{"error":[],"result":{"NEARUSD":[[1730332800,"4.3270","4.3300","4.0150","4.0500","4.1359","217855.43182382",3470],[1730419200,"4.0520","4.1550","3.8640","3.9290","3.9942","250090.91054787",2723],[1730505600,"3.9340","3.9870","3.7710","3.8040","3.8822","116824.41904266",1597],[1730592000,"3.8160","3.8310","3.5560","3.6850","3.6455","184015.90742897",2755],[1730678400,"3.6840","3.7530","3.5070","3.6130","3.6344","200662.47043056",1578],[1730764800,"3.6160","3.9400","3.6160","3.8130","3.7720","304589.43723137",1763],[1730851200,"3.8200","4.2910","3.8110","4.2360","4.1199","497259.65203701",3340],[1730937600,"4.2330","4.3450","4.0880","4.2350","4.2187","278415.03414845",2535],[1731024000,"4.2480","4.3910","4.1600","4.3330","4.2569","291007.48294424",2298],[1731110400,"4.3350","4.6930","4.2400","4.6420","4.3898","722164.09682195",4063],[1731196800,"4.6450","4.9490","4.4530","4.7310","4.7533","1199121.89844815",7176],[1731283200,"4.7160","5.5850","4.7120","5.5690","5.2852","1495023.45495567",15750],[1731369600,"5.5690","5.7540","4.9500","5.3350","5.3682","1599210.47080456",15966],[1731456000,"5.3430","5.5500","4.9720","5.1680","5.2642","1039518.16221709",8505],[1731542400,"5.1680","5.6500","5.0220","5.4130","5.3495","726284.62847223",6742],[1731628800,"5.4180","5.6710","5.1820","5.5610","5.4835","959037.55919108",7280],[1731715200,"5.5600","6.3890","5.4620","5.9370","5.9901","1206910.42181042",10262],[1731801600,"5.9490","6.1570","5.6080","5.7010","5.8646","665299.87793153",5899],[1731888000,"5.7010","6.2910","5.6570","6.0270","5.9313","1075607.02460178",8038],[1731974400,"6.0230","6.1000","5.6250","5.7890","5.8573","1221866.10261537",6465],[1732060800,"5.7880","5.8680","5.3460","5.4700","5.5711","1085815.11797799",6306],[1732147200,"5.4680","5.8590","5.3130","5.7940","5.6830","939552.29196679",5605],[1732233600,"5.8010","6.1950","5.4840","6.1310","5.7549","1110477.04375182",7674],[1732320000,"6.1520","6.5830","5.8700","6.1950","6.2610","1517777.03538668",13328],[1732406400,"6.1800","7.0000","5.9160","6.8830","6.4992","1647424.02456878",14363],[1732492800,"6.8740","7.2500","6.3430","6.4550","6.7695","1587287.54339414",13334],[1732579200,"6.4650","6.6680","5.9520","6.5220","6.3006","987151.51831432",7906],[1732665600,"6.5210","6.8760","6.3970","6.8340","6.7097","764207.62140233",6213],[1732752000,"6.8050","7.1500","6.4650","7.0170","6.8082","680725.82138234",6680],[1732838400,"7.0150","7.0370","6.7890","6.9700","6.8990","607142.77612935",4593],[1732924800,"6.9670","7.2300","6.7920","7.0130","7.0438","551546.39495282",5051],[1733011200,"7.0140","7.1910","6.7850","6.9250","6.9386","588962.79207903",4223],[1733097600,"6.9220","7.4850","6.2810","7.4800","6.8678","1199270.44132690",11531],[1733184000,"7.4850","7.6200","6.7400","7.3950","7.2326","1193265.07540536",11548],[1733270400,"7.4040","7.7000","7.2030","7.4780","7.4613","1954958.22808564",15590],[1733356800,"7.4850","8.0260","7.0500","7.6270","7.6758","1407068.82970157",12753],[1733443200,"7.6260","8.2500","7.5310","8.0320","7.9202","1186369.16423459",10157],[1733529600,"8.0390","8.0610","7.6660","7.7380","7.8383","541189.55449048",4991],[1733616000,"7.7340","7.8700","7.4680","7.8360","7.6658","427191.50201902",3875],[1733702400,"7.8360","7.8380","5.9730","6.5320","6.7805","1037667.49484909",10472],[1733788800,"6.5130","6.8400","5.9400","6.4280","6.3841","728282.55737779",7868],[1733875200,"6.4210","6.9300","6.1600","6.8520","6.6547","389079.43089195",3496],[1733961600,"6.8590","7.3260","6.7930","6.9150","7.0799","558127.78565155",5450],[1734048000,"6.9170","7.0690","6.7500","6.9300","6.8864","275976.88910855",3180],[1734134400,"6.9340","7.0350","6.5000","6.6800","6.7090","295605.46344354",3178],[1734220800,"6.6850","6.9010","6.4750","6.8480","6.7210","180290.50897968",2563],[1734307200,"6.8690","7.0430","6.5280","6.6190","6.7415","297977.71269365",3506],[1734393600,"6.6180","7.0090","6.3370","6.3650","6.6521","413264.67348591",4657],[1734480000,"6.3850","6.4280","5.6640","5.6990","6.0472","551546.77709682",6152],[1734566400,"5.6880","5.8720","4.9900","5.1980","5.4525","633047.10198515",7520],[1734652800,"5.2300","5.4680","4.5320","5.3530","4.9042","980681.16652350",7284],[1734739200,"5.3390","5.6520","4.9320","5.0140","5.2451","248175.40075252",2845],[1734825600,"5.0220","5.1310","4.8450","5.0360","5.0161","240711.86660374",2287],[1734912000,"5.0340","5.6880","4.9100","5.4200","5.2268","401912.39556259",3552],[1734998400,"5.4200","5.6500","5.2850","5.5520","5.5518","272454.98670932",2753],[1735084800,"5.5340","5.6360","5.3600","5.4410","5.4809","321914.50599798",1907],[1735171200,"5.4390","5.4900","4.9950","5.0830","5.1841","133092.08925301",1789],[1735257600,"5.1020","5.3050","5.0300","5.1090","5.1936","167449.56231009",1805],[1735344000,"5.1110","5.3520","5.0660","5.3380","5.1916","172846.10635714",1122],[1735430400,"5.3460","5.4640","5.0750","5.1200","5.2959","246641.78937249",1701],[1735516800,"5.1190","5.2680","4.9450","5.0350","5.0904","165563.37074779",2020],[1735603200,"5.0290","5.1470","4.8670","4.9040","4.9893","206103.53522999",2014],[1735689600,"4.9050","5.3480","4.8770","5.2760","5.1342","334203.01711609",2088],[1735776000,"5.2800","5.5580","5.2690","5.4360","5.4258","209231.93337158",2178],[1735862400,"5.4380","5.8200","5.3910","5.8160","5.6424","270223.29759092",2499],[1735948800,"5.8190","5.9260","5.7320","5.7940","5.7928","178749.59605401",1769],[1736035200,"5.7900","5.9810","5.6260","5.9050","5.8131","154464.86544677",1914],[1736121600,"5.9060","6.2280","5.7810","6.0220","5.9755","342218.34265535",3387],[1736208000,"5.9950","6.0140","5.3500","5.3670","5.6650","315242.95408874",3492],[1736294400,"5.3740","5.4450","4.8680","5.1560","5.1329","294075.87949679",3258],[1736380800,"5.1490","5.2130","4.8400","4.9780","4.9728","358096.08274906",3405],[1736467200,"4.9890","5.1490","4.8850","5.0840","5.0588","203887.77542410",1938],[1736553600,"5.0880","5.1580","4.9870","5.0820","5.0510","163807.96259311",1030],[1736640000,"5.0840","5.1200","4.9110","4.9700","5.0212","129301.65256618",1172],[1736726400,"4.9690","5.0920","4.4080","4.7540","4.6311","383380.90954481",4219],[1736812800,"4.7570","5.0590","4.7100","5.0420","4.9426","246585.73400495",2387],[1736899200,"5.0580","5.3410","4.8610","5.3130","5.1286","374187.45806638",3146],[1736985600,"5.3300","5.3490","5.0990","5.1610","5.2059","215229.85548630",2472],[1737072000,"5.1650","5.7930","5.1650","5.7530","5.4948","456925.92781030",3184],[1737158400,"5.7590","5.8870","5.2990","5.4400","5.4641","289214.99655164",3067],[1737244800,"5.4400","5.6450","4.8760","4.9670","5.2543","515932.06215997",5387],[1737331200,"4.9750","5.6780","4.7560","5.0800","5.2273","878089.87044427",7340],[1737417600,"5.0920","5.3430","4.8670","5.2570","5.0995","660372.23705949",3544],[1737504000,"5.2480","5.3010","5.0730","5.0880","5.1683","241159.61637646",2175],[1737590400,"5.0900","5.1300","4.8540","4.9810","4.9739","241052.06012554",2608],[1737676800,"4.9880","5.1760","4.8500","5.0020","5.0223","337135.15579263",1956],[1737763200,"4.9950","5.0190","4.8670","4.9270","4.9349","118705.74152362",1004],[1737849600,"4.9240","5.1360","4.7510","4.7590","4.9502","166671.53430568",1581],[1737936000,"4.7550","4.7650","4.3500","4.6380","4.5794","637153.62680394",4232],[1738022400,"4.6340","4.6770","4.2540","4.2820","4.4728","182981.03184989",1848],[1738108800,"4.2730","4.5770","4.2690","4.4190","4.4574","261630.44145805",1760],[1738195200,"4.4200","4.6730","4.3740","4.6050","4.5898","354407.28421527",1666],[1738281600,"4.6120","4.8430","4.5370","4.6190","4.6820","144809.06374320",1465],[1738368000,"4.6150","4.6830","4.2430","4.2590","4.4369","116824.36723362",1287],[1738454400,"4.2550","4.3370","3.5040","3.7520","3.8619","799283.70085917",5057],[1738540800,"3.7510","3.7970","2.6750","3.7800","3.2804","1131395.71154547",7622],[1738627200,"3.7820","3.7970","3.2790","3.3960","3.4792","460849.01362064",4120],[1738713600,"3.4000","3.4780","3.2400","3.2800","3.3553","396408.08618257",1986],[1738800000,"3.2850","3.3790","3.1200","3.1410","3.1988","197389.99378841",1522],[1738886400,"3.1450","3.4060","3.1100","3.2070","3.2677","280284.45629437",1374],[1738972800,"3.1910","3.3150","3.1610","3.2870","3.2282","103668.57278810",975],[1739059200,"3.2870","3.4660","3.0310","3.1820","3.2450","147327.44119076",1609],[1739145600,"3.1810","3.3030","3.0700","3.2090","3.2359","438312.10422573",1858],[1739232000,"3.2070","3.3840","3.1310","3.2020","3.2640","623614.09336583",1905],[1739318400,"3.2000","3.4690","3.1010","3.4270","3.2537","275299.20184865",2110],[1739404800,"3.4400","3.4420","3.2580","3.3700","3.3280","174731.97211830",1215],[1739491200,"3.3780","3.6280","3.3440","3.5500","3.5294","254776.72521483",1677],[1739577600,"3.5540","3.6050","3.3740","3.4070","3.5074","169271.68417903",1197],[1739664000,"3.4010","3.5510","3.3600","3.4180","3.4584","191800.27812585",1229],[1739750400,"3.4170","3.5050","3.2210","3.2580","3.3564","170612.06187459",1930],[1739836800,"3.2590","3.3080","3.0250","3.1300","3.1509","574709.28221179",2285],[1739923200,"3.1380","3.1900","3.0600","3.1580","3.1288","193727.30540044",1146],[1740009600,"3.1660","3.5060","3.1470","3.4700","3.3125","359492.33008209",2160],[1740096000,"3.4690","3.6380","3.2200","3.3090","3.4736","436011.33244300",2390],[1740182400,"3.2990","3.6390","3.2930","3.4660","3.5191","141337.10436713",1206],[1740268800,"3.4690","3.4940","3.3540","3.4280","3.4205","118304.82626084",731],[1740355200,"3.4340","3.4560","3.0310","3.0630","3.2364","340158.14436090",2136],[1740441600,"3.0640","3.0890","2.7570","3.0080","2.9304","604100.33808516",3328],[1740528000,"3.0010","3.0990","2.8800","3.0180","2.9968","297862.38552566",2411],[1740614400,"3.0270","3.1710","3.0010","3.0550","3.0719","210053.50616907",1115],[1740700800,"3.0560","3.0960","2.7660","3.0650","2.9521","284411.67740252",2101],[1740787200,"3.0650","3.3190","3.0560","3.2690","3.1640","222917.12719194",1412],[1740873600,"3.2650","3.5580","3.1790","3.5540","3.4092","394428.49327187",2441],[1740960000,"3.5560","3.5610","2.9170","2.9730","3.1331","377754.11214409",2447],[1741046400,"2.9700","2.9700","2.5630","2.8130","2.7908","472003.28918516",3259],[1741132800,"2.8100","3.0450","2.7800","2.9870","2.8867","413445.28022379",1891],[1741219200,"2.9980","3.2460","2.9590","3.0560","3.1379","361183.45472891",1839],[1741305600,"3.0550","3.0970","2.8870","2.9410","2.9993","509173.37123079",2391],[1741392000,"2.9240","2.9670","2.8310","2.8850","2.8800","106744.92753459",875],[1741478400,"2.8850","2.8970","2.4910","2.5480","2.6303","437630.97854676",2207],[1741564800,"2.5530","2.6730","2.2380","2.2830","2.4542","530373.01618535",3137],[1741651200,"2.2890","2.5600","2.1440","2.4490","2.3869","494647.21897140",2778],[1741737600,"2.4490","2.5790","2.3410","2.5560","2.4784","443000.36561109",2394],[1741824000,"2.5590","2.6550","2.4820","2.5710","2.5725","258005.34107728",1937],[1741910400,"2.5690","2.7120","2.5540","2.6090","2.6573","228156.81333057",1987],[1741996800,"2.6090","2.6930","2.6050","2.6430","2.6545","45110.79600390",808],[1742083200,"2.6410","2.6670","2.4880","2.5170","2.5670","97423.19251828",1109],[1742169600,"2.5160","2.6850","2.5090","2.6370","2.5702","129703.61955879",1217],[1742256000,"2.6440","2.6510","2.5040","2.5850","2.5527","202571.84734466",2100],[1742342400,"2.5880","2.8210","2.5620","2.7930","2.7129","442688.62149359",3790],[1742428800,"2.7930","2.8140","2.6780","2.7400","2.7198","212979.73867281",2542],[1742515200,"2.7410","2.7800","2.6850","2.7150","2.7257","141509.78997411",2277],[1742601600,"2.7150","2.7930","2.7140","2.7330","2.7593","128979.90827546",2263],[1742688000,"2.7330","2.7960","2.7160","2.7800","2.7635","148607.93618553",2097],[1742774400,"2.7800","3.0290","2.7620","2.9230","2.9694","1294417.35372691",3312],[1742860800,"2.9230","3.0750","2.8960","3.0260","2.9989","188459.67885501",1188],[1742947200,"3.0230","3.0730","2.9350","2.9840","3.0092","130628.16825141",1274],[1743033600,"2.9980","3.0890","2.9370","3.0150","3.0098","120549.34674231",1036],[1743120000,"3.0120","3.0300","2.6680","2.7320","2.7938","409462.09521796",1737],[1743206400,"2.7300","2.7650","2.5210","2.5640","2.6221","215182.02169563",1097],[1743292800,"2.5650","2.7730","2.5500","2.5910","2.6412","220112.75102652",1423],[1743379200,"2.5930","2.6310","2.4680","2.5120","2.5513","229905.05490656",1740],[1743465600,"2.5070","2.6970","2.4830","2.6480","2.6303","186595.00732192",1264],[1743552000,"2.6440","2.7340","2.4050","2.4450","2.5916","229581.29179165",2027],[1743638400,"2.4490","2.5490","2.3660","2.5040","2.4352","280031.08915454",1804],[1743724800,"2.5080","2.5700","2.4030","2.5050","2.4821","200597.22876494",1535],[1743811200,"2.5080","2.5290","2.4040","2.4400","2.4528","61795.89152731",690],[1743897600,"2.4270","2.4530","2.1100","2.1610","2.2326","286241.87853837",2192],[1743984000,"2.1610","2.2560","1.9780","2.1250","2.0772","757516.23474299",4479],[1744070400,"2.1200","2.1660","1.8750","1.9060","1.9584","2048660.58341890",4183],[1744156800,"1.9000","2.1440","1.8200","2.0970","2.0054","720102.91931006",2756],[1744243200,"2.1020","2.1020","1.9340","2.0030","2.0226","173788.44477491",1168],[1744329600,"2.0020","2.1180","2.0020","2.0920","2.0566","202705.88678112",1048],[1744416000,"2.0810","2.2340","2.0620","2.2140","2.1690","189923.12444609",1079],[1744502400,"2.2160","2.2470","2.0790","2.0980","2.1739","277299.33216258",1305],[1744588800,"2.0950","2.2070","2.0790","2.1050","2.1413","315651.56539969",1594],[1744675200,"2.1170","2.1440","2.0160","2.0400","2.0778","142000.35162000",859],[1744761600,"2.0390","2.0590","1.9170","1.9560","2.0004","155246.46759979",1017],[1744848000,"1.9680","2.0950","1.9600","2.0470","2.0346","107482.07034606",710],[1744934400,"2.0570","2.0890","2.0280","2.0560","2.0620","151889.87608833",534],[1745020800,"2.0500","2.2050","2.0500","2.1800","2.1635","405066.28283914",981],[1745107200,"2.1850","2.2750","2.1450","2.2370","2.2029","167261.22512359",895],[1745193600,"2.2440","2.3310","2.2040","2.2170","2.2826","218841.19226629",1228],[1745280000,"2.2160","2.4270","2.1500","2.4040","2.2858","563224.85039689",1913],[1745366400,"2.4070","2.5500","2.3980","2.4700","2.4784","523812.95088981",2390],[1745452800,"2.4720","2.6170","2.3620","2.5400","2.5084","354827.17964649",1605],[1745539200,"2.5430","2.6520","2.4900","2.6190","2.6098","479095.22137429",1678],[1745625600,"2.6380","2.7280","2.5550","2.6270","2.6467","280071.38118398",1360],[1745712000,"2.6150","2.6560","2.4890","2.4900","2.5425","104687.94349032",704],[1745798400,"2.4900","2.6250","2.4240","2.5850","2.5547","298394.21501630",1360],[1745884800,"2.5840","2.6180","2.4900","2.5280","2.5692","172258.73251173",977],[1745971200,"2.5330","2.5490","2.3460","2.4630","2.4268","285347.76764579",1307],[1746057600,"2.4720","2.6040","2.4670","2.5410","2.5546","215611.84458608",1144],[1746144000,"2.5460","2.6320","2.4900","2.5120","2.5521","206769.58861739",1157],[1746230400,"2.5100","2.5140","2.4040","2.4230","2.4642","144511.27911342",937],[1746316800,"2.4220","2.4540","2.3070","2.3150","2.3660","253081.24406631",1111],[1746403200,"2.3220","2.3950","2.2850","2.3150","2.3358","151833.25971364",705],[1746489600,"2.3220","2.3390","2.2350","2.3280","2.2920","464579.98011412",1111],[1746576000,"2.3300","2.3820","2.2280","2.2840","2.2890","254610.98293484",893],[1746662400,"2.2870","2.7390","2.2760","2.7350","2.5457","525543.09835682",2111],[1746748800,"2.7360","2.9850","2.7240","2.9010","2.8574","689889.30781295",3090],[1746835200,"2.9020","3.3810","2.8770","3.3500","3.1060","411186.21492045",2818],[1746921600,"3.3440","3.3640","3.0690","3.1340","3.2029","520775.78133885",2770],[1747008000,"3.1420","3.3400","3.0150","3.1860","3.1993","500666.04305623",3178],[1747094400,"3.2000","3.2930","2.9970","3.2120","3.1435","330897.08613462",2228],[1747180800,"3.2110","3.2900","3.0220","3.0540","3.1313","236361.65617933",1891],[1747267200,"3.0510","3.1000","2.8190","2.8740","2.9097","276884.49520918",2125],[1747353600,"2.8820","2.9890","2.7730","2.7960","2.9005","176007.04632842",1082],[1747440000,"2.7950","2.8010","2.6570","2.6920","2.7209","160120.58090972",1084],[1747526400,"2.6930","2.9430","2.6400","2.8680","2.7986","288677.31506639",1871],[1747612800,"2.8680","2.8730","2.6480","2.7710","2.7334","167590.00096281",1207],[1747699200,"2.7690","2.8820","2.6770","2.8130","2.7929","379413.19828046",1601],[1747785600,"2.8140","2.9640","2.7590","2.8660","2.8343","323356.56279668",2078],[1747872000,"2.8640","3.1010","2.8640","3.0780","3.0052","316779.44643917",2524],[1747958400,"3.0770","3.1600","2.7840","2.7990","3.0152","416303.61677726",2571],[1748044800,"2.7980","2.8530","2.7610","2.7790","2.8095","158539.59641906",837],[1748131200,"2.7750","2.8110","2.6360","2.7990","2.7209","188968.27161466",1179],[1748217600,"2.7970","2.8700","2.7400","2.7700","2.7995","209530.33224562",1083],[1748304000,"2.7680","2.9250","2.7000","2.8180","2.8442","314229.30473897",1746],[1748390400,"2.8170","2.8990","2.7410","2.8660","2.8127","182412.35606047",1326],[1748476800,"2.8700","2.9880","2.7480","2.7550","2.8808","260073.29696323",2021],[1748563200,"2.7540","2.7680","2.4120","2.4440","2.5792","425418.10080381",2636],[1748649600,"2.4440","2.4640","2.3360","2.4220","2.4111","304736.82897758",1945],[1748736000,"2.4220","2.4730","2.3550","2.4630","2.4190","110164.09466817",1092],[1748822400,"2.4630","2.5150","2.3770","2.5060","2.4426","274991.99568369",1519],[1748908800,"2.5020","2.5910","2.4780","2.5080","2.5265","227733.61639130",1401],[1748995200,"2.5070","2.5760","2.4230","2.4350","2.5099","203167.67929036",1139],[1749081600,"2.4350","2.5180","2.2260","2.2490","2.3627","394878.68471126",2320],[1749168000,"2.2460","2.3690","2.2460","2.3150","2.3135","265420.13240875",2305],[1749254400,"2.3160","2.4630","2.3100","2.4220","2.4209","77017.85158383",885],[1749340800,"2.4230","2.4630","2.3740","2.4220","2.4272","153759.48657188",1241],[1749427200,"2.4210","2.5510","2.3740","2.5430","2.4432","215676.99872682",1616],[1749513600,"2.5440","2.6650","2.5040","2.6620","2.6134","275972.86504544",2054],[1749600000,"2.6620","2.7300","2.5600","2.5730","2.6350","335298.07270192",2096],[1749686400,"2.5730","2.5780","2.3660","2.3760","2.4725","174607.15250962",1537],[1749772800,"2.3680","2.3680","2.1620","2.2420","2.2372","360113.98479417",2915],[1749859200,"2.2400","2.2440","2.1600","2.2330","2.2106","111786.42195210",730],[1749945600,"2.2320","2.2690","2.1720","2.2280","2.2052","89564.24837171",1032],[1750032000,"2.2280","2.3860","2.2060","2.2700","2.3381","181772.01291432",1301],[1750118400,"2.2720","2.2970","2.0900","2.1380","2.1712","603953.24018370",2495],[1750204800,"2.1390","2.2000","2.0730","2.1880","2.1441","113444.54862440",1090],[1750291200,"2.1880","2.2110","2.1450","2.1820","2.1804","109131.61110682",791],[1750377600,"2.1810","2.1980","2.0190","2.0760","2.1043","174581.61621660",1276],[1750464000,"2.0740","2.1000","1.9070","1.9740","2.0066","165839.54091956",1273],[1750550400,"1.9730","2.0070","1.7950","1.8980","1.8853","395056.95824082",2318],[1750636800,"1.8970","2.2000","1.8660","2.1220","2.0661","656811.50454107",2691],[1750723200,"2.1230","2.2290","2.1150","2.1910","2.1795","248665.21017697",1573],[1750809600,"2.1910","2.1990","2.1160","2.1400","2.1617","160156.07940173",1019],[1750896000,"2.1390","2.1940","2.0270","2.0510","2.1033","212283.13886815",1264],[1750982400,"2.0500","2.1270","2.0260","2.1130","2.0787","199643.31562402",1103],[1751068800,"2.1130","2.1850","2.0900","2.1680","2.1303","66512.79968783",533],[1751155200,"2.1670","2.2950","2.1150","2.2600","2.1916","110413.25653730",1167],[1751241600,"2.2580","2.2770","2.1130","2.1500","2.1850","185253.43607895",1476],[1751328000,"2.1480","2.1650","2.0140","2.0410","2.0789","152728.33373519",1107],[1751414400,"2.0400","2.2690","2.0270","2.2210","2.1796","292662.06925810",2049],[1751500800,"2.2210","2.3640","2.2160","2.2750","2.3010","216177.79114762",1787],[1751587200,"2.2750","2.2970","2.1010","2.1340","2.1807","138355.43101275",1119],[1751673600,"2.1340","2.1600","2.1000","2.1500","2.1262","41204.93941284",413],[1751760000,"2.1490","2.2260","2.1160","2.1820","2.1738","85471.64778467",654],[1751846400,"2.1810","2.2130","2.1330","2.1600","2.1682","113214.27649087",797],[1751932800,"2.1580","2.2590","2.1200","2.2430","2.1886","165659.94033771",1354],[1752019200,"2.2450","2.3590","2.2070","2.3380","2.2736","205733.01176237",1824],[1752105600,"2.3380","2.5360","2.3210","2.5200","2.4264","233923.12721678",2129],[1752192000,"2.5170","2.6400","2.4390","2.5080","2.5531","475880.95417645",3331],[1752278400,"2.5060","2.5540","2.4100","2.4830","2.4906","202118.44869289",2095],[1752364800,"2.4840","2.5920","2.4720","2.5310","2.5408","251794.15149512",1774],[1752451200,"2.5320","2.6960","2.5260","2.5810","2.6228","400344.51018123",3372],[1752537600,"2.5790","2.6700","2.4810","2.6700","2.5457","357167.25280903",2798],[1752624000,"2.6700","2.8180","2.6140","2.7330","2.7291","449448.16734037",3686],[1752710400,"2.7320","2.8620","2.6630","2.8170","2.7866","461880.70008962",3484],[1752796800,"2.8190","3.0940","2.7240","2.8060","2.9227","774345.45074645",5117],[1752883200,"2.8050","2.9460","2.7430","2.9230","2.8783","264782.90999615",2014],[1752969600,"2.9210","3.0700","2.8880","2.9770","2.9878","367601.61901875",3054],[1753056000,"2.9760","3.1000","2.9160","3.0230","3.0094","422351.58848064",3708],[1753142400,"3.0240","3.0530","2.8520","3.0330","2.9399","522888.56469159",3983],[1753228800,"3.0320","3.0370","2.6600","2.7550","2.8130","405535.81440838",3268],[1753315200,"2.7540","2.8270","2.5870","2.7170","2.7295","490029.16077562",2825],[1753401600,"2.7190","2.8660","2.6060","2.8560","2.7172","315910.06796866",3042],[1753488000,"2.8550","2.9350","2.8430","2.8810","2.8823","161593.31263834",1587],[1753574400,"2.8820","2.9780","2.8780","2.9650","2.9163","203564.15573869",1564],[1753660800,"2.9630","3.0140","2.7220","2.7480","2.8837","420952.84406749",2968],[1753747200,"2.7510","2.8330","2.6600","2.7240","2.7518","357524.20013194",2282],[1753833600,"2.7240","2.7330","2.5080","2.6570","2.6155","347447.66576663",2568],[1753920000,"2.6560","2.7340","2.5260","2.5340","2.6481","222327.60794059",1937],[1754006400,"2.5340","2.5480","2.3530","2.4170","2.4595","437394.05396754",2994],[1754092800,"2.4130","2.4480","2.3040","2.3480","2.3659","150655.47389615",1350],[1754179200,"2.3470","2.4610","2.3180","2.4460","2.4170","136463.19432068",1041],[1754265600,"2.4440","2.5690","2.4440","2.5530","2.5101","363932.01316229",1669],[1754352000,"2.5530","2.5560","2.3930","2.4680","2.4839","148655.58731153",1451],[1754438400,"2.4690","2.5270","2.3870","2.4900","2.4766","158108.37326451",1387],[1754524800,"2.4880","2.6530","2.4720","2.6490","2.5698","167816.17407379",1374],[1754611200,"2.6510","2.7330","2.6110","2.7130","2.6632","717259.73519620",3911],[1754697600,"2.7120","2.8600","2.7070","2.8310","2.7953","360541.36791853",2294],[1754784000,"2.8310","2.8690","2.6960","2.7530","2.7546","408590.24353802",2692],[1754870400,"2.7520","2.8270","2.5800","2.6030","2.6917","303355.72087003",2273],[1754956800,"2.6010","2.8220","2.5670","2.7870","2.6991","300289.19311403",2269],[1755043200,"2.7880","3.0480","2.7570","2.9920","2.8969","956429.64111333",4774],[1755129600,"2.9980","3.0610","2.6950","2.7610","2.8612","768352.57704196",3932],[1755216000,"2.7600","2.8500","2.6290","2.7120","2.7402","284762.25725771",1694],[1755302400,"2.7090","2.7670","2.6890","2.7440","2.7339","116234.53970207",915],[1755388800,"2.7430","2.8400","2.6940","2.7040","2.7580","572555.95516335",2306],[1755475200,"2.7030","2.7030","2.5470","2.5760","2.5966","353406.01389885",1936],[1755561600,"2.5760","2.5970","2.4200","2.4220","2.5023","423725.89720752",1918],[1755648000,"2.4230","2.5610","2.4150","2.5460","2.5033","242368.62413047",5043],[1755734400,"2.5460","2.5690","2.4350","2.4450","2.4880","148000.83674683",890],[1755820800,"2.4440","2.7180","2.3700","2.6880","2.5579","348310.67778771",2455],[1755907200,"2.6870","2.7160","2.6050","2.6990","2.6716","256099.37771647",1160],[1755993600,"2.6990","2.7870","2.5770","2.6540","2.6722","266817.89144351",2383],[1756080000,"2.6540","2.6840","2.3510","2.3960","2.5081","404665.48633576",2528],[1756166400,"2.3980","2.5480","2.3800","2.5280","2.4584","346825.89265750",1848],[1756252800,"2.5270","2.5740","2.4960","2.5170","2.5321","306223.33834593",1368],[1756339200,"2.5180","2.5660","2.4760","2.5440","2.5189","217666.92719645",1187],[1756425600,"2.5440","2.5440","2.3920","2.4310","2.4511","531920.24040579",2232],[1756512000,"2.4300","2.4620","2.3940","2.4350","2.4331","162478.98192559",782],[1756598400,"2.4340","2.4820","2.3650","2.3670","2.4322","190595.41112028",955],[1756684800,"2.3660","2.4500","2.2770","2.3370","2.3444","262777.38385603",1454],[1756771200,"2.3390","2.4380","2.3200","2.4380","2.3785","200249.61658864",1038],[1756857600,"2.4380","2.4940","2.4200","2.4690","2.4606","354333.28221287",1147],[1756944000,"2.4690","2.4740","2.3610","2.3760","2.4072","391691.79943451",1085],[1757030400,"2.3750","2.4780","2.3680","2.3990","2.4146","229587.10847429",1196],[1757116800,"2.3980","2.4100","2.3750","2.4030","2.3944","62680.36607849",416],[1757203200,"2.4010","2.4860","2.4010","2.4680","2.4474","107891.21052341",603],[1757289600,"2.4650","2.5940","2.4540","2.5780","2.5299","242458.21270872",1359],[1757376000,"2.5760","2.7940","2.5760","2.6330","2.6939","705710.56960638",2908],[1757462400,"2.6340","2.7330","2.6210","2.7270","2.6801","380614.02522514",1828],[1757548800,"2.7260","2.7710","2.6790","2.7470","2.7240","235251.44354005",1368],[1757635200,"2.7460","2.8150","2.6880","2.7940","2.7572","478598.67236106",1982],[1757721600,"2.7930","2.8900","2.7690","2.8140","2.8322","394944.65548645",2327],[1757808000,"2.8120","2.8180","2.6770","2.7090","2.7311","300869.34525297",1768],[1757894400,"2.7070","2.7810","2.5800","2.6290","2.6778","529957.67776245",2153],[1757980800,"2.6270","2.7350","2.5810","2.7090","2.6707","651957.38533540",2097],[1758067200,"2.7090","2.8340","2.6530","2.8250","2.7269","273163.83034153",1918],[1758153600,"2.8260","3.2650","2.8100","3.1780","3.0660","1218933.36459921",6830],[1758240000,"3.1760","3.3400","3.0930","3.1220","3.1947","1175399.07953957",6078],[1758326400,"3.1220","3.2850","3.0540","3.1600","3.1407","472032.09680212",3168],[1758412800,"3.1570","3.1680","3.0750","3.1330","3.1276","294356.81313656",1503],[1758499200,"3.1300","3.1570","2.7500","2.9740","2.9122","672679.69257486",3955],[1758585600,"2.9650","3.1330","2.8580","2.9210","3.0072","503685.12270393",4787],[1758672000,"2.9200","3.1220","2.8680","3.0250","3.0402","668482.44207703",3266],[1758758400,"3.0230","3.0350","2.7080","2.7280","2.8439","748318.78745178",3046],[1758844800,"2.7280","2.7990","2.6250","2.7800","2.7101","385535.08784227",1950],[1758931200,"2.7780","2.7780","2.6880","2.7270","2.7271","121876.36837606",696],[1759017600,"2.7270","2.8150","2.6480","2.8030","2.7163","151527.16037401",1040],[1759104000,"2.7990","2.8300","2.6930","2.7770","2.7803","308031.28856009",1642],[1759190400,"2.7760","2.7780","2.5650","2.6310","2.6317","316323.36098112",2930],[1759276800,"2.6300","2.8730","2.6190","2.8320","2.7970","334737.17842307",2773],[1759363200,"2.8340","2.9890","2.8270","2.9730","2.9123","470453.07428050",2568],[1759449600,"2.9710","3.0830","2.8930","3.0340","2.9780","603436.92583618",3398],[1759536000,"3.0330","3.0420","2.8840","2.9650","2.9516","201430.85979413",1060],[1759622400,"2.9640","3.1810","2.9350","2.9580","3.0597","419759.89770387",2846],[1759708800,"2.9580","3.0880","2.9380","3.0510","3.0162","365384.08584689",1883],[1759795200,"3.0490","3.0740","2.9100","2.9500","2.9663","369613.68550922",2000],[1759881600,"2.9500","3.0240","2.9030","2.9650","2.9559","262357.00408379",1236],[1759968000,"2.9650","2.9650","2.8170","2.8840","2.8817","506692.40237575",2915],[1760054400,"2.8820","3.2280","1.5700","2.3900","2.6799","2880012.53841242",12329],[1760140800,"2.3850","2.5820","2.1890","2.2990","2.3704","843061.16604812",4536],[1760227200,"2.3010","2.5200","2.2220","2.4610","2.3916","703974.73884095",3146],[1760313600,"2.4590","2.6830","2.4200","2.6190","2.5438","552637.97982710",3155],[1760400000,"2.6210","2.6320","2.3390","2.4620","2.4478","664563.36223823",2405],[1760486400,"2.4610","2.5200","2.2950","2.3260","2.3804","364806.88070491",1619],[1760572800,"2.3260","2.3780","2.1850","2.1980","2.2700","413373.56141280",1898],[1760659200,"2.1980","2.2340","2.0570","2.1490","2.1443","571650.45789695",2253],[1760745600,"2.1490","2.1850","2.1150","2.1630","2.1489","250141.40084139",840],[1760832000,"2.1660","2.2990","2.1360","2.2580","2.2081","330429.23892895",1065],[1760918400,"2.2590","2.3370","2.2150","2.2600","2.2805","264269.42127057",1063],[1761004800,"2.2590","2.3630","2.1660","2.2220","2.2738","248731.43623037",1503],[1761091200,"2.2180","2.2440","2.0960","2.1650","2.1864","365046.71638551",1491],[1761177600,"2.1640","2.2400","2.1470","2.2020","2.1880","157154.18881086",975],[1761264000,"2.2020","2.3020","2.1930","2.2710","2.2511","215579.51312699",1031],[1761350400,"2.2710","2.2970","2.2270","2.2780","2.2712","190574.91736402",1125],[1761436800,"2.2790","2.3900","2.2580","2.3700","2.3374","293387.36780840",1230],[1761523200,"2.3700","2.4180","2.3130","2.3320","2.3804","351090.66774958",1483],[1761609600,"2.3310","2.3780","2.2030","2.2360","2.3028","341779.99015163",1576],[1761696000,"2.2350","2.3450","2.2260","2.2720","2.3032","276169.68880345",1416],[1761782400,"2.2760","2.3050","2.0300","2.1000","2.1397","423104.31314678",1855],[1761868800,"2.0990","2.1550","2.0670","2.0970","2.1111","181304.01446011",975],[1761955200,"2.0970","2.1900","2.0870","2.1750","2.1679","243968.37147865",801],[1762041600,"2.1750","2.1990","2.1070","2.1950","2.1549","414423.09138016",1224],[1762128000,"2.1890","2.2000","1.8230","1.9110","1.9508","914467.85820645",2851],[1762214400,"1.9110","1.9490","1.7210","1.8330","1.8409","740843.61300001",3364],[1762300800,"1.8320","1.9710","1.7370","1.9510","1.8751","611023.15146070",2117],[1762387200,"1.9510","2.4870","1.8890","2.0970","2.0127","2034007.38525752",6344],[1762473600,"2.0960","2.9870","2.0770","2.7580","2.6023","8476821.76377129",33008],[1762560000,"2.7650","3.2000","2.5950","2.9410","2.8116","6916853.41564058",21377],[1762646400,"2.9320","3.0840","2.6690","3.0840","2.8755","4373673.55222780",16013],[1762732800,"3.0760","3.1470","2.7390","2.7880","2.9237","3571664.25213991",12710],[1762819200,"2.7860","2.8330","2.5310","2.5490","2.6758","1904775.53291242",5421],[1762905600,"2.5480","2.6630","2.4800","2.5330","2.5630","681653.40678952",2281],[1762992000,"2.5330","2.6020","2.3900","2.4450","2.4777","924575.10852027",2910],[1763078400,"2.4450","2.4590","2.3030","2.3600","2.3864","1038943.83668567",2794],[1763164800,"2.3520","2.6200","2.3510","2.4050","2.5159","1009730.27717831",3507],[1763251200,"2.4060","2.5570","2.2290","2.2840","2.4751","2619512.49598858",6005],[1763337600,"2.2880","2.3470","2.1720","2.2670","2.2461","2497450.76850417",5051],[1763424000,"2.2670","2.3500","2.2050","2.2800","2.2768","3035059.78939702",5427],[1763510400,"2.2730","2.4170","2.1460","2.3750","2.2699","2097292.07603568",4530],[1763596800,"2.3730","2.4090","2.0640","2.0700","2.2187","1347225.41414426",3789],[1763683200,"2.0710","2.0860","1.8210","1.8620","1.9331","1166460.63476969",4115],[1763769600,"1.8620","1.8990","1.8000","1.8400","1.8341","1030927.66828191",1745],[1763856000,"1.8400","1.9070","1.8140","1.8200","1.8588","335490.27868486",1323],[1763942400,"1.8210","1.9840","1.7980","1.9060","1.9150","893749.68707874",2478],[1764028800,"1.9060","1.9460","1.8180","1.9110","1.8841","652360.86421376",1909],[1764115200,"1.9120","2.0250","1.8360","1.9380","1.9133","626046.05398022",1815],[1764201600,"1.9350","1.9550","1.9000","1.9070","1.9292","315270.36321948",1170],[1764288000,"1.9070","1.9540","1.8510","1.8810","1.9050","349422.65691847",1634],[1764374400,"1.8770","1.9040","1.8330","1.8510","1.8677","166863.80033077",812],[1764460800,"1.8540","1.8690","1.8020","1.8020","1.8539","199253.64333045",985],[1764547200,"1.8080","1.8080","1.5860","1.6280","1.6565","1166952.71451335",3347],[1764633600,"1.6280","1.8350","1.6240","1.8050","1.7711","567310.27374837",1944],[1764720000,"1.8040","1.8710","1.7600","1.8440","1.8213","332169.27610001",1316],[1764806400,"1.8470","1.9010","1.7470","1.7950","1.8141","344230.96163276",1548],[1764892800,"1.8000","1.8160","1.6610","1.6840","1.7213","269681.15853480",1254],[1764979200,"1.6770","1.7430","1.6710","1.7100","1.7037","117585.52728484",766],[1765065600,"1.7210","1.7720","1.6420","1.7040","1.6961","181909.18273656",1086],[1765152000,"1.7030","1.8000","1.6930","1.7450","1.7656","264343.26433278",1240],[1765238400,"1.7440","1.8840","1.6980","1.8110","1.8156","546012.29806691",1793],[1765324800,"1.8110","1.8620","1.7370","1.7620","1.7920","312964.20861669",1609],[1765411200,"1.7590","1.7610","1.6310","1.6700","1.6779","306194.15838252",1333],[1765497600,"1.6700","1.7180","1.5850","1.6370","1.6648","384481.07796053",1676],[1765584000,"1.6400","1.6850","1.6320","1.6660","1.6610","106460.17585918",571],[1765670400,"1.6590","1.6710","1.5720","1.5940","1.6121","380247.74563974",1072],[1765756800,"1.5980","1.6440","1.4910","1.5440","1.5570","593611.09275439",1717],[1765843200,"1.5450","1.6210","1.5070","1.5670","1.5524","540877.83911437",2008],[1765929600,"1.5700","1.6130","1.4670","1.4800","1.5199","718200.38994487",2307],[1766016000,"1.4780","1.5980","1.4180","1.4260","1.4862","825229.57673564",2389],[1766102400,"1.4220","1.5560","1.4060","1.5380","1.4995","586332.02417118",1581],[1766188800,"1.5380","1.5450","1.5060","1.5220","1.5198","192011.89774151",729],[1766275200,"1.5240","1.5320","1.4550","1.5100","1.4917","152467.51556510",806],[1766361600,"1.5130","1.5850","1.4910","1.5040","1.5371","280061.02266859",1295],[1766448000,"1.5050","1.5290","1.4620","1.4860","1.4909","331726.79315164",1061],[1766534400,"1.4860","1.4880","1.4380","1.4530","1.4564","338200.76781341",992],[1766620800,"1.4570","1.5120","1.4320","1.4390","1.4845","195810.57864348",896],[1766707200,"1.4370","1.5610","1.4320","1.5190","1.5221","298299.05040738",1260],[1766793600,"1.5160","1.6030","1.5000","1.5940","1.5493","291571.30719350",1139],[1766880000,"1.5940","1.6130","1.5540","1.5820","1.5834","239014.07012262",785],[1766966400,"1.5800","1.6070","1.5110","1.5220","1.5403","685805.97779914",1545],[1767052800,"1.5220","1.5580","1.5090","1.5140","1.5258","400558.78254181",1031],[1767139200,"1.5090","1.5280","1.4670","1.5120","1.5017","413242.84689028",1308],[1767225600,"1.5110","1.6320","1.4960","1.6280","1.5587","531582.72706228",1350],[1767312000,"1.6280","1.6950","1.6150","1.6910","1.6515","747101.20637536",1842],[1767398400,"1.6910","1.7170","1.6600","1.7100","1.6978","278521.79826052",916],[1767484800,"1.7090","1.7420","1.6910","1.7240","1.7202","224355.90204411",967],[1767571200,"1.7310","1.7990","1.7100","1.7730","1.7562","782435.63395498",2443],[1767657600,"1.7790","1.8390","1.7270","1.8080","1.7830","652246.26014327",2041],[1767744000,"1.8070","1.8070","1.7020","1.7180","1.7480","349792.67081656",1186],[1767830400,"1.7180","1.7260","1.6550","1.6840","1.6920","328423.76173315",1152],[1767916800,"1.6840","1.7560","1.6620","1.7010","1.7109","553784.82960821",1441],[1768003200,"1.7010","1.7300","1.6730","1.6860","1.6958","145470.16260668",547],[1768089600,"1.6870","1.7360","1.6700","1.6990","1.7088","296131.83446315",919],[1768176000,"1.6980","1.7660","1.6410","1.6730","1.7002","386737.65020360",1587],[1768262400,"1.6750","1.8940","1.6750","1.8550","1.8009","952361.40208224",2929],[1768348800,"1.8580","1.8770","1.7870","1.7990","1.8300","753627.79486161",2145],[1768435200,"1.7970","1.8140","1.6970","1.7200","1.7581","309402.06299245",1323],[1768521600,"1.7210","1.7550","1.6740","1.7320","1.7177","284201.76570556",1185],[1768608000,"1.7320","1.8080","1.7220","1.7480","1.7757","237529.08733031",1250],[1768694400,"1.7510","1.7640","1.6250","1.6290","1.7122","203207.66998051",1264],[1768780800,"1.6240","1.6260","1.4500","1.5960","1.5652","815251.09252035",4249],[1768867200,"1.5960","1.6000","1.4990","1.5050","1.5322","656282.90266545",2087],[1768953600,"1.5090","1.5700","1.4840","1.5260","1.5281","346350.51559027",1294],[1769040000,"1.5310","1.5560","1.4950","1.5120","1.5276","344749.66475136",1437],[1769126400,"1.5120","1.5480","1.4900","1.5070","1.5170","217516.62229013",800],[1769212800,"1.5100","1.5190","1.4880","1.5050","1.5010","296400.03886390",892],[1769299200,"1.5070","1.5130","1.4070","1.4310","1.4516","443966.30712589",1818],[1769385600,"1.4310","1.4860","1.4290","1.4640","1.4568","218598.81097457",1022],[1769472000,"1.4600","1.5020","1.4470","1.4880","1.4732","168046.29472670",920],[1769558400,"1.4890","1.4990","1.4580","1.4880","1.4824","92669.09718873",599],[1769644800,"1.4920","1.4930","1.3380","1.3740","1.3777","847219.20176923",2576],[1769731200,"1.3760","1.3790","1.2860","1.3140","1.3237","442074.77889088",2248],[1769817600,"1.3160","1.3270","1.0920","1.2030","1.2001","823573.44795090",3421],[1769904000,"1.2060","1.2140","1.1440","1.1730","1.1862","303153.72506915",1089],[1769990400,"1.1750","1.2370","1.1350","1.1970","1.1892","370564.01226223",1747],[1770076800,"1.1990","1.2290","1.1230","1.1750","1.1821","500890.32320131",2340],[1770163200,"1.1710","1.2010","1.1270","1.1580","1.1568","597470.33324858",1544],[1770249600,"1.1560","1.1640","0.9610","0.9750","1.0592","1198714.41129149",4582],[1770336000,"0.9790","1.1120","0.8410","1.0870","0.9686","1287360.64990807",3366],[1770422400,"1.0820","1.1010","1.0390","1.0750","1.0708","525105.80437925",1395],[1770508800,"1.0720","1.0770","1.0300","1.0370","1.0593","189822.98560085",849],[1770595200,"1.0380","1.0490","0.9850","1.0300","1.0131","687096.58404273",1485],[1770681600,"1.0300","1.0360","0.9820","0.9910","0.9945","533973.47746313",1223],[1770768000,"0.9940","1.0020","0.9390","0.9610","0.9669","320631.25069997",1369],[1770854400,"0.9640","1.0090","0.9340","0.9610","0.9660","1131158.32438805",2141],[1770940800,"0.9620","1.0300","0.9540","1.0230","0.9897","576454.90861969",1301],[1771027200,"1.0240","1.1000","1.0160","1.0840","1.0517","483018.76226728",1237],[1771113600,"1.0830","1.0890","1.0320","1.0500","1.0632","276687.44501181",1003],[1771200000,"1.0550","1.0720","1.0260","1.0590","1.0487","1018668.83132515",1956],[1771286400,"1.0550","1.0660","1.0270","1.0420","1.0496","445425.89039722",1042],[1771372800,"1.0450","1.0630","1.0050","1.0120","1.0376","547363.56247425",1049],[1771459200,"1.0130","1.0200","0.9820","1.0070","0.9990","252856.35887425",689],[1771545600,"1.0080","1.0550","1.0020","1.0510","1.0282","431600.53162209",1328],[1771632000,"1.0530","1.1090","1.0430","1.0570","1.0720","310397.93889542",1142],[1771718400,"1.0580","1.0580","1.0040","1.0230","1.0204","506120.81787854",1311],[1771804800,"1.0240","1.0270","0.9650","0.9780","0.9960","375470.64905361",1324],[1771891200,"0.9840","0.9920","0.9550","0.9680","0.9785","584681.59289984",1184],[1771977600,"0.9670","1.2590","0.9660","1.1730","1.1313","1565091.18339459",4304],[1772064000,"1.1700","1.1830","1.0850","1.1280","1.1333","928701.93232258",2167],[1772150400,"1.1270","1.1470","1.0710","1.0940","1.1061","896797.66216614",1859],[1772236800,"1.0930","1.1750","1.0290","1.1730","1.0963","1770340.87389706",4243],[1772323200,"1.1730","1.2100","1.1130","1.1480","1.1485","1202895.92908388",3080],[1772409600,"1.1500","1.5100","1.1430","1.3580","1.3162","6038651.11543515",14516],[1772496000,"1.3600","1.4540","1.3170","1.3560","1.3781","4901055.40625608",9701],[1772582400,"1.3560","1.4150","1.3000","1.3120","1.3506","3289097.17238816",5656],[1772668800,"1.3080","1.3290","1.2450","1.2770","1.2841","1300334.08104925",2934],[1772755200,"1.2720","1.2970","1.2170","1.2270","1.2643","1192265.35920946",2427],[1772841600,"1.2270","1.2500","1.2050","1.2120","1.2333","419012.03544960",1148],[1772928000,"1.2150","1.2610","1.1880","1.2100","1.2153","1748320.82025172",2984],[1773014400,"1.2150","1.2800","1.2070","1.2320","1.2445","1898809.02392492",2979],[1773100800,"1.2350","1.3320","1.2260","1.2850","1.2920","1079247.94364530",2312],[1773187200,"1.2840","1.3210","1.2690","1.2980","1.2963","904615.79064286",1573],[1773273600,"1.2990","1.3710","1.2800","1.3680","1.3256","1331505.01237252",2556],[1773360000,"1.3720","1.4250","1.3220","1.3360","1.3633","1259769.91594738",2892],[1773446400,"1.3350","1.3420","1.3020","1.3270","1.3157","409160.45902136",1052],[1773532800,"1.3270","1.4200","1.3150","1.3500","1.3472","1761478.48871367",3667],[1773619200,"1.3490","1.5100","1.3420","1.4900","1.4225","1545307.78505909",3854],[1773705600,"1.4900","1.5080","1.4210","1.4530","1.4514","1051481.59352755",2472],[1773792000,"1.4520","1.4690","1.3730","1.3850","1.4174","856657.04569779",2232],[1773878400,"1.3860","1.3970","1.3210","1.3350","1.3415","489140.84964949",1362],[1773964800,"1.3350","1.3640","1.3100","1.3150","1.3383","497466.87809696",1214],[1774051200,"1.3190","1.3310","1.2710","1.2750","1.3103","171150.76770899",740],[1774137600,"1.2750","1.3040","1.2610","1.2770","1.2877","298119.19003246",1002],[1774224000,"1.2750","1.3290","1.2530","1.3110","1.3026","683638.31671445",1541],[1774310400,"1.3140","1.3280","1.2750","1.2910","1.2991","354150.23191893",1258],[1774396800,"1.2900","1.3090","1.2680","1.2790","1.2904","523603.83703927",1591],[1774483200,"1.2790","1.2790","1.2030","1.2230","1.2332","427015.86609754",1381],[1774569600,"1.2230","1.2380","1.1670","1.1790","1.1780","786877.33911452",1313],[1774656000,"1.1800","1.1900","1.1610","1.1730","1.1732","192060.94527396",949],[1774742400,"1.1710","1.1760","1.1290","1.1630","1.1572","204855.71899683",988],[1774828800,"1.1640","1.2290","1.1480","1.1610","1.2013","1568431.24093233",2613],[1774915200,"1.1620","1.2010","1.1610","1.1860","1.1774","601102.21038315",1944],[1775001600,"1.1890","1.2290","1.1780","1.1900","1.2025","935610.84809558",1741],[1775088000,"1.1910","1.2050","1.1400","1.1620","1.1521","864980.67508698",1674],[1775174400,"1.1620","1.2280","1.1590","1.2090","1.2072","699767.88991827",1310],[1775260800,"1.2080","1.2870","1.2060","1.2570","1.2537","795522.13659857",2715],[1775347200,"1.2580","1.2700","1.2240","1.2470","1.2472","833189.29224224",1424],[1775433600,"1.2470","1.3010","1.2380","1.2500","1.2786","648091.84520909",1598],[1775520000,"1.2480","1.3400","1.2210","1.3100","1.2653","579253.37282836",2118],[1775606400,"1.3100","1.3920","1.2840","1.3310","1.3424","660638.12008753",2439],[1775692800,"1.3310","1.3900","1.3170","1.3670","1.3468","1167298.88116074",2432],[1775779200,"1.3670","1.3940","1.3430","1.3620","1.3665","804487.34084726",3025],[1775865600,"1.3600","1.4270","1.3310","1.4040","1.3791","454656.62714913",1664],[1775952000,"1.4050","1.4050","1.3260","1.3460","1.3518","419252.14704480",1445],[1776038400,"1.3460","1.4210","1.3460","1.4200","1.3887","1253483.52787764",3162],[1776124800,"1.4190","1.4400","1.3520","1.3560","1.4015","563173.35080269",2484],[1776211200,"1.3600","1.4200","1.3430","1.4090","1.3886","492786.62573346",1882],[1776297600,"1.4110","1.4420","1.3680","1.4340","1.4092","556611.44526496",2601],[1776384000,"1.4350","1.4420","1.3710","1.4100","1.4131","1090706.31054963",3340],[1776470400,"1.4080","1.4210","1.3400","1.3440","1.3754","484491.48546262",1691],[1776556800,"1.3430","1.3890","1.3230","1.3260","1.3475","647247.51902400",1991],[1776643200,"1.3290","1.3740","1.3290","1.3630","1.3522","535875.42015560",1661],[1776729600,"1.3640","1.3970","1.3500","1.3860","1.3722","472965.71839795",1462],[1776816000,"1.3880","1.4320","1.3760","1.4000","1.4090","361149.45878955",1278],[1776902400,"1.4030","1.4140","1.3720","1.4070","1.3932","298799.47940658",1370],[1776988800,"1.4060","1.4380","1.3990","1.4120","1.4207","683315.58170788",1989],[1777075200,"1.4110","1.4230","1.3890","1.4030","1.4080","175242.08076504",702],[1777161600,"1.4020","1.4130","1.3810","1.3950","1.3912","377120.95666643",1465],[1777248000,"1.3950","1.4120","1.3420","1.3640","1.3625","425494.22421906",1574],[1777334400,"1.3610","1.3670","1.3300","1.3460","1.3478","484222.02010288",1295],[1777420800,"1.3470","1.3720","1.2920","1.3260","1.3258","532366.75409291",1372],[1777507200,"1.3290","1.3420","1.2890","1.2960","1.3048","621252.79059911",1187],[1777593600,"1.2970","1.3170","1.2790","1.2890","1.2988","265847.00165109",1543],[1777680000,"1.2890","1.3040","1.2780","1.2990","1.2911","443754.41413889",992],[1777766400,"1.2990","1.3030","1.2660","1.2760","1.2752","492834.39098956",994],[1777852800,"1.2730","1.3120","1.2450","1.2620","1.2762","472580.03149674",1564],[1777939200,"1.2620","1.3170","1.2580","1.2970","1.2738","604260.19760701",1380],[1778025600,"1.2970","1.5450","1.2890","1.4900","1.4349","2193391.06101906",5583],[1778112000,"1.4890","1.5270","1.4530","1.4680","1.4855","1304827.58401017",3336],[1778198400,"1.4710","1.6040","1.4610","1.5990","1.5471","1236938.32686928",3929],[1778284800,"1.5990","1.6170","1.5520","1.5690","1.5794","684786.07049668",1965],[1778371200,"1.5680","1.6300","1.5350","1.5640","1.5775","1233877.26487015",2838],[1778457600,"1.5680","1.5720","1.5110","1.5470","1.5447","830327.09836395",2244],[1778544000,"1.5460","1.7800","1.5040","1.6090","1.5760","2536654.06525069",6978],[1778630400,"1.6090","1.6910","1.5430","1.5730","1.5997","2472149.89062682",5691],[1778716800,"1.5773","1.6330","1.5350","1.5718","1.5927","1670309.90247042",4408],[1778803200,"1.5724","1.5924","1.5086","1.5438","1.5468","1212340.43848278",3714],[1778889600,"1.5420","1.5532","1.4775","1.4973","1.5036","788448.29405867",2636],[1778976000,"1.4992","1.5575","1.4672","1.5076","1.5201","1108444.58429854",2719],[1779062400,"1.5013","1.6283","1.4771","1.6229","1.5381","1317950.37001786",4131],[1779148800,"1.6257","1.6885","1.5825","1.5983","1.6331","3149467.92166747",7311],[1779235200,"1.6019","1.7350","1.5795","1.6986","1.6716","1970644.12951803",5534],[1779321600,"1.7005","1.9660","1.6967","1.9265","1.8253","2690054.86056158",10002],[1779408000,"1.9274","2.3326","1.9169","2.1035","2.1678","6812527.99405400",22549],[1779494400,"2.1035","2.4721","2.0078","2.4512","2.2633","9023482.01605345",27978],[1779580800,"2.4473","2.5111","2.3285","2.3912","2.4236","4598446.67060667",13875],[1779667200,"2.3941","2.8216","2.3219","2.7703","2.6111","5156606.09765600",22602],[1779753600,"2.7669","2.9748","2.5235","2.5450","2.7372","6404833.35702358",25063],[1779840000,"2.5513","2.7312","2.4543","2.4851","2.5558","4839271.82212832",16237],[1779926400,"2.4849","2.5031","2.2600","2.4177","2.3723","5208168.04220874",16940],[1780012800,"2.4193","3.1500","2.3390","2.3750","2.5078","5603011.23657398",16620],[1780099200,"2.3792","2.4378","2.2230","2.2472","2.3327","3082514.69014709",10083],[1780185600,"2.2480","2.3535","2.2143","2.3276","2.2872","2507421.08279409",9188],[1780272000,"2.3190","2.7050","2.2575","2.6380","2.4793","4471756.59226269",17313],[1780358400,"2.6370","2.7690","2.4499","2.6195","2.6064","6091961.08996951",24023],[1780444800,"2.6258","3.0802","2.6258","2.8178","2.8617","6815321.24968152",31024],[1780531200,"2.8120","2.8478","2.1715","2.1974","2.4183","10852641.05432335",37644],[1780617600,"2.1975","2.2961","1.8394","1.9660","2.0477","8352035.86966351",28378],[1780704000,"1.9679","2.0047","1.8262","1.8593","1.8992","2572352.83302341",13745],[1780790400,"1.8594","2.1007","1.8142","2.0520","1.9690","6638807.53714404",20282],[1780876800,"2.0571","2.2633","2.0132","2.1303","2.1428","4701428.42251672",16497],[1780963200,"2.1301","2.2567","2.0295","2.1541","2.1295","3504416.45001417",12510],[1781049600,"2.1520","2.2026","1.9300","1.9692","2.0780","3946249.21235219",13674],[1781136000,"1.9702","2.1164","1.9477","2.0630","2.0144","4900215.54493411",13246],[1781222400,"2.0631","2.1507","1.9781","2.0073","2.0671","2523712.18593542",8012],[1781308800,"2.0091","2.1853","1.9886","2.1266","2.0755","2093848.69203853",6719],[1781395200,"2.1273","2.2332","2.0618","2.2087","2.1487","1453576.17224416",5006],[1781481600,"2.2172","2.5418","2.2079","2.3846","2.4229","3184864.99029739",12170],[1781568000,"2.3950","2.5605","2.2843","2.3078","2.3949","2361504.01879036",8637],[1781654400,"2.3081","2.3852","2.1718","2.1809","2.2737","1770160.15535816",6277],[1781740800,"2.1800","2.2987","2.1277","2.2332","2.2053","1800026.93844256",6496],[1781827200,"2.2352","2.2526","2.0831","2.1862","2.1466","1232679.96113577",4883],[1781913600,"2.1826","2.2032","2.0984","2.1890","2.1566","750863.16659549",3584],[1782000000,"2.1897","2.2741","2.0878","2.0999","2.1396","3280137.33495011",6976],[1782086400,"2.0990","2.1922","2.0455","2.0664","2.1271","1390681.29510033",5466],[1782172800,"2.0652","2.0662","1.9564","1.9780","1.9958","1919326.02625039",6506],[1782259200,"1.9810","2.0000","1.8551","1.9621","1.9303","1633116.19182287",5712],[1782345600,"1.9639","1.9738","1.7759","1.8320","1.8710","1086782.15644948",4642],[1782432000,"1.8370","1.8614","1.7498","1.7982","1.8027","1441317.99885740",6106],[1782518400,"1.8000","1.9254","1.7891","1.8679","1.8550","1641899.69742355",6964],[1782604800,"1.8703","1.9410","1.8005","1.8315","1.8504","3148680.94802289",8849],[1782691200,"1.8300","1.9117","1.7969","1.8607","1.8533","2348430.76535680",7004],[1782777600,"1.8591","1.8715","1.7563","1.7805","1.8103","1186540.88290258",5106],[1782864000,"1.7805","1.8755","1.7202","1.8029","1.8137","1644231.67908381",6338],[1782950400,"1.8061","1.9518","1.8008","1.9398","1.9050","1347868.98270555",6549],[1783036800,"1.9412","2.1130","1.9190","2.0431","2.0304","1249604.14887349",8220],[1783123200,"2.0438","2.0565","1.9563","1.9971","2.0017","1094585.65079775",4666],[1783209600,"1.9912","2.0555","1.9231","2.0161","1.9806","723092.28647520",3160],[1783296000,"2.0147","2.1070","1.9516","2.0505","2.0287","1029375.80844812",5796],[1783382400,"2.0508","2.0799","1.9682","1.9729","2.0235","865958.71314318",4385],[1783468800,"1.9779","1.9906","1.8405","1.8901","1.8879","1279685.30056411",5598],[1783555200,"1.8910","1.9527","1.8764","1.9199","1.9170","578729.64815930",2947],[1783641600,"1.9188","1.9641","1.8579","1.8928","1.9104","481763.36599412",2879],[1783728000,"1.8920","1.9204","1.8636","1.8668","1.8976","346481.14661968",2019],[1783814400,"1.8645","1.9367","1.8581","1.8892","1.8965","753270.18186822",2996],[1783900800,"1.8994","1.9735","1.8556","1.9190","1.9088","867601.16226946",3898],[1783987200,"1.9202","2.0635","1.9130","2.0109","1.9958","1200046.45291284",5088],[1784073600,"2.0114","2.1040","1.9964","2.0668","2.0503","892121.59118065",3936],[1784160000,"2.0751","2.0848","1.9569","1.9640","2.0254","827775.31788616",4324],[1784246400,"1.9600","2.0050","1.8800","1.9262","1.9277","721020.95018547",3931],[1784332800,"1.9260","1.9445","1.8935","1.9327","1.9191","280897.89233326",1928],[1784419200,"1.9315","1.9431","1.8973","1.9137","1.9169","263260.60796350",1680],[1784505600,"1.9149","1.9888","1.8985","1.9784","1.9631","995222.40670199",3753],[1784592000,"1.9784","2.0619","1.9162","1.9368","1.9707","1260563.19022456",5139],[1784678400,"1.9329","1.9520","1.8520","1.8680","1.8849","418308.17422981",2813],[1784764800,"1.8638","1.9035","1.8530","1.8835","1.8768","284298.77243172",1872],[1784851200,"1.8829","1.9167","1.7948","1.8052","1.8324","652657.71121579",3247],[1784937600,"1.8050","1.8155","1.7767","1.7907","1.7921","320241.25205164",1803],[1785024000,"1.7904","1.8405","1.7852","1.8376","1.8022","279332.81264709",1913],[1785110400,"1.8371","1.8578","1.6785","1.6863","1.7472","1010596.29220524",4584],[1785196800,"1.6870","1.6952","1.6201","1.6515","1.6639","1743782.86709575",5410],[1785283200,"1.6535","1.6636","1.5684","1.6197","1.6001","629551.85887753",3511],[1785369600,"1.6178","1.6968","1.6030","1.6764","1.6581","413505.11822028",2407],[1785456000,"1.6788","1.7063","1.6346","1.6627","1.6763","682830.62212244",3606],[1785542400,"1.6650","1.6824","1.6456","1.6723","1.6611","292591.32989080",1778],[1785628800,"1.6753","1.7309","1.6698","1.7160","1.7047","498870.01329913",3066],[1785715200,"1.7178","1.7515","1.6947","1.7337","1.7295","331192.91440512",1877],[1785801600,"1.7364","1.7665","1.7179","1.7272","1.7390","247888.15048265",1782],[1785888000,"1.7297","1.7297","1.6802","1.6942","1.7037","308068.01797848",1855],[1785974400,"1.6979","1.7295","1.6517","1.6544","1.6852","431606.96219216",2222],[1786060800,"1.6557","1.6692","1.5775","1.5894","1.6281","846615.92686138",3895],[1786147200,"1.5886","1.6356","1.5836","1.6121","1.6136","367802.24919816",1628],[1786233600,"1.6109","1.6464","1.5946","1.5973","1.6235","290580.29361568",1255],[1786320000,"1.5962","1.6663","1.5885","1.6016","1.6223","496788.45898269",2292],[1786406400,"1.5962","1.6193","1.5356","1.6192","1.5796","778302.01716646",3681],[1786492800,"1.6210","1.6814","1.6100","1.6421","1.6452","924321.81195886",4462],[1786579200,"1.6448","1.6800","1.6204","1.6400","1.6500","558957.27789689",2301],[1786665600,"1.6385","1.6400","1.5809","1.6393","1.6041","563035.06123185",2718],[1786752000,"1.6403","1.6669","1.6152","1.6181","1.6390","313097.82406162",1987],[1786838400,"1.6167","1.6263","1.5820","1.6008","1.6110","175891.49949498",1153],[1786924800,"1.6014","1.6537","1.5984","1.6355","1.6278","369977.34457772",1960],[1787011200,"1.6378","1.6644","1.5854","1.5882","1.6200","648263.06649229",2644],[1787097600,"1.5859","1.7736","1.5647","1.7301","1.6723","1585707.01256174",6180],[1787184000,"1.7328","1.7808","1.7028","1.7717","1.7409","1196097.43116446",5068],[1787270400,"1.7689","1.9888","1.7593","1.9672","1.8914","2155851.17045548",9504],[1787356800,"1.9650","2.1476","1.6717","1.8800","1.9251","4831177.48955420",19462],[1787443200,"1.8800","2.0378","1.8055","2.0165","1.9332","2307808.28776391",7923],[1787529600,"2.0167","2.0745","1.9259","1.9536","1.9953","2807972.25094253",10571],[1787616000,"1.9461","2.0087","1.8306","1.8586","1.9266","1506565.06188949",5326],[1787702400,"1.8618","1.9100","1.8095","1.8976","1.8541","571650.82160360",2676],[1787788800,"1.9002","1.9605","1.8451","1.9295","1.9230","1039538.11475904",3814],[1787875200,"1.9247","1.9685","1.8000","1.8206","1.8587","1013026.67848981",3639],[1787961600,"1.8247","1.8844","1.7796","1.8681","1.8308","810525.76122159",3004],[1788048000,"1.8696","1.9273","1.7900","1.8224","1.8747","1471633.98478272",4520],[1788134400,"1.8145","1.9314","1.8013","1.9180","1.8389","2070372.37767048",6087],[1788220800,"1.9208","2.0456","1.8774","1.8862","1.9708","2015299.09217159",8174],[1788307200,"1.8861","1.8959","1.8263","1.8879","1.8558","1964267.35634276",6554],[1788393600,"1.8864","2.0189","1.8513","1.9539","1.9373","1886587.14070325",7672],[1788480000,"1.9539","2.2056","1.9052","2.1741","2.0425","4673232.11592616",18352],[1788566400,"2.1748","2.2945","2.1593","2.1923","2.2271","3830816.87906444",14374],[1788652800,"2.1928","2.5000","2.1733","2.4418","2.3404","4490879.75046271",20878],[1788739200,"2.4388","2.4466","2.2700","2.3082","2.3381","2905778.81490247",12862],[1788825600,"2.3062","2.4385","2.2406","2.3206","2.3290","2235216.64992250",10027],[1788912000,"2.3222","2.6493","2.2600","2.4850","2.5057","6428123.83402177",27489],[1788998400,"2.4840","2.5503","2.3629","2.4426","2.4604","3792389.69411442",20828],[1789084800,"2.4433","2.7344","2.3494","2.3619","2.5384","5313741.40473412",27814],[1789171200,"2.3620","2.4200","2.3288","2.3704","2.3698","1762174.62648077",12559],[1789257600,"2.3697","2.3806","2.2721","2.2980","2.3191","1708054.33615960",11176],[1789344000,"2.2982","2.5958","2.2792","2.4690","2.4643","3170533.62478439",19238],[1789430400,"2.4687","2.4856","2.2931","2.3333","2.3652","2243566.81822200",12033],[1789516800,"2.3346","2.6322","2.2978","2.6180","2.4703","3626473.05985721",21660],[1789603200,"2.6190","3.2000","2.5880","3.1432","2.8856","6191342.24625972",35793],[1789689600,"3.1446","3.8327","3.0702","3.7632","3.4956","12618857.24441472",63563],[1789776000,"3.7668","3.9121","3.4060","3.5854","3.6517","4541057.98738018",34035],[1789862400,"3.5867","4.3058","3.4246","4.1653","3.9469","7246244.37824269",34141],[1789948800,"4.1639","4.4508","3.9180","4.2725","4.1909","9123003.71066449",53305],[1790035200,"4.2634","4.6590","4.2066","4.4210","4.4237","8211634.12255264",47587],[1790121600,"4.4260","4.8017","4.0352","4.3284","4.4436","9107553.75159534",58348],[1790208000,"4.3307","4.8118","4.0929","4.5879","4.5130","6506603.00093772",39388],[1790294400,"4.5905","5.2100","4.4409","4.9520","4.9582","8839037.66618964",57370],[1790380800,"4.9495","5.0486","4.7229","5.0474","4.8847","3915767.61418447",24987],[1790467200,"5.0379","5.5778","5.0053","5.3854","5.2822","5795818.59292370",49276],[1790553600,"5.3870","5.4179","4.6624","4.8200","5.0264","6554517.90240925",41912],[1790640000,"4.8200","5.1757","4.5450","4.8845","4.8632","5522705.57782522",52403],[1790726400,"4.8859","5.4978","4.8328","5.3412","5.2547","5457801.34104287",35399],[1790812800,"5.3380","5.5281","4.7084","4.8102","5.0381","5907831.87011684",46687],[1790899200,"4.8077","5.0674","4.5901","4.6887","4.8581","5100911.06476856",30168],[1790985600,"4.6930","4.8692","4.6068","4.8319","4.7181","2015364.28482413",15375],[1791072000,"4.8276","5.0500","4.7426","4.9160","4.9020","2628434.82360829",15135],[1791158400,"4.9136","5.3179","4.8125","5.2903","5.0720","4434559.83545537",28981],[1791244800,"5.2887","5.3650","5.0258","5.0723","5.2030","3410543.66980033",25082],[1791331200,"5.0677","5.4612","4.8900","5.3349","5.1784","5684168.16079228",35306],[1791417600,"5.3321","5.5948","4.2937","4.4595","4.8485","11149532.89349736",56750],[1791504000,"4.4600","4.9783","4.4404","4.8864","4.7650","6006341.30515699",34590],[1791590400,"4.8793","5.4327","4.8652","5.2910","5.2394","4602709.16366041",27072],[1791676800,"5.2915","5.9261","5.1659","5.8895","5.5925","5392379.57745774",31021],[1791763200,"5.8899","5.9990","5.0012","5.0856","5.5523","6631392.17048877",35865],[1791849600,"5.0867","5.3650","4.8860","5.0360","5.1116","5821685.20037830",29213],[1791936000,"5.0351","5.1810","4.7594","4.8782","4.9185","5590777.55073758",28752],[1792022400,"4.8842","5.4369","4.5223","5.2564","4.9296","6780836.85796011",38652],[1792108800,"5.2570","5.3873","4.9108","5.0608","5.1565","3749270.58027392",23633],[1792195200,"5.0612","5.1916","4.7703","4.8573","4.9940","2788733.87730532",16352],[1792281600,"4.8563","5.0559","4.6156","5.0079","4.8423","3362813.91257707",20083],[1792368000,"5.0040","5.1330","4.8609","4.9006","4.9904","3516650.54885166",19534],[1792454400,"4.8988","5.0931","4.6286","4.9293","4.8488","4747610.68175692",30117],[1792540800,"4.9215","5.2800","4.9015","5.1590","5.1196","2536923.21002025",16531]],"last":1792454400}}