{"error":[],"result":{"MOODENG/USD":[[1734480000,"0.33970","0.34440","0.29230","0.29330","0.31287","90299.86977",86],[1734566400,"0.29330","0.29330","0.24000","0.24310","0.26779","71972.78148",103],[1734652800,"0.24320","0.26350","0.22500","0.26010","0.25211","163432.43284",136],[1734739200,"0.26140","0.27750","0.24110","0.24600","0.25216","65147.01203",123],[1734825600,"0.24570","0.28150","0.23820","0.26200","0.25850","150245.74240",148],[1734912000,"0.26180","0.29720","0.25480","0.28610","0.27222","244116.84454",250],[1734998400,"0.28570","0.28760","0.26790","0.28540","0.27472","165678.93584",191],[1735084800,"0.28240","0.29250","0.27540","0.28250","0.28553","148280.79486",153],[1735171200,"0.28500","0.29650","0.26350","0.27420","0.27584","273134.74043",266],[1735257600,"0.27850","0.28580","0.26310","0.27790","0.27809","202955.21577",229],[1735344000,"0.27790","0.28840","0.26640","0.28460","0.27657","93090.11666",139],[1735430400,"0.28340","0.28340","0.24710","0.24900","0.27086","54863.05603",107],[1735516800,"0.25240","0.27870","0.25150","0.26660","0.26785","65980.37399",136],[1735603200,"0.26420","0.27190","0.24830","0.26610","0.26096","105450.89576",136],[1735689600,"0.27350","0.27610","0.26310","0.27250","0.26806","24397.02595",60],[1735776000,"0.27200","0.31330","0.27110","0.29710","0.29405","303344.34177",269],[1735862400,"0.29370","0.31880","0.27670","0.31300","0.29791","261738.34980",294],[1735948800,"0.31140","0.31380","0.28730","0.29890","0.29864","225866.61382",296],[1736035200,"0.30000","0.30440","0.28230","0.28670","0.29320","38917.79085",150],[1736121600,"0.28570","0.30950","0.27930","0.28930","0.29271","275638.30348",356],[1736208000,"0.28910","0.29060","0.23730","0.23870","0.26296","211423.19415",377],[1736294400,"0.23980","0.24220","0.20010","0.20700","0.22000","350742.16736",381],[1736380800,"0.20950","0.21610","0.18810","0.19670","0.19922","194168.42584",318],[1736467200,"0.19870","0.21000","0.19190","0.19710","0.20068","104442.28762",198],[1736553600,"0.19690","0.20250","0.19070","0.19760","0.19491","73787.49367",137],[1736640000,"0.19540","0.19870","0.18800","0.19170","0.19367","79754.40376",116],[1736726400,"0.19280","0.19750","0.16120","0.18250","0.17457","222382.65701",188],[1736812800,"0.18480","0.19150","0.18300","0.18690","0.18625","100947.82711",81],[1736899200,"0.18560","0.20500","0.17730","0.20220","0.19073","173905.73341",114],[1736985600,"0.19970","0.19970","0.17960","0.18120","0.18790","342054.19366",164],[1737072000,"0.18340","0.20550","0.18300","0.20390","0.19534","218614.46162",162],[1737158400,"0.20130","0.21680","0.17240","0.17820","0.19101","925549.20525",390],[1737244800,"0.17840","0.20350","0.15100","0.15490","0.17587","1154636.87052",475],[1737331200,"0.15410","0.16500","0.13890","0.14690","0.14954","549704.36142",302],[1737417600,"0.14830","0.15170","0.13520","0.14570","0.14439","479249.07292",185],[1737504000,"0.14480","0.15260","0.14220","0.14660","0.14833","395285.07493",158],[1737590400,"0.14670","0.15510","0.13870","0.14230","0.14831","1458797.38610",298],[1737676800,"0.13990","0.15090","0.13130","0.13130","0.14392","246354.30653",108],[1737763200,"0.12610","0.12610","0.11890","0.12190","0.12191","1332398.03727",353],[1737849600,"0.12120","0.16000","0.12120","0.12810","0.14562","2896134.56213",1068],[1737936000,"0.12680","0.13190","0.10940","0.11820","0.11938","1179748.72392",366],[1738022400,"0.12320","0.12340","0.09650","0.09760","0.11297","592443.29952",289],[1738108800,"0.09680","0.11200","0.09570","0.10520","0.10272","517465.00129",241],[1738195200,"0.10420","0.11440","0.10400","0.10920","0.11066","736904.35345",215],[1738281600,"0.11090","0.12540","0.10700","0.11210","0.11765","699661.74981",230],[1738368000,"0.11130","0.11770","0.08660","0.08790","0.10097","614871.96567",211],[1738454400,"0.08820","0.09600","0.07210","0.07570","0.08181","1333488.31772",295],[1738540800,"0.07520","0.08260","0.05310","0.08170","0.06840","4003702.00152",896],[1738627200,"0.07950","0.08070","0.07200","0.07570","0.07704","378033.30988",145],[1738713600,"0.07610","0.07850","0.07080","0.07140","0.07641","73427.23302",51],[1738800000,"0.07170","0.07250","0.06060","0.06090","0.06528","897383.23846",209],[1738886400,"0.06150","0.07020","0.05890","0.06190","0.06504","542125.39879",126],[1738972800,"0.06150","0.06870","0.06150","0.06760","0.06636","378114.27392",120],[1739059200,"0.06770","0.06990","0.06060","0.06530","0.06672","26551.19688",53],[1739145600,"0.06760","0.06760","0.06210","0.06270","0.06444","593781.96394",212],[1739232000,"0.06560","0.06860","0.05980","0.06190","0.06410","298772.62921",120],[1739318400,"0.06230","0.06410","0.05650","0.06360","0.06206","465253.61410",174],[1739404800,"0.06300","0.06420","0.05840","0.05920","0.06254","410406.66039",205],[1739491200,"0.05920","0.07300","0.05910","0.06510","0.06735","666023.26177",573],[1739577600,"0.06630","0.06780","0.06090","0.06090","0.06312","208313.53624",83],[1739664000,"0.06200","0.06260","0.05980","0.06090","0.06109","88889.49991",42],[1739750400,"0.06090","0.06370","0.05570","0.05870","0.05940","358786.75079",109],[1739836800,"0.05900","0.05900","0.05050","0.05460","0.05317","299711.03364",58],[1739923200,"0.05510","0.05530","0.05320","0.05450","0.05441","107527.86321",22],[1740009600,"0.05570","0.05760","0.05480","0.05760","0.05580","166919.99173",72],[1740096000,"0.05790","0.06890","0.05790","0.05860","0.06302","1069461.68821",216],[1740182400,"0.05790","0.07710","0.05740","0.06750","0.06754","1950515.39983",501],[1740268800,"0.06650","0.06670","0.06150","0.06460","0.06450","237357.91364",109],[1740355200,"0.06540","0.06620","0.05150","0.05200","0.05859","638419.24223",158],[1740441600,"0.05110","0.06310","0.05000","0.06020","0.05544","1088864.06907",205],[1740528000,"0.06000","0.06730","0.05970","0.06640","0.06337","1359149.73577",255],[1740614400,"0.06620","0.06890","0.05810","0.05980","0.06306","274267.89389",96],[1740700800,"0.05820","0.06700","0.05510","0.06190","0.06133","633675.69757",173],[1740787200,"0.06050","0.06170","0.05380","0.05510","0.05612","714468.47700",141],[1740873600,"0.05600","0.06250","0.05480","0.06230","0.05817","565478.98158",117],[1740960000,"0.06150","0.06150","0.04870","0.05000","0.05285","693038.18851",120],[1741046400,"0.04970","0.04970","0.04370","0.04690","0.04698","622291.40456",129],[1741132800,"0.04720","0.04890","0.04500","0.04670","0.04696","106789.45237",34],[1741219200,"0.04610","0.04750","0.04190","0.04310","0.04540","496953.36744",94],[1741305600,"0.04230","0.04250","0.03890","0.03960","0.04155","865881.95936",162],[1741392000,"0.03960","0.04060","0.03830","0.03960","0.03981","374474.10123",57],[1741478400,"0.03970","0.04010","0.03270","0.03490","0.03556","399357.38154",62],[1741564800,"0.03530","0.03750","0.03410","0.03640","0.03589","270445.10385",70],[1741651200,"0.03580","0.04010","0.03270","0.03820","0.03705","909630.13169",181],[1741737600,"0.03850","0.03920","0.03620","0.03830","0.03760","480239.99067",89],[1741824000,"0.03800","0.03880","0.03490","0.03670","0.03610","865439.82601",112],[1741910400,"0.03780","0.04250","0.03780","0.04030","0.04076","763797.24467",183],[1741996800,"0.04020","0.04150","0.04000","0.04140","0.04110","32733.84218",24],[1742083200,"0.04090","0.04090","0.03780","0.03780","0.04027","25377.84159",25],[1742169600,"0.03910","0.04220","0.03910","0.04190","0.04054","141030.39974",59],[1742256000,"0.04100","0.04100","0.03760","0.03870","0.03962","815910.41424",239],[1742342400,"0.04000","0.04070","0.03820","0.04010","0.03953","116625.49976",85],[1742428800,"0.03960","0.03990","0.03740","0.03760","0.03874","115421.10135",36],[1742515200,"0.03810","0.03810","0.03580","0.03650","0.03645","137557.84052",50],[1742601600,"0.03700","0.03850","0.03670","0.03750","0.03747","71720.23777",30],[1742688000,"0.03690","0.03890","0.03690","0.03820","0.03821","26389.06386",14],[1742774400,"0.03830","0.04150","0.03730","0.04020","0.04070","819341.77999",84],[1742860800,"0.03980","0.04130","0.03860","0.04100","0.04027","50259.40586",53],[1742947200,"0.04110","0.04880","0.04040","0.04420","0.04521","1264250.05914",306],[1743033600,"0.04420","0.04700","0.04210","0.04210","0.04490","288695.75737",86],[1743120000,"0.04220","0.04220","0.03560","0.03650","0.03775","1302830.63740",166],[1743206400,"0.03680","0.03850","0.03250","0.03320","0.03371","153572.28461",43],[1743292800,"0.03320","0.03440","0.03320","0.03340","0.03384","112751.24035",65],[1743379200,"0.03380","0.03420","0.03240","0.03270","0.03308","54909.47547",31],[1743465600,"0.03280","0.03440","0.03060","0.03140","0.03169","237025.38898",68],[1743552000,"0.03090","0.03090","0.02670","0.02700","0.02913","548734.27920",138],[1743638400,"0.02690","0.02780","0.02420","0.02670","0.02615","559528.12901",125],[1743724800,"0.02660","0.02700","0.02550","0.02680","0.02666","256316.98665",44],[1743811200,"0.02690","0.02710","0.02590","0.02600","0.02638","184595.31181",22],[1743897600,"0.02580","0.02580","0.02160","0.02270","0.02309","178558.90444",33],[1743984000,"0.02330","0.02570","0.02060","0.02380","0.02304","272811.14543",97],[1744070400,"0.02430","0.02440","0.02190","0.02250","0.02349","191020.29730",30],[1744156800,"0.02220","0.02530","0.02220","0.02520","0.02378","584154.61707",56],[1744243200,"0.02520","0.02520","0.02280","0.02360","0.02369","176696.76356",42],[1744329600,"0.02360","0.02580","0.02360","0.02580","0.02501","893662.25798",84],[1744416000,"0.02500","0.02960","0.02490","0.02810","0.02784","1778734.03222",200],[1744502400,"0.02810","0.03660","0.02630","0.02630","0.03055","3780239.37133",609],[1744588800,"0.02640","0.02930","0.02640","0.02690","0.02748","1246731.14503",240],[1744675200,"0.02690","0.02710","0.02440","0.02440","0.02584","1678857.19143",162],[1744761600,"0.02410","0.02450","0.02290","0.02350","0.02389","576165.93149",80],[1744848000,"0.02350","0.02630","0.02350","0.02550","0.02488","1116338.63070",103],[1744934400,"0.02570","0.02730","0.02550","0.02700","0.02630","805830.22410",139],[1745020800,"0.02680","0.02830","0.02620","0.02820","0.02713","224567.44152",44],[1745107200,"0.02820","0.02950","0.02740","0.02870","0.02848","594531.02007",109],[1745193600,"0.02830","0.03050","0.02830","0.02880","0.02922","335538.61414",77],[1745280000,"0.02860","0.03560","0.02710","0.03530","0.03098","1026289.03705",185],[1745366400,"0.03530","0.04500","0.03410","0.03960","0.03865","5524507.14473",1263],[1745452800,"0.03990","0.03990","0.03440","0.03730","0.03600","2270278.85699",383],[1745539200,"0.03740","0.04240","0.03690","0.04090","0.03987","3381326.48620",654],[1745625600,"0.04070","0.04990","0.04030","0.04870","0.04489","4744490.26226",764],[1745712000,"0.04850","0.04860","0.03950","0.04390","0.04421","3021790.05889",438],[1745798400,"0.04360","0.04780","0.04070","0.04530","0.04513","2212108.88323",435],[1745884800,"0.04580","0.04580","0.04260","0.04330","0.04444","897819.28522",195],[1745971200,"0.04300","0.04440","0.04050","0.04250","0.04231","1030740.67674",227],[1746057600,"0.04280","0.04580","0.04210","0.04380","0.04438","646468.66752",165],[1746144000,"0.04380","0.04620","0.04250","0.04590","0.04456","845920.83019",223],[1746230400,"0.04540","0.04610","0.04020","0.04040","0.04244","1310462.76759",211],[1746316800,"0.04040","0.04050","0.03740","0.03840","0.03855","1272252.45031",172],[1746403200,"0.03820","0.03980","0.03780","0.03830","0.03882","777400.56346",181],[1746489600,"0.03830","0.04060","0.03510","0.03790","0.03765","3069966.00685",409],[1746576000,"0.03840","0.04010","0.03680","0.03970","0.03848","1107281.85834",214],[1746662400,"0.04000","0.09700","0.04000","0.07698","0.06891","8796361.79988",2837],[1746748800,"0.07696","0.16113","0.07452","0.13082","0.12878","51742823.30426",14674],[1746835200,"0.13045","0.14052","0.11071","0.13692","0.12620","29251595.67715",6472],[1746921600,"0.13631","0.25000","0.11824","0.22220","0.18592","46347905.18765",13812],[1747008000,"0.22066","0.29368","0.21665","0.26490","0.25608","47555154.50298",17667],[1747094400,"0.26378","0.34238","0.22849","0.31600","0.30399","62041161.82826",18496],[1747180800,"0.31620","0.34338","0.22033","0.24993","0.27025","37745924.50314",11087],[1747267200,"0.25039","0.25300","0.20555","0.22437","0.22930","19611656.45896",5547],[1747353600,"0.22533","0.24716","0.19650","0.20266","0.22181","11852135.08954",4410],[1747440000,"0.20382","0.20502","0.17081","0.18710","0.18230","18620902.97828",4780],[1747526400,"0.18742","0.29098","0.18629","0.27394","0.24547","45775050.88488",13892],[1747612800,"0.27483","0.27922","0.22999","0.26097","0.25047","27829788.55499",7799],[1747699200,"0.26159","0.26924","0.22803","0.24574","0.24787","15276152.30737",5250],[1747785600,"0.24573","0.25354","0.21581","0.23181","0.23270","23626698.81483",6170],[1747872000,"0.23220","0.32725","0.22596","0.31687","0.27008","45720981.56698",13062],[1747958400,"0.31779","0.33400","0.25200","0.25645","0.29124","28643061.41086",8595],[1748044800,"0.25647","0.27982","0.24800","0.25777","0.26726","9439869.37338",3477],[1748131200,"0.25694","0.27879","0.23418","0.27318","0.25437","14160064.45730",4465],[1748217600,"0.27340","0.28341","0.24539","0.25694","0.26137","10814581.75574",3113],[1748304000,"0.25689","0.26733","0.25119","0.25664","0.25839","5775801.25293",1839],[1748390400,"0.25663","0.26159","0.23722","0.25100","0.24822","6383898.62159",1783],[1748476800,"0.25055","0.25763","0.22881","0.23242","0.24015","6476006.71966",1778],[1748563200,"0.23300","0.23365","0.19564","0.19921","0.21283","11170102.38935",2041],[1748649600,"0.19946","0.20890","0.18800","0.20316","0.19894","5650063.80625",1297],[1748736000,"0.20322","0.21107","0.19387","0.20872","0.20429","2697354.46635",859],[1748822400,"0.20879","0.21783","0.18547","0.20648","0.19806","5829065.77678",1498],[1748908800,"0.20601","0.23390","0.20355","0.20758","0.21729","7546125.14069",2432],[1748995200,"0.20770","0.21004","0.19264","0.19365","0.20060","4312599.53740",991],[1749081600,"0.19408","0.19672","0.17545","0.18120","0.18785","7230260.25667",2003],[1749168000,"0.18120","0.19644","0.17985","0.18555","0.18915","4203945.36251",1711],[1749254400,"0.18539","0.21427","0.18413","0.20220","0.20204","6625989.63889",2933],[1749340800,"0.20132","0.20692","0.19513","0.20176","0.20205","2965270.38753",1702],[1749427200,"0.20162","0.21687","0.19678","0.21603","0.20717","4888660.34682",2283],[1749513600,"0.21651","0.22323","0.20226","0.21408","0.21232","8334167.43881",4447],[1749600000,"0.21313","0.21313","0.17841","0.18454","0.19873","8281621.48662",3378],[1749686400,"0.18486","0.18683","0.16824","0.16943","0.18047","9629590.86030",3599],[1749772800,"0.17024","0.17031","0.15217","0.16365","0.15882","7286390.84929",3230],[1749859200,"0.16306","0.16468","0.15058","0.15743","0.15706","2315381.56725",1039],[1749945600,"0.15707","0.15849","0.15240","0.15566","0.15592","1759147.19757",898],[1750032000,"0.15550","0.16955","0.15277","0.15500","0.16155","4669289.14262",1674],[1750118400,"0.15351","0.16408","0.14078","0.14599","0.15057","4843198.55505",1807],[1750204800,"0.14591","0.15332","0.14046","0.15200","0.14763","2520739.51747",1324],[1750291200,"0.15200","0.15723","0.14639","0.15219","0.15148","1476933.26423",587],[1750377600,"0.15213","0.16111","0.13985","0.14296","0.14851","2163086.61270",1039],[1750464000,"0.14375","0.14551","0.12682","0.13064","0.13461","3502173.78632",1479],[1750550400,"0.13087","0.13327","0.12110","0.12719","0.12666","4193715.94768",1355],[1750636800,"0.12705","0.15523","0.12639","0.15458","0.14103","6378446.56146",2547],[1750723200,"0.15508","0.15734","0.14662","0.14999","0.15087","3708689.20867",1504],[1750809600,"0.14941","0.15157","0.13702","0.13836","0.14278","4379454.27190",1396],[1750896000,"0.13941","0.14505","0.13304","0.13566","0.13862","1778860.23508",850],[1750982400,"0.13523","0.13975","0.13333","0.13824","0.13606","1144660.61764",611],[1751068800,"0.13826","0.15244","0.13754","0.14818","0.14442","4461632.11415",1647],[1751155200,"0.14839","0.16425","0.14433","0.16285","0.15228","4209693.90697",2403],[1751241600,"0.16333","0.16716","0.14626","0.14713","0.15389","6096175.06470",2671],[1751328000,"0.14708","0.14818","0.13364","0.13618","0.13994","3791796.81193",1318],[1751414400,"0.13631","0.18656","0.13485","0.17468","0.16461","7718919.23405",3922],[1751500800,"0.17507","0.23900","0.16535","0.18733","0.19988","23970599.42145",11948],[1751587200,"0.18697","0.19169","0.16994","0.18120","0.17895","7223086.92429",3940],[1751673600,"0.18189","0.19412","0.17591","0.18218","0.18371","7572735.84835",4275],[1751760000,"0.18176","0.19874","0.17715","0.18781","0.18688","7179929.09800",3971],[1751846400,"0.18726","0.19386","0.17405","0.17849","0.18259","5670860.85750",3102],[1751932800,"0.17821","0.18499","0.17169","0.17948","0.17978","5623204.96344",3163],[1752019200,"0.17963","0.19249","0.17628","0.18859","0.18398","4274601.07801",1840],[1752105600,"0.18856","0.21522","0.18483","0.21113","0.20301","11726260.58466",6332],[1752192000,"0.21083","0.22065","0.18565","0.19225","0.20386","8595441.02782",5014],[1752278400,"0.19174","0.19540","0.17695","0.18418","0.18583","3848541.00560",2258],[1752364800,"0.18335","0.19030","0.17807","0.18294","0.18436","3931868.04017",1829],[1752451200,"0.18257","0.21366","0.18094","0.19234","0.19486","4746457.75024",3358],[1752537600,"0.19235","0.19834","0.18182","0.19769","0.18997","4136830.80707",2128],[1752624000,"0.19679","0.20928","0.19200","0.20216","0.20029","6255078.48572",2889],[1752710400,"0.20098","0.22366","0.18667","0.19450","0.20423","8839143.52411",3793],[1752796800,"0.19474","0.20760","0.17826","0.18655","0.19622","7343266.28766",2907],[1752883200,"0.18672","0.19334","0.18512","0.18850","0.18900","3175169.79429",1172],[1752969600,"0.18866","0.20348","0.18646","0.19284","0.19332","3373540.59869",1675],[1753056000,"0.19169","0.24829","0.18709","0.23707","0.21522","12571242.16908",5079],[1753142400,"0.23707","0.23787","0.20851","0.22517","0.22205","11115197.30128",5628],[1753228800,"0.22541","0.24643","0.19302","0.20145","0.22051","11461121.48946",5680],[1753315200,"0.20119","0.21880","0.18344","0.19716","0.20283","3891635.07202",2232],[1753401600,"0.19670","0.20937","0.19038","0.20790","0.20087","3864172.15212",1898],[1753488000,"0.20770","0.21412","0.20271","0.20298","0.20795","2123398.98364",1023],[1753574400,"0.20288","0.21833","0.20288","0.21184","0.21228","1783612.96440",1259],[1753660800,"0.21013","0.21484","0.18900","0.19058","0.20168","2590666.25715",1444],[1753747200,"0.19175","0.19867","0.17983","0.18360","0.18904","2839401.34784",1357],[1753833600,"0.18334","0.18873","0.16696","0.17880","0.17808","2143985.69571",1355],[1753920000,"0.17870","0.18406","0.16634","0.16746","0.17730","1715355.83265",1149],[1754006400,"0.16706","0.16760","0.15500","0.16215","0.16241","1587911.22851",1149],[1754092800,"0.16114","0.16343","0.15064","0.15684","0.15800","638112.78408",380],[1754179200,"0.15657","0.16226","0.15562","0.15950","0.15965","643443.04509",327],[1754265600,"0.15950","0.16625","0.15869","0.16283","0.16162","2153812.98885",904],[1754352000,"0.16242","0.16424","0.15076","0.15457","0.15944","985617.45521",588],[1754438400,"0.15456","0.16219","0.14981","0.16191","0.15550","506647.26444",354],[1754524800,"0.16142","0.16650","0.15596","0.16514","0.16254","789251.54914",491],[1754611200,"0.16405","0.17634","0.15928","0.17503","0.16669","1456583.93740",988],[1754697600,"0.17494","0.19284","0.17039","0.17954","0.18251","3409841.40446",2338],[1754784000,"0.18003","0.18611","0.17257","0.18157","0.17873","2553803.46060",1299],[1754870400,"0.18152","0.18482","0.16526","0.16769","0.17250","1381998.32435",1523],[1754956800,"0.16759","0.18110","0.16722","0.17757","0.17704","1778940.99615",1003],[1755043200,"0.17859","0.18899","0.17697","0.18258","0.18300","2659546.45078",1418],[1755129600,"0.18266","0.18633","0.15023","0.16182","0.17035","3021001.92183",1304],[1755216000,"0.16170","0.16887","0.15758","0.16175","0.16206","1759101.62488",834],[1755302400,"0.16247","0.16496","0.15990","0.16250","0.16153","678973.14874",323],[1755388800,"0.16232","0.16751","0.16062","0.16381","0.16277","454750.66409",391],[1755475200,"0.16115","0.16115","0.15036","0.15313","0.15333","929770.55618",600],[1755561600,"0.15323","0.15466","0.14510","0.14519","0.14850","991199.87064",479],[1755648000,"0.14657","0.15209","0.14392","0.15168","0.14816","1611793.16156",587],[1755734400,"0.15164","0.15245","0.14422","0.14581","0.14728","674842.10105",257],[1755820800,"0.14599","0.16300","0.13901","0.16300","0.14848","3601454.74395",1157],[1755907200,"0.16281","0.16286","0.15376","0.15819","0.15818","685894.67766",352],[1755993600,"0.15842","0.16187","0.14708","0.15157","0.15320","1562346.79657",525],[1756080000,"0.15291","0.15434","0.13144","0.13738","0.13845","1420261.64409",635],[1756166400,"0.13648","0.14414","0.13568","0.14299","0.14000","594343.19928",189],[1756252800,"0.14183","0.14310","0.13818","0.13867","0.14081","230234.55126",160],[1756339200,"0.13791","0.14401","0.13779","0.14304","0.14097","576744.97595",218],[1756425600,"0.14262","0.14281","0.13233","0.13605","0.13601","292017.10512",150],[1756512000,"0.13571","0.13953","0.13486","0.13775","0.13800","386096.40087",104],[1756598400,"0.13834","0.13950","0.13488","0.13496","0.13896","1062275.62262",248],[1756684800,"0.13478","0.13557","0.12152","0.12590","0.12964","2138494.24517",1079],[1756771200,"0.12610","0.13326","0.12537","0.13284","0.12982","2203403.34578",1145],[1756857600,"0.13275","0.13508","0.13119","0.13431","0.13284","388447.20150",343],[1756944000,"0.13436","0.13496","0.12500","0.12793","0.12584","1095956.85568",275],[1757030400,"0.12739","0.13436","0.12739","0.13190","0.13148","567966.91685",203],[1757116800,"0.13190","0.13333","0.12960","0.13119","0.13043","312893.63768",112],[1757203200,"0.13114","0.13512","0.13113","0.13429","0.13364","617365.05831",148],[1757289600,"0.13414","0.14528","0.13333","0.14332","0.13987","877004.76016",305],[1757376000,"0.14315","0.14788","0.13962","0.14217","0.14355","962056.85774",303],[1757462400,"0.14217","0.14730","0.14096","0.14572","0.14538","801903.62808",257],[1757548800,"0.14559","0.14811","0.14161","0.14802","0.14491","180933.15934",294],[1757635200,"0.14816","0.19357","0.14587","0.18428","0.17701","5045542.00826",2142],[1757721600,"0.18549","0.23534","0.17889","0.21673","0.21633","13108668.02012",7423],[1757808000,"0.21805","0.22654","0.20011","0.21323","0.21339","4935552.04858",2588],[1757894400,"0.21426","0.21745","0.17485","0.17984","0.18890","4514062.08761",1772],[1757980800,"0.17946","0.19189","0.16796","0.18797","0.17663","3347131.02252",1654],[1758067200,"0.19137","0.19326","0.17527","0.18657","0.18207","5180916.05590",1438],[1758153600,"0.18654","0.19976","0.18275","0.18970","0.18975","3560697.12714",1050],[1758240000,"0.18883","0.19173","0.16909","0.17716","0.17831","3168040.54950",1019],[1758326400,"0.17768","0.17800","0.17211","0.17267","0.17450","295282.24114",174],[1758412800,"0.17313","0.17374","0.16557","0.16640","0.16789","625075.97879",304],[1758499200,"0.16595","0.16595","0.14363","0.15104","0.15262","3076337.86875",1118],[1758585600,"0.15138","0.15165","0.14518","0.14869","0.14863","1088148.33148",389],[1758672000,"0.14920","0.15897","0.14350","0.15215","0.15281","1076787.86694",452],[1758758400,"0.15069","0.15260","0.14000","0.14154","0.14742","938308.13801",327],[1758844800,"0.14325","0.15183","0.14222","0.15078","0.14706","1363362.17730",374],[1758931200,"0.15000","0.15153","0.14609","0.14729","0.14924","281576.83291",156],[1759017600,"0.14724","0.15643","0.14365","0.15643","0.15143","784425.11174",238],[1759104000,"0.15542","0.15542","0.14568","0.14877","0.14903","909152.42277",219],[1759190400,"0.14761","0.14910","0.14050","0.14596","0.14477","1392705.20987",330],[1759276800,"0.14732","0.15790","0.14540","0.15377","0.15255","901525.80360",394],[1759363200,"0.15446","0.16725","0.15389","0.16208","0.16096","2146257.45706",1073],[1759449600,"0.16198","0.16700","0.15541","0.16340","0.16161","1400556.07008",708],[1759536000,"0.16362","0.17850","0.15921","0.16615","0.16571","2532787.71515",1327],[1759622400,"0.16539","0.17594","0.16274","0.16359","0.17034","2407532.13611",1237],[1759708800,"0.16221","0.17270","0.16166","0.16897","0.16636","1247991.89157",601],[1759795200,"0.16881","0.16939","0.15579","0.15680","0.16082","1304706.18536",667],[1759881600,"0.15685","0.16300","0.15128","0.16059","0.15680","1070180.00988",501],[1759968000,"0.15985","0.15992","0.14773","0.15177","0.15391","1799544.92144",557],[1760054400,"0.15168","0.15513","0.07759","0.10930","0.11798","10753020.98503",3947],[1760140800,"0.10877","0.11532","0.10129","0.10558","0.10785","5729024.05604",1592],[1760227200,"0.10592","0.13412","0.10380","0.12543","0.12227","4005870.25653",1875],[1760313600,"0.12627","0.12860","0.11692","0.12684","0.12365","2017582.10989",905],[1760400000,"0.12730","0.12734","0.11371","0.12347","0.12043","3574972.63594",1434],[1760486400,"0.12252","0.12714","0.11749","0.11945","0.12213","2311027.42087",1087],[1760572800,"0.11910","0.11984","0.10958","0.11399","0.11571","1998396.73282",803],[1760659200,"0.11415","0.11493","0.10226","0.10778","0.10786","1584917.26623",557],[1760745600,"0.10757","0.11017","0.10702","0.10857","0.10873","627261.62260",415],[1760832000,"0.10845","0.11582","0.10772","0.11224","0.11305","761858.28829",449],[1760918400,"0.11218","0.11782","0.11035","0.11515","0.11533","1159352.99493",513],[1761004800,"0.11461","0.12065","0.10973","0.11098","0.11378","965541.88457",430],[1761091200,"0.11074","0.11152","0.10382","0.10780","0.10836","1408352.47815",982],[1761177600,"0.10739","0.11253","0.10648","0.11108","0.10978","616216.47413",315],[1761264000,"0.11114","0.11461","0.11033","0.11391","0.11208","572783.39353",387],[1761350400,"0.11409","0.11829","0.11323","0.11630","0.11602","1001102.18436",579],[1761436800,"0.11617","0.12252","0.11446","0.12094","0.11955","1166043.08239",497],[1761523200,"0.12104","0.12505","0.11715","0.11888","0.12077","1332146.70460",638],[1761609600,"0.11852","0.12014","0.11136","0.11341","0.11611","1477263.36495",910],[1761696000,"0.11357","0.11973","0.11069","0.11436","0.11549","2092849.44856",917],[1761782400,"0.11384","0.11521","0.10000","0.10380","0.10658","2599188.51237",1464],[1761868800,"0.10398","0.10733","0.10209","0.10387","0.10479","1428983.36503",509],[1761955200,"0.10375","0.10700","0.10356","0.10492","0.10527","921107.47280",582],[1762041600,"0.10474","0.10641","0.10030","0.10503","0.10446","382460.62442",282],[1762128000,"0.10438","0.10438","0.08480","0.08847","0.09020","2719259.14938",1132],[1762214400,"0.08752","0.08969","0.07888","0.08625","0.08360","2719538.63558",1175],[1762300800,"0.08467","0.09030","0.08095","0.08959","0.08698","1408050.07549",493],[1762387200,"0.08884","0.08904","0.08315","0.08605","0.08631","1450945.60930",487],[1762473600,"0.08634","0.10047","0.08300","0.09712","0.09168","1454108.13317",564],[1762560000,"0.09878","0.09953","0.08959","0.09214","0.09419","856777.85109",220],[1762646400,"0.09168","0.10845","0.08785","0.09765","0.10100","1672382.76396",881],[1762732800,"0.09935","0.09987","0.09438","0.09801","0.09734","1235360.64676",333],[1762819200,"0.09841","0.09960","0.08944","0.08988","0.09483","551750.64753",147],[1762905600,"0.08981","0.09886","0.08944","0.08999","0.09244","1128116.06953",508],[1762992000,"0.09055","0.09314","0.08324","0.08578","0.08864","576782.44053",325],[1763078400,"0.08618","0.08649","0.08000","0.08162","0.08275","1318408.24101",764],[1763164800,"0.08233","0.08421","0.08157","0.08285","0.08235","356241.39671",134],[1763251200,"0.08226","0.08346","0.07576","0.07705","0.08054","189198.76719",197],[1763337600,"0.07861","0.08111","0.07500","0.07674","0.07728","268272.13706",252],[1763424000,"0.07591","0.08081","0.07556","0.08008","0.07812","399029.26293",294],[1763510400,"0.07916","0.07995","0.07157","0.07615","0.07551","439210.23461",265],[1763596800,"0.07601","0.08660","0.07221","0.07406","0.07742","845539.92764",452],[1763683200,"0.07390","0.07604","0.06426","0.06860","0.06967","1931238.39052",725],[1763769600,"0.06943","0.06943","0.06701","0.06844","0.06827","203986.40312",92],[1763856000,"0.06811","0.07332","0.06772","0.06926","0.07040","1134143.46660",433],[1763942400,"0.06913","0.07534","0.06850","0.07500","0.07222","593251.85742",220],[1764028800,"0.07444","0.08183","0.07381","0.07889","0.07757","2942516.73036",1113],[1764115200,"0.07912","0.08255","0.07619","0.07935","0.07922","1922700.33918",404],[1764201600,"0.07959","0.08058","0.07655","0.07839","0.07835","1161209.97673",308],[1764288000,"0.07780","0.09580","0.07660","0.08146","0.08685","6925292.35230",2149],[1764374400,"0.08167","0.08361","0.07796","0.07934","0.07992","1235689.08986",472],[1764460800,"0.07914","0.08184","0.07671","0.07673","0.07871","2106613.16652",546],[1764547200,"0.07663","0.07663","0.06830","0.07212","0.07131","1704130.14185",519],[1764633600,"0.07262","0.08256","0.06942","0.07792","0.07847","3430452.90448",831],[1764720000,"0.07743","0.08108","0.07576","0.08043","0.07877","1007016.35047",388],[1764806400,"0.08057","0.08141","0.07526","0.07701","0.07789","475026.87602",170],[1764892800,"0.07685","0.07688","0.06971","0.07217","0.07295","910774.70851",366],[1764979200,"0.07219","0.20271","0.07001","0.10172","0.09683","29199466.30621",9788],[1765065600,"0.10115","0.12611","0.08628","0.09057","0.10492","45274036.05981",15607],[1765152000,"0.09023","0.09918","0.08776","0.09397","0.09344","15406327.14973",4391],[1765238400,"0.09409","0.09772","0.08871","0.09324","0.09337","7413879.98889",2634],[1765324800,"0.09335","0.09350","0.08417","0.08825","0.08855","4474553.77014",2156],[1765411200,"0.08803","0.09419","0.08342","0.08710","0.08746","6359830.94417",2431],[1765497600,"0.08669","0.08771","0.08282","0.08460","0.08573","1823083.93385",715],[1765584000,"0.08470","0.08470","0.08193","0.08360","0.08334","1025406.80539",332],[1765670400,"0.08328","0.08330","0.07487","0.07633","0.07854","1357704.87732",559],[1765756800,"0.07632","0.08241","0.07260","0.07395","0.07732","2081718.71079",887],[1765843200,"0.07351","0.07602","0.07205","0.07452","0.07423","1232244.59795",486],[1765929600,"0.07436","0.08328","0.06416","0.06918","0.07100","3653314.41037",858],[1766016000,"0.06906","0.07247","0.06669","0.06851","0.06887","446091.26431",183],[1766102400,"0.06782","0.07709","0.06751","0.07709","0.07103","2429451.44819",386],[1766188800,"0.07617","0.07755","0.07303","0.07403","0.07463","884770.23586",361],[1766275200,"0.07299","0.07382","0.06905","0.07116","0.07135","510906.24144",284],[1766361600,"0.07253","0.07434","0.07024","0.07230","0.07211","736585.29515",315],[1766448000,"0.07215","0.07375","0.06936","0.07092","0.07146","723566.01542",513],[1766534400,"0.07135","0.07173","0.06909","0.07109","0.07032","342538.17312",271],[1766620800,"0.07063","0.07295","0.06847","0.06902","0.07073","710809.07734",518],[1766707200,"0.06955","0.07342","0.06906","0.07125","0.07129","594059.96405",491],[1766793600,"0.07137","0.07256","0.07056","0.07233","0.07119","641223.71849",357],[1766880000,"0.07235","0.07303","0.07031","0.07222","0.07171","765978.98938",509],[1766966400,"0.07201","0.07546","0.06974","0.07059","0.07268","1963306.69897",1132],[1767052800,"0.07068","0.07121","0.06950","0.07035","0.07032","1079480.83834",594],[1767139200,"0.07019","0.07055","0.06656","0.06683","0.06858","1026437.10935",575],[1767225600,"0.06693","0.07428","0.06643","0.07356","0.06921","2470690.50879",1381],[1767312000,"0.07371","0.07929","0.07192","0.07892","0.07576","1463575.77866",845],[1767398400,"0.07901","0.08217","0.07452","0.07985","0.07850","1325618.51965",777],[1767484800,"0.08056","0.09960","0.07994","0.09075","0.08855","6281151.55649",2876],[1767571200,"0.09065","0.09125","0.08416","0.08812","0.08741","3741366.11243",1992],[1767657600,"0.08789","0.09375","0.08491","0.08861","0.08894","1885489.43543",3012],[1767744000,"0.08855","0.09400","0.08324","0.08472","0.08847","3700294.25379",3229],[1767830400,"0.08488","0.08630","0.07907","0.08120","0.08150","1100390.52054",724],[1767916800,"0.08154","0.08427","0.08042","0.08220","0.08207","738299.44338",572],[1768003200,"0.08182","0.08196","0.07977","0.08031","0.08075","212409.82226",196],[1768089600,"0.08073","0.08245","0.07696","0.07851","0.07933","1011258.95995",597],[1768176000,"0.07840","0.08183","0.07699","0.07755","0.07939","736821.68791",643],[1768262400,"0.07757","0.08568","0.07729","0.08371","0.08059","357491.50203",228],[1768348800,"0.08445","0.08717","0.08188","0.08204","0.08530","2288340.47800",892],[1768435200,"0.08148","0.08194","0.07555","0.07715","0.07842","1154299.09156",612],[1768521600,"0.07715","0.07804","0.07395","0.07800","0.07686","536954.96734",508],[1768608000,"0.07776","0.07983","0.07703","0.07751","0.07833","326959.97869",342],[1768694400,"0.07772","0.07803","0.07077","0.07109","0.07431","439907.07949",328],[1768780800,"0.07015","0.07133","0.06417","0.06978","0.06765","2560907.41381",1462],[1768867200,"0.06963","0.06976","0.06548","0.06552","0.06784","778640.20366",450],[1768953600,"0.06571","0.06966","0.06542","0.06743","0.06822","823277.48183",597],[1769040000,"0.06774","0.06861","0.06624","0.06727","0.06774","187387.92476",179],[1769126400,"0.06823","0.06941","0.06718","0.06812","0.06809","136560.82054",91],[1769212800,"0.06797","0.06902","0.06789","0.06900","0.06835","598299.61975",327],[1769299200,"0.06919","0.06926","0.06306","0.06461","0.06615","1877892.95036",699],[1769385600,"0.06524","0.06869","0.06524","0.06864","0.06694","1155310.84185",474],[1769472000,"0.06830","0.06910","0.06682","0.06902","0.06813","1007034.16298",447],[1769558400,"0.06890","0.06979","0.06806","0.06882","0.06885","409908.82637",285],[1769644800,"0.06896","0.06896","0.06148","0.06255","0.06360","1220994.56651",716],[1769731200,"0.06290","0.06293","0.05804","0.06090","0.06073","1614675.43124",802],[1769817600,"0.06125","0.06125","0.04872","0.05423","0.05498","2439888.14584",1001],[1769904000,"0.05434","0.05777","0.05231","0.05355","0.05491","2135532.24231",944],[1769990400,"0.05361","0.06661","0.05128","0.05524","0.05489","3466681.74670",959],[1770076800,"0.05506","0.05581","0.05084","0.05301","0.05410","1012360.73562",697],[1770163200,"0.05303","0.05503","0.05056","0.05248","0.05257","1012349.46585",648],[1770249600,"0.05211","0.05291","0.04266","0.04278","0.04771","1622462.50119",904],[1770336000,"0.04247","0.04936","0.03765","0.04752","0.04274","5632676.86341",1450],[1770422400,"0.04710","0.04817","0.04512","0.04756","0.04695","1658495.38465",635],[1770508800,"0.04721","0.04759","0.04530","0.04622","0.04681","863672.26436",325],[1770595200,"0.04586","0.04699","0.04395","0.04494","0.04530","1540535.65453",525],[1770681600,"0.04511","0.04533","0.04323","0.04374","0.04414","1784720.04475",567],[1770768000,"0.04371","0.04445","0.04153","0.04295","0.04285","1614118.07035",696],[1770854400,"0.04300","0.06289","0.04300","0.05606","0.05176","27547084.08458",11139],[1770940800,"0.05566","0.05880","0.05008","0.05262","0.05290","17019248.98842",6542],[1771027200,"0.05270","0.06592","0.05181","0.06191","0.05974","12217839.73085",4388],[1771113600,"0.06138","0.06616","0.05464","0.05572","0.05980","3920679.35472",1819],[1771200000,"0.05537","0.06518","0.05394","0.06393","0.06075","5640561.16590",3503],[1771286400,"0.06364","0.06444","0.05922","0.06100","0.06091","1873290.30439",1404],[1771372800,"0.06071","0.06164","0.05600","0.05650","0.05871","1116378.28949",646],[1771459200,"0.05551","0.06030","0.05434","0.05538","0.05699","1558306.52542",709],[1771545600,"0.05708","0.05839","0.05373","0.05603","0.05613","2203041.55298",429],[1771632000,"0.05596","0.05984","0.05551","0.05628","0.05775","989044.63345",367],[1771718400,"0.05609","0.05645","0.05311","0.05350","0.05463","605408.92128",391],[1771804800,"0.05358","0.05425","0.04978","0.05123","0.05220","2209481.47064",1207],[1771891200,"0.05135","0.05160","0.04916","0.05079","0.05015","1106929.01593",312],[1771977600,"0.05079","0.05724","0.05051","0.05397","0.05327","1406068.38342",821],[1772064000,"0.05379","0.05401","0.04947","0.05110","0.05107","1059086.86791",799],[1772150400,"0.05107","0.05488","0.04901","0.05026","0.05175","1387945.29825",896],[1772236800,"0.05028","0.05082","0.04617","0.05033","0.04840","1914954.11126",928],[1772323200,"0.05011","0.05263","0.04714","0.04846","0.04956","1829029.21013",773],[1772409600,"0.04845","0.05189","0.04780","0.04930","0.04960","1298744.83151",887],[1772496000,"0.04931","0.04951","0.04698","0.04835","0.04803","1800543.52506",1770],[1772582400,"0.04839","0.05391","0.04724","0.05198","0.05118","4681963.05190",1986],[1772668800,"0.05149","0.05206","0.04897","0.05016","0.05052","1325368.70252",589],[1772755200,"0.05006","0.05222","0.04798","0.04913","0.04955","2192529.55571",840],[1772841600,"0.04923","0.05067","0.04631","0.04688","0.04792","1245161.60117",410],[1772928000,"0.04698","0.04752","0.04578","0.04637","0.04671","923557.29916",483],[1773014400,"0.04662","0.04992","0.04645","0.04786","0.04828","1106738.37181",511],[1773100800,"0.04843","0.05062","0.04805","0.04849","0.04913","1533192.02611",658],[1773187200,"0.04850","0.04975","0.04757","0.04878","0.04887","952872.02985",408],[1773273600,"0.04888","0.05152","0.04778","0.05099","0.04973","1930090.14912",751],[1773360000,"0.05073","0.06205","0.05059","0.05364","0.05707","10318837.45575",4442],[1773446400,"0.05352","0.05787","0.05247","0.05427","0.05546","4892128.58939",1622],[1773532800,"0.05397","0.05462","0.05274","0.05370","0.05371","1532102.81668",410],[1773619200,"0.05387","0.05946","0.05353","0.05691","0.05709","2914481.99187",1363],[1773705600,"0.05645","0.05726","0.05411","0.05507","0.05516","2628766.69194",748],[1773792000,"0.05515","0.05869","0.05078","0.05162","0.05573","1509568.82052",809],[1773878400,"0.05109","0.05215","0.04803","0.04983","0.04973","1043118.18476",338],[1773964800,"0.05035","0.05127","0.04886","0.05016","0.05010","948503.94330",378],[1774051200,"0.05006","0.05105","0.04825","0.04825","0.05013","501493.37192",169],[1774137600,"0.04773","0.04849","0.04635","0.04681","0.04784","616883.09815",203],[1774224000,"0.04695","0.05008","0.04641","0.04860","0.04873","896894.57248",321],[1774310400,"0.04866","0.04930","0.04759","0.04908","0.04860","550865.42121",257],[1774396800,"0.04893","0.05139","0.04873","0.04993","0.05007","1044481.44721",601],[1774483200,"0.04982","0.05033","0.04631","0.04724","0.04776","850633.03907",367],[1774569600,"0.04725","0.04795","0.04492","0.04494","0.04588","1094849.77101",496],[1774656000,"0.04500","0.04651","0.04447","0.04463","0.04527","755300.55786",288],[1774742400,"0.04477","0.04520","0.04256","0.04357","0.04425","974970.28957",379],[1774828800,"0.04411","0.04947","0.04411","0.04599","0.04712","4194998.60105",2725],[1774915200,"0.04575","0.04666","0.04464","0.04656","0.04555","1469146.83925",333],[1775001600,"0.04654","0.04829","0.04589","0.04660","0.04722","2237227.28727",527],[1775088000,"0.04672","0.04699","0.04410","0.04515","0.04510","1380745.30428",351],[1775174400,"0.04517","0.04660","0.04487","0.04500","0.04576","1049352.18946",259],[1775260800,"0.04485","0.04615","0.04431","0.04530","0.04508","396749.10192",158],[1775347200,"0.04535","0.04569","0.04387","0.04569","0.04448","767706.55797",233],[1775433600,"0.04678","0.05182","0.04479","0.04521","0.04789","4035157.41632",1517],[1775520000,"0.04529","0.05043","0.04489","0.04996","0.04694","2977548.43467",878],[1775606400,"0.04988","0.05047","0.04800","0.04815","0.04966","1260467.52274",354],[1775692800,"0.04813","0.05092","0.04764","0.04914","0.04914","2455192.52844",493],[1775779200,"0.04924","0.05168","0.04909","0.05129","0.04998","1491343.27924",479],[1775865600,"0.05126","0.05225","0.04934","0.05069","0.05064","1898998.60586",747],[1775952000,"0.05072","0.05072","0.04672","0.04704","0.04803","1500844.72210",534],[1776038400,"0.04721","0.05244","0.04694","0.05243","0.04894","1811974.55105",667],[1776124800,"0.05292","0.05305","0.04964","0.05017","0.05129","1820442.40794",678],[1776211200,"0.05075","0.05307","0.05034","0.05252","0.05183","1911287.95831",720],[1776297600,"0.05226","0.06474","0.05226","0.05939","0.05843","10855161.52796",4610],[1776384000,"0.05941","0.06164","0.05580","0.05725","0.05843","4906675.86306",1816],[1776470400,"0.05744","0.06151","0.05291","0.05300","0.05744","3472396.27868",1389],[1776556800,"0.05306","0.05559","0.05138","0.05184","0.05312","2913220.67809",1138],[1776643200,"0.05182","0.05988","0.05181","0.05771","0.05618","6373774.69775",2046],[1776729600,"0.05756","0.05841","0.05478","0.05646","0.05667","3177364.04288",1284],[1776816000,"0.05653","0.06249","0.05576","0.05772","0.05974","4755598.56723",1673],[1776902400,"0.05785","0.06038","0.05683","0.05952","0.05876","3858853.71010",1265],[1776988800,"0.05927","0.06191","0.05840","0.05912","0.05998","3148442.41086",986],[1777075200,"0.05915","0.05991","0.05697","0.05766","0.05858","1330613.57599",499],[1777161600,"0.05762","0.05961","0.05742","0.05830","0.05811","954634.81846",460],[1777248000,"0.05832","0.06262","0.05579","0.05860","0.05830","2288602.24982",1074],[1777334400,"0.05862","0.05886","0.05674","0.05813","0.05792","1817011.06954",710],[1777420800,"0.05803","0.06713","0.05628","0.05963","0.06157","3786445.08128",1469],[1777507200,"0.05927","0.06324","0.05864","0.05952","0.06028","2110692.34094",929],[1777593600,"0.05949","0.06263","0.05936","0.06082","0.06155","2158959.19019",979],[1777680000,"0.06066","0.06281","0.05981","0.06139","0.06122","1309232.91844",629],[1777766400,"0.06089","0.06102","0.05818","0.05944","0.05927","1427650.59501",543],[1777852800,"0.05933","0.06503","0.05861","0.06164","0.06155","2600543.58360",1159],[1777939200,"0.06137","0.06445","0.06136","0.06269","0.06325","2480150.43985",930],[1778025600,"0.06286","0.06621","0.06230","0.06417","0.06404","2858962.43169",1126],[1778112000,"0.06356","0.06504","0.06136","0.06411","0.06321","2640482.37009",950],[1778198400,"0.06400","0.06702","0.06230","0.06613","0.06491","3147259.72663",957],[1778284800,"0.06656","0.06969","0.06465","0.06577","0.06720","2148967.80604",982],[1778371200,"0.06575","0.07000","0.06438","0.06683","0.06706","1862075.47963",677],[1778457600,"0.06706","0.06706","0.06264","0.06394","0.06430","1861522.01466",763],[1778544000,"0.06383","0.06407","0.05841","0.05918","0.06098","1879175.35820",757],[1778630400,"0.05916","0.06293","0.05688","0.05738","0.05930","1800738.35023",668],[1778716800,"0.05774","0.06036","0.05640","0.05843","0.05829","1448184.40063",616],[1778803200,"0.05850","0.05886","0.05360","0.05498","0.05594","1667437.80517",753],[1778889600,"0.05500","0.05552","0.05150","0.05249","0.05326","1632413.74155",603],[1778976000,"0.05256","0.05318","0.04832","0.05018","0.05147","1490721.24819",549],[1779062400,"0.04985","0.05136","0.04899","0.05136","0.05010","2802564.90176",913],[1779148800,"0.05114","0.05167","0.04924","0.04980","0.05011","2158865.80080",692],[1779235200,"0.04977","0.05181","0.04946","0.05148","0.05096","3590141.43559",819],[1779321600,"0.05155","0.05321","0.05079","0.05261","0.05189","2479644.91810",879],[1779408000,"0.05248","0.05333","0.04947","0.04956","0.05202","2877856.25745",1039],[1779494400,"0.04940","0.05291","0.04764","0.05169","0.04989","1901738.37201",885],[1779580800,"0.05169","0.05169","0.04950","0.05047","0.05080","935696.88444",452],[1779667200,"0.05055","0.05138","0.05011","0.05029","0.05074","1087568.94545",419],[1779753600,"0.05013","0.05143","0.04921","0.04956","0.05023","2004764.78500",674],[1779840000,"0.04964","0.05075","0.04826","0.04861","0.04944","2158867.89778",627],[1779926400,"0.04866","0.04899","0.04609","0.04815","0.04757","2931637.91883",823],[1780012800,"0.04824","0.05128","0.04763","0.05014","0.04950","1775614.51369",618],[1780099200,"0.05009","0.05152","0.04986","0.05008","0.05059","1046839.39396",213],[1780185600,"0.05019","0.05072","0.04843","0.04969","0.04955","1558411.46708",434],[1780272000,"0.05026","0.05065","0.04791","0.05021","0.04910","2021926.71098",677],[1780358400,"0.05025","0.05025","0.04456","0.04526","0.04772","1858650.00498",691],[1780444800,"0.04564","0.04853","0.04460","0.04578","0.04671","2355248.07053",648],[1780531200,"0.04577","0.04594","0.04058","0.04153","0.04234","6785477.02082",1440],[1780617600,"0.04157","0.04160","0.03544","0.03719","0.03863","3228059.40762",1022],[1780704000,"0.03728","0.03813","0.03493","0.03733","0.03681","2425607.08056",606],[1780790400,"0.03736","0.03948","0.03693","0.03865","0.03833","3304916.97859",942],[1780876800,"0.03858","0.03960","0.03761","0.03825","0.03870","2138141.06792",792],[1780963200,"0.03847","0.03900","0.03676","0.03784","0.03801","1981777.80047",659],[1781049600,"0.03787","0.03887","0.03636","0.03730","0.03762","1418303.01335",542],[1781136000,"0.03723","0.03943","0.03721","0.03862","0.03851","1352822.27961",477],[1781222400,"0.03864","0.04096","0.03857","0.03955","0.04008","2067303.77376",699],[1781308800,"0.03954","0.04159","0.03936","0.04056","0.04036","1597274.48989",560],[1781395200,"0.04042","0.04161","0.03902","0.04109","0.04002","1037850.25731",390],[1781481600,"0.04172","0.04378","0.04117","0.04224","0.04277","1449531.86416",564],[1781568000,"0.04227","0.04269","0.04049","0.04178","0.04181","1126605.76422",356],[1781654400,"0.04177","0.04259","0.04033","0.04132","0.04157","1299681.28857",463],[1781740800,"0.04139","0.04168","0.03835","0.04017","0.03972","2393055.00659",656],[1781827200,"0.04054","0.04054","0.03905","0.04016","0.03966","711596.87225",206],[1781913600,"0.04013","0.04060","0.03924","0.04036","0.04002","922577.66886",254],[1782000000,"0.04036","0.04158","0.03976","0.03976","0.04111","1253124.12415",294],[1782086400,"0.03987","0.04175","0.03927","0.03967","0.04084","896576.68430",273],[1782172800,"0.03976","0.04001","0.03723","0.03853","0.03856","1216512.22086",423],[1782259200,"0.03894","0.03914","0.03538","0.03770","0.03729","1930868.01613",748],[1782345600,"0.03760","0.03822","0.03436","0.03691","0.03661","1674480.09221",715],[1782432000,"0.03708","0.04160","0.03563","0.03951","0.03927","3545061.41955",1184],[1782518400,"0.03959","0.04122","0.03904","0.03913","0.04027","1874743.22610",679],[1782604800,"0.03917","0.04054","0.03845","0.03913","0.03951","1457807.31362",487],[1782691200,"0.03899","0.04151","0.03858","0.03986","0.03992","2118708.59961",694],[1782777600,"0.03984","0.04005","0.03793","0.03966","0.03917","1855740.62540",616],[1782864000,"0.03975","0.04144","0.03838","0.04042","0.03982","4098916.93262",1456],[1782950400,"0.04041","0.04410","0.03959","0.04273","0.04191","2683378.75777",828],[1783036800,"0.04257","0.04478","0.04236","0.04424","0.04379","2105431.67106",857],[1783123200,"0.04411","0.04487","0.04226","0.04255","0.04364","2408677.44475",895],[1783209600,"0.04252","0.04420","0.04153","0.04356","0.04258","1260732.29537",473],[1783296000,"0.04358","0.04361","0.04073","0.04241","0.04200","2159592.47055",892],[1783382400,"0.04247","0.04262","0.03984","0.04020","0.04155","1706824.59705",683],[1783468800,"0.04001","0.04037","0.03888","0.03941","0.03950","1600705.81771",606],[1783555200,"0.03954","0.04050","0.03929","0.03982","0.04000","949587.96102",408],[1783641600,"0.03972","0.04075","0.03935","0.04034","0.04008","700641.08425",410],[1783728000,"0.04022","0.04846","0.03993","0.04084","0.04262","3621899.52983",2044],[1783814400,"0.04083","0.04109","0.03877","0.03894","0.04013","1282185.05732",744],[1783900800,"0.03890","0.03968","0.03731","0.03748","0.03835","1387102.02388",492],[1783987200,"0.03762","0.03888","0.03751","0.03837","0.03832","1696191.64331",619],[1784073600,"0.03845","0.03984","0.03812","0.03877","0.03902","1258430.66672",457],[1784160000,"0.03868","0.03906","0.03754","0.03779","0.03836","578054.90605",244],[1784246400,"0.03754","0.03808","0.03665","0.03724","0.03739","1554703.99988",493],[1784332800,"0.03724","0.03951","0.03723","0.03762","0.03833","2708953.17916",1136],[1784419200,"0.03757","0.03829","0.03698","0.03744","0.03767","722037.04564",342],[1784505600,"0.03759","0.03933","0.03685","0.03897","0.03816","2102423.44365",742],[1784592000,"0.03890","0.03930","0.03830","0.03848","0.03889","2708210.49002",723],[1784678400,"0.03856","0.03865","0.03780","0.03805","0.03812","653105.86847",240],[1784764800,"0.03823","0.03903","0.03661","0.03662","0.03780","1203653.73925",462],[1784851200,"0.03642","0.03710","0.03587","0.03622","0.03660","544117.19499",231],[1784937600,"0.03621","0.03784","0.03590","0.03694","0.03671","1391481.63350",422],[1785024000,"0.03698","0.03933","0.03685","0.03803","0.03802","2056149.90760",782],[1785110400,"0.03794","0.03818","0.03557","0.03570","0.03727","1838485.11154",514],[1785196800,"0.03568","0.03598","0.03468","0.03533","0.03533","1388216.37939",654],[1785283200,"0.03552","0.03552","0.03340","0.03420","0.03441","1127307.05639",305],[1785369600,"0.03397","0.03486","0.03392","0.03458","0.03459","796173.60707",185],[1785456000,"0.03473","0.03539","0.03394","0.03504","0.03465","1063843.84975",191],[1785542400,"0.03506","0.03656","0.03445","0.03513","0.03563","1801354.30589",521],[1785628800,"0.03539","0.03641","0.03539","0.03553","0.03592","1465170.41010",495],[1785715200,"0.03551","0.03607","0.03487","0.03592","0.03540","721274.67776",182],[1785801600,"0.03598","0.03649","0.03557","0.03629","0.03597","455674.07546",239],[1785888000,"0.03620","0.03789","0.03620","0.03718","0.03707","1915523.77781",445],[1785974400,"0.03727","0.03770","0.03619","0.03622","0.03700","860181.83286",244],[1786060800,"0.03646","0.03664","0.03563","0.03563","0.03611","1016780.19904",147],[1786147200,"0.03565","0.03933","0.03565","0.03853","0.03796","2365190.66638",881],[1786233600,"0.03861","0.04219","0.03799","0.03948","0.04047","6099809.80756",2405],[1786320000,"0.03939","0.03998","0.03732","0.03747","0.03886","1811789.41274",621],[1786406400,"0.03737","0.03791","0.03626","0.03724","0.03709","1256954.80426",583],[1786492800,"0.03712","0.03761","0.03564","0.03613","0.03663","1367398.85360",427],[1786579200,"0.03609","0.03727","0.03577","0.03611","0.03653","685406.62643",402],[1786665600,"0.03616","0.03628","0.03524","0.03592","0.03566","733374.16785",330],[1786752000,"0.03610","0.03672","0.03586","0.03586","0.03624","415570.23513",175],[1786838400,"0.03582","0.03614","0.03466","0.03511","0.03541","994475.27652",532],[1786924800,"0.03502","0.03568","0.03502","0.03530","0.03542","934849.16015",326],[1787011200,"0.03524","0.03573","0.03461","0.03530","0.03511","686064.77911",285],[1787097600,"0.03536","0.03873","0.03488","0.03800","0.03693","2448763.46259",772],[1787184000,"0.03820","0.04509","0.03768","0.04332","0.04194","6848030.07720",3555],[1787270400,"0.04321","0.04974","0.04240","0.04914","0.04635","7950711.19630",3651],[1787356800,"0.04928","0.05364","0.03544","0.04482","0.04694","6152175.44546",2736],[1787443200,"0.04470","0.04695","0.04181","0.04605","0.04446","4239347.27592",1604],[1787529600,"0.04546","0.04546","0.04253","0.04437","0.04390","2791424.69708",976],[1787616000,"0.04433","0.04617","0.04001","0.04172","0.04323","4291644.71668",1449],[1787702400,"0.04171","0.04368","0.04067","0.04362","0.04201","1885292.14990",643],[1787788800,"0.04329","0.04655","0.04212","0.04376","0.04421","3311083.52206",1251],[1787875200,"0.04365","0.04429","0.04044","0.04240","0.04224","2160761.45516",757],[1787961600,"0.04238","0.04286","0.04121","0.04146","0.04188","1099850.88918",343],[1788048000,"0.04150","0.04157","0.03820","0.03884","0.04036","1761802.28829",572],[1788134400,"0.03881","0.04034","0.03875","0.03946","0.03976","1307915.93541",377],[1788220800,"0.03957","0.04093","0.03869","0.03910","0.03967","1863411.38115",743],[1788307200,"0.03909","0.03992","0.03844","0.03889","0.03909","1350925.89337",831],[1788393600,"0.03886","0.04265","0.03854","0.04126","0.04113","3239757.85953",1390],[1788480000,"0.04121","0.04305","0.04012","0.04170","0.04151","4135170.80550",1637],[1788566400,"0.04172","0.04887","0.04144","0.04533","0.04484","13090626.65398",4767],[1788652800,"0.04529","0.04622","0.04265","0.04468","0.04454","6407036.18403",3180],[1788739200,"0.04480","0.04588","0.04311","0.04416","0.04454","4539917.47753",1939],[1788825600,"0.04399","0.04517","0.04210","0.04299","0.04353","5640198.83989",1934],[1788912000,"0.04299","0.04473","0.04110","0.04192","0.04319","8102917.47892",2677],[1788998400,"0.04194","0.04196","0.03846","0.03853","0.03981","4548099.17968",1746],[1789084800,"0.03858","0.04105","0.03813","0.03959","0.03952","4998303.55601",1569],[1789171200,"0.03973","0.04047","0.03953","0.03968","0.04004","1666307.04086",670],[1789257600,"0.03972","0.04050","0.03873","0.03888","0.03978","3077155.80489",1062],[1789344000,"0.03892","0.04091","0.03857","0.03987","0.03976","3611104.05943",1289],[1789430400,"0.03994","0.04000","0.03734","0.03787","0.03871","5146130.93301",1103],[1789516800,"0.03784","0.03861","0.03659","0.03861","0.03747","1981326.43413",815],[1789603200,"0.03863","0.04471","0.03821","0.04134","0.04150","7098938.87643",1791],[1789689600,"0.04136","0.04490","0.04102","0.04466","0.04303","3254587.26872",1754],[1789776000,"0.04460","0.04742","0.04299","0.04589","0.04533","2623860.52015",668],[1789862400,"0.04577","0.04598","0.04240","0.04472","0.04399","2370518.86110",974],[1789948800,"0.04487","0.04998","0.04389","0.04830","0.04712","2828903.46288",547],[1790035200,"0.04787","0.04964","0.04617","0.04874","0.04792","2623024.66472",1138],[1790121600,"0.04891","0.05066","0.04364","0.04485","0.04702","2520825.62640",622],[1790208000,"0.04474","0.04996","0.04405","0.04918","0.04657","1335575.87659",592],[1790294400,"0.04945","0.05218","0.04758","0.05001","0.04915","4409189.73846",903],[1790380800,"0.04993","0.05137","0.04782","0.04882","0.04959","1435675.57890",562],[1790467200,"0.04860","0.04961","0.04791","0.04873","0.04866","1649612.80463",263],[1790553600,"0.04867","0.04922","0.04456","0.04662","0.04592","1756986.75759",798],[1790640000,"0.04627","0.04796","0.04485","0.04621","0.04696","1807179.81126",415],[1790726400,"0.04702","0.04848","0.04638","0.04699","0.04733","3091073.47960",1263],[1790812800,"0.04702","0.04836","0.04533","0.04684","0.04712","2240009.83070",511],[1790899200,"0.04687","0.04865","0.04440","0.04632","0.04652","2853508.57961",750],[1790985600,"0.04627","0.04659","0.04553","0.04642","0.04623","497962.66927",91],[1791072000,"0.04640","0.04678","0.04584","0.04675","0.04647","512294.45670",160],[1791158400,"0.04734","0.04772","0.04561","0.04658","0.04673","1231707.85137",286],[1791244800,"0.04648","0.04702","0.04486","0.04576","0.04607","600377.28522",256],[1791331200,"0.04570","0.04575","0.04184","0.04296","0.04299","1799970.45423",922],[1791417600,"0.04296","0.04349","0.03872","0.04049","0.04108","2539708.47299",917],[1791504000,"0.04052","0.04174","0.04023","0.04173","0.04092","1735963.52342",985],[1791590400,"0.04171","0.04456","0.04146","0.04341","0.04322","4966713.92586",1379],[1791676800,"0.04350","0.04425","0.04264","0.04363","0.04348","2411069.37380",832],[1791763200,"0.04352","0.04375","0.04028","0.04041","0.04249","1868004.29623",806],[1791849600,"0.04037","0.04213","0.03879","0.04068","0.04054","3326144.15337",760],[1791936000,"0.04093","0.04114","0.03905","0.03931","0.04012","1178793.45363",491],[1792022400,"0.03919","0.03980","0.03648","0.03918","0.03804","1995094.96436",894],[1792108800,"0.03909","0.03971","0.03773","0.03869","0.03882","687435.63298",315],[1792195200,"0.03865","0.03867","0.03621","0.03723","0.03757","386552.49742",270],[1792281600,"0.03726","0.03816","0.03531","0.03654","0.03668","1058016.07165",95],[1792368000,"0.03689","0.03799","0.03670","0.03770","0.03750","703705.50363",182],[1792454400,"0.03771","0.04165","0.03709","0.04109","0.04025","1183677.56618",573],[1792540800,"0.04107","0.04554","0.04084","0.04267","0.04305","4799455.47826",2213],[1792627200,"0.04271","0.04294","0.04009","0.04269","0.04144","3774107.03297",1580],[1792713600,"0.04267","0.04375","0.03906","0.03964","0.04143","1992639.14912",1073],[1792800000,"0.03968","0.04097","0.03877","0.03949","0.03983","1786838.47383",954],[1792886400,"0.03978","0.04009","0.03773","0.03811","0.03865","3184658.99174",726],[1792972800,"0.03842","0.03955","0.03762","0.03805","0.03867","848747.05980",324],[1793059200,"0.03811","0.03898","0.03764","0.03855","0.03821","317541.63853",115],[1793145600,"0.03858","0.03927","0.03790","0.03871","0.03865","762017.71164",239],[1793232000,"0.03885","0.03885","0.03475","0.03487","0.03654","1995342.50930",466],[1793318400,"0.03485","0.03486","0.03261","0.03425","0.03389","774789.37124",167]],"last":1793232000}}