{"error":[],"result":{"ONDO/USD":[[1731110400,"0.72565","0.76947","0.70881","0.76430","0.74518","621938.28792",1171],[1731196800,"0.76302","0.86500","0.73474","0.84041","0.80636","1777672.21307",4527],[1731283200,"0.84248","0.98984","0.83626","0.94674","0.90793","2986380.90699",7903],[1731369600,"0.95223","0.96270","0.84000","0.88404","0.89453","1503359.68005",5839],[1731456000,"0.88359","0.95294","0.79341","0.87857","0.88562","2188293.37078",5583],[1731542400,"0.87448","0.96827","0.82354","0.83185","0.89940","1905426.44597",4240],[1731628800,"0.83205","0.92900","0.79000","0.87527","0.85494","3229066.63574",7757],[1731715200,"0.87360","1.01782","0.86976","0.99733","0.94266","2598246.21140",7309],[1731801600,"0.99564","1.02000","0.90458","0.92506","0.95121","1887128.46223",3939],[1731888000,"0.92469","1.03626","0.90542","1.02648","0.96830","1914623.36008",5238],[1731974400,"1.02649","1.08535","0.98705","1.01480","1.02457","1824009.15061",4091],[1732060800,"1.01490","1.03904","0.94325","0.96822","0.99092","1007829.43777",2294],[1732147200,"0.96759","1.03302","0.94897","1.01097","1.00683","1157777.58592",3362],[1732233600,"1.01064","1.04619","0.95000","1.04016","0.98927","971620.57732",2407],[1732320000,"1.03859","1.12422","1.00768","1.05298","1.06033","1988498.73560",5241],[1732406400,"1.04312","1.07657","0.95000","1.06576","1.01327","1380815.44842",3230],[1732492800,"1.06725","1.10564","0.99000","1.01205","1.04746","1436954.18147",4173],[1732579200,"1.01039","1.05243","0.94811","1.02037","0.98842","1386666.26271",3041],[1732665600,"1.01303","1.09443","0.99935","1.09415","1.04910","831096.16035",2512],[1732752000,"1.09451","1.18436","1.05226","1.09965","1.09263","838848.50669",2883],[1732838400,"1.10017","1.19500","1.05065","1.16721","1.11905","1380705.86712",3990],[1732924800,"1.16680","1.28069","1.15830","1.23143","1.23560","1889672.82920",5971],[1733011200,"1.22964","1.31976","1.22402","1.28535","1.25589","1032605.57225",3871],[1733097600,"1.28247","1.49975","1.14297","1.48448","1.27688","2483494.92837",7901],[1733184000,"1.48185","1.82069","1.41351","1.63654","1.66157","5572333.60834",20689],[1733270400,"1.64467","1.97000","1.60001","1.73516","1.81144","4550877.69662",15852],[1733356800,"1.73362","1.94999","1.62963","1.67616","1.74488","2116087.70040",7204],[1733443200,"1.67942","1.83202","1.61421","1.78300","1.70395","1427641.73456",6800],[1733529600,"1.78034","1.78302","1.66432","1.68134","1.70207","979353.46321",3439],[1733616000,"1.67957","1.74984","1.64142","1.68699","1.68563","699812.16404",2504],[1733702400,"1.68997","1.68997","1.34001","1.52271","1.54839","2330056.53952",9038],[1733788800,"1.52131","1.74462","1.39842","1.73220","1.59024","4889682.38645",12396],[1733875200,"1.73775","1.85000","1.61182","1.78633","1.74113","2484839.28579",8764],[1733961600,"1.78723","1.93127","1.73279","1.75604","1.84459","2672967.12991",7445],[1734048000,"1.75525","2.02000","1.74850","1.97497","1.90729","2590743.56701",7702],[1734134400,"1.97541","2.00529","1.80032","1.88654","1.90418","1676150.12175",4166],[1734220800,"1.88796","2.08054","1.77881","2.04328","1.92179","2839518.00294",4792],[1734307200,"2.04176","2.17341","1.98017","2.01664","2.06214","2676498.39633",7969],[1734393600,"2.02033","2.04609","1.88720","1.93448","1.96153","1516766.23991",4810],[1734480000,"1.93508","2.01940","1.80000","1.81617","1.93220","2200646.50600",8124],[1734566400,"1.81597","1.93727","1.66981","1.74836","1.79605","2213072.93837",8986],[1734652800,"1.76301","1.83165","1.47331","1.79816","1.66152","3036459.07737",11498],[1734739200,"1.80274","1.92500","1.64300","1.67798","1.80340","1307025.95100",4966],[1734825600,"1.67782","1.71594","1.57039","1.61415","1.64291","1310138.69578",3374],[1734912000,"1.61639","1.74999","1.53903","1.67497","1.62992","1475441.86474",4167],[1734998400,"1.67844","1.73989","1.60256","1.71611","1.67307","745280.18821",2343],[1735084800,"1.71256","1.71256","1.60005","1.61269","1.63774","525017.47240",1305],[1735171200,"1.60964","1.62489","1.43748","1.45467","1.49823","1364989.24102",2878],[1735257600,"1.45412","1.53527","1.41351","1.43509","1.48018","1588885.88591",2849],[1735344000,"1.43509","1.53869","1.35841","1.49413","1.43705","1136910.22371",2287],[1735430400,"1.49251","1.49251","1.36958","1.38833","1.39842","1334247.16771",1944],[1735516800,"1.38038","1.43098","1.31874","1.36598","1.36624","1009293.66779",1984],[1735603200,"1.36164","1.43009","1.31000","1.34422","1.36255","843080.31684",1629],[1735689600,"1.34339","1.47334","1.31094","1.45777","1.40472","912222.41657",1535],[1735776000,"1.45294","1.52741","1.41587","1.44312","1.47279","1170633.06096",2451],[1735862400,"1.44368","1.61726","1.41638","1.60780","1.54018","1494013.27224",2908],[1735948800,"1.60881","1.65682","1.56363","1.57707","1.59885","1076173.65763",3029],[1736035200,"1.57694","1.57812","1.50023","1.54609","1.54410","717297.78529",1417],[1736121600,"1.54879","1.59638","1.49071","1.52313","1.53336","1629563.70875",3355],[1736208000,"1.52000","1.54430","1.35951","1.37000","1.44156","1224133.25705",2313],[1736294400,"1.37000","1.38553","1.17000","1.31938","1.29000","1987875.35563",4193],[1736380800,"1.31322","1.34325","1.19633","1.21090","1.24388","1252885.90960",2961],[1736467200,"1.21089","1.35024","1.21089","1.27251","1.27162","1048117.50751",1662],[1736553600,"1.27724","1.31330","1.23892","1.27276","1.25862","857383.47962",1691],[1736640000,"1.27046","1.27046","1.19465","1.20808","1.23349","576141.53947",973],[1736726400,"1.20822","1.24658","1.07115","1.22026","1.16828","2016777.10204",3215],[1736812800,"1.22025","1.22370","1.16000","1.19578","1.19074","1607355.96026",2973],[1736899200,"1.19449","1.29711","1.13590","1.28826","1.20205","2552095.14402",4712],[1736985600,"1.28910","1.29935","1.19496","1.21747","1.24140","1278476.84005",3565],[1737072000,"1.21604","1.37707","1.21078","1.31259","1.26694","2757071.55748",9704],[1737158400,"1.31220","1.50000","1.15000","1.30869","1.31100","4406933.63845",21343],[1737244800,"1.30014","1.65682","1.26295","1.37169","1.42011","5542016.22333",26748],[1737331200,"1.36113","1.50000","1.24256","1.29572","1.36365","3200419.32670",12868],[1737417600,"1.29376","1.44053","1.24251","1.36071","1.34199","3275756.77481",10212],[1737504000,"1.36064","1.39203","1.21000","1.28759","1.31142","2222634.63369",4140],[1737590400,"1.28525","1.42041","1.24661","1.35255","1.33905","3355266.79530",9066],[1737676800,"1.35311","1.59445","1.30459","1.40433","1.44888","5855582.56960",15471],[1737763200,"1.40371","1.49999","1.36700","1.44025","1.43694","2211172.63230",7226],[1737849600,"1.43807","1.50730","1.36386","1.36909","1.44336","2363182.32523",7846],[1737936000,"1.36545","1.50027","1.25918","1.33650","1.32054","6020614.58172",16006],[1738022400,"1.33655","1.44999","1.30225","1.33243","1.37188","3560537.85858",10477],[1738108800,"1.33218","1.54885","1.31736","1.47139","1.42825","4963806.78089",14420],[1738195200,"1.46796","1.64382","1.44110","1.56684","1.56229","4139152.20867",10429],[1738281600,"1.56777","1.59993","1.46545","1.49262","1.53903","3174414.92047",5843],[1738368000,"1.48822","1.49857","1.33131","1.34439","1.41348","2299886.96414",4758],[1738454400,"1.34031","1.39463","1.16206","1.25461","1.28923","5660727.20167",10987],[1738540800,"1.25391","1.44921","1.02000","1.40752","1.25511","9347245.81695",22112],[1738627200,"1.40802","1.50171","1.28981","1.35362","1.40320","6721166.56494",12625],[1738713600,"1.35351","1.49299","1.28424","1.30888","1.37405","4037314.12134",9648],[1738800000,"1.30744","1.46219","1.28000","1.35919","1.35329","5268647.37352",14633],[1738886400,"1.35913","1.49248","1.33818","1.40501","1.40941","4924740.04046",11260],[1738972800,"1.39964","1.42958","1.31396","1.34654","1.36087","2645415.70190",5488],[1739059200,"1.34780","1.38706","1.28999","1.32766","1.34316","2366463.53331",5612],[1739145600,"1.32696","1.37449","1.28878","1.33081","1.33386","2314923.91854",5290],[1739232000,"1.33116","1.43699","1.32536","1.32938","1.37242","3911485.41079",8564],[1739318400,"1.32930","1.41593","1.26501","1.39720","1.34265","3416521.11578",6579],[1739404800,"1.39619","1.39803","1.31500","1.33084","1.34487","2963608.37836",4887],[1739491200,"1.33133","1.36259","1.31390","1.32708","1.33645","3323412.48454",6774],[1739577600,"1.32695","1.33085","1.25089","1.27687","1.28411","1709945.43964",4528],[1739664000,"1.27576","1.34000","1.25904","1.27251","1.28634","1433827.03853",3501],[1739750400,"1.27340","1.29385","1.20366","1.23421","1.25087","2668160.47788",4984],[1739836800,"1.23431","1.23795","1.09571","1.20073","1.16685","3461206.80334",6322],[1739923200,"1.20049","1.22297","1.16800","1.21288","1.20325","1699884.45769",3449],[1740009600,"1.21233","1.25612","1.20542","1.24102","1.23648","1254344.95603",3204],[1740096000,"1.24097","1.25613","1.09436","1.12828","1.16585","2901052.05144",6080],[1740182400,"1.12735","1.18887","1.11543","1.15897","1.15788","1443044.18062",3571],[1740268800,"1.15849","1.16570","1.11564","1.13391","1.13395","847197.07871",2340],[1740355200,"1.13420","1.13900","0.97278","0.98325","1.05018","3172674.37109",5954],[1740441600,"0.98152","1.01922","0.90500","1.00334","0.96558","3969354.06687",6647],[1740528000,"1.00361","1.01005","0.92285","0.97632","0.96813","3057613.43781",4951],[1740614400,"0.97556","1.01604","0.94545","0.97128","0.98174","1483010.78752",2876],[1740700800,"0.97121","1.00046","0.88375","0.99001","0.93829","2916404.69032",5453],[1740787200,"0.99008","1.04597","0.97726","1.02200","1.01132","2031356.08560",3687],[1740873600,"1.02295","1.23523","0.98891","1.19455","1.13604","4861520.69047",8605],[1740960000,"1.19500","1.23000","0.97379","0.97745","1.08061","6750529.10097",9294],[1741046400,"0.98137","0.98990","0.86783","0.95991","0.93607","4648245.98783",6692],[1741132800,"0.95943","1.14957","0.95000","1.11831","1.04873","6033303.76318",7430],[1741219200,"1.11786","1.20704","1.06786","1.07102","1.14891","6576879.06597",9769],[1741305600,"1.07134","1.07907","0.96000","0.97531","1.01722","9949424.43526",11140],[1741392000,"0.97620","0.98829","0.93026","0.94738","0.95652","2189176.94404",3553],[1741478400,"0.94743","0.96524","0.84150","0.84958","0.89128","4664193.23810",5704],[1741564800,"0.84973","0.90494","0.76776","0.78054","0.83116","4398342.55099",6989],[1741651200,"0.78281","0.85114","0.73098","0.82886","0.80318","4899860.94253",5672],[1741737600,"0.82971","0.89558","0.81426","0.87604","0.85588","3164516.10045",3826],[1741824000,"0.87729","0.88704","0.80707","0.82782","0.84075","2143283.86458",2561],[1741910400,"0.82803","0.89510","0.81977","0.86849","0.86079","2385294.24603",2571],[1741996800,"0.86917","0.88987","0.86107","0.86981","0.87293","1283972.82898",1468],[1742083200,"0.86970","0.87805","0.80527","0.81353","0.83748","1398244.22706",1889],[1742169600,"0.81422","0.88384","0.81422","0.85810","0.85420","1846916.46415",2509],[1742256000,"0.85671","0.86237","0.80782","0.83774","0.82705","1855733.82429",2469],[1742342400,"0.83818","0.88866","0.82854","0.88369","0.85728","2509568.13297",3093],[1742428800,"0.88446","0.89260","0.83550","0.84358","0.86262","1372574.18835",2339],[1742515200,"0.84289","0.84950","0.81490","0.82549","0.82671","1065161.51446",1748],[1742601600,"0.82773","0.83955","0.82034","0.82817","0.82936","710358.66237",1179],[1742688000,"0.82663","0.84634","0.82241","0.84581","0.83546","895864.09938",1617],[1742774400,"0.84566","0.91600","0.83191","0.88504","0.88559","2070440.08812",3722],[1742860800,"0.88458","0.94079","0.86870","0.91847","0.91852","1296639.43015",3198],[1742947200,"0.91708","0.95686","0.88431","0.90154","0.92236","2277805.93589",3644],[1743033600,"0.90227","0.93281","0.88500","0.91164","0.91855","2510301.60232",2873],[1743120000,"0.91326","0.91832","0.82538","0.84183","0.85500","2780772.55574",3203],[1743206400,"0.84144","0.84916","0.77851","0.79880","0.79997","1699383.36856",2872],[1743292800,"0.79802","0.81350","0.77918","0.79029","0.79608","1219622.12388",1878],[1743379200,"0.79087","0.79747","0.75130","0.77841","0.77856","1604902.72903",1770],[1743465600,"0.77866","0.83514","0.77830","0.82198","0.81020","1679928.38382",1850],[1743552000,"0.82215","0.88613","0.77500","0.78473","0.83175","4212616.91740",3592],[1743638400,"0.78392","0.82836","0.77085","0.81313","0.79674","2670656.49787",2428],[1743724800,"0.81449","0.83526","0.78392","0.81961","0.81502","2585769.47669",2177],[1743811200,"0.82096","0.82488","0.79454","0.80957","0.80756","1043426.60422",1150],[1743897600,"0.81026","0.81457","0.71316","0.73015","0.75654","2961310.20925",3089],[1743984000,"0.73134","0.80025","0.66437","0.75735","0.73620","7374169.01036",6148],[1744070400,"0.75741","0.78478","0.70533","0.70884","0.74408","3065545.90217",2793],[1744156800,"0.70994","0.89666","0.68261","0.84987","0.79598","8615880.96522",6410],[1744243200,"0.84939","0.88152","0.79720","0.81554","0.83404","3669965.43890",3255],[1744329600,"0.81294","0.92831","0.80844","0.89421","0.87968","6479829.38917",4871],[1744416000,"0.89429","0.93000","0.86502","0.90409","0.89993","1786468.95657",4368],[1744502400,"0.90643","0.92628","0.83921","0.84912","0.87815","1766626.36537",2600],[1744588800,"0.84688","0.91341","0.84514","0.87568","0.88120","2218392.16884",2155],[1744675200,"0.87601","0.89141","0.82846","0.83229","0.85424","1961091.23739",1707],[1744761600,"0.83135","0.84491","0.80275","0.81963","0.82211","1748691.28743",2279],[1744848000,"0.81944","0.85007","0.81790","0.82796","0.83602","1564441.41743",2812],[1744934400,"0.82956","0.83772","0.82198","0.83023","0.82926","1278076.09403",2438],[1745020800,"0.83052","0.85804","0.82864","0.85529","0.84714","1115821.57790",1569],[1745107200,"0.85518","0.86185","0.82033","0.83621","0.84246","1132717.88890",1156],[1745193600,"0.83891","0.91000","0.83700","0.85275","0.87183","2829580.33091",2513],[1745280000,"0.85137","0.92241","0.83738","0.91520","0.88181","3145619.17973",3086],[1745366400,"0.91796","0.95305","0.90438","0.91614","0.92988","1897835.17761",2581],[1745452800,"0.91601","1.04411","0.86730","0.97755","0.96169","3952847.11592",5274],[1745539200,"0.98031","1.03651","0.94554","0.99267","0.99813","3062969.61420",4329],[1745625600,"0.99088","1.04844","0.98444","0.99486","1.01479","1734562.80489",2416],[1745712000,"0.99574","1.00729","0.93718","0.94353","0.95754","1397797.48540",2112],[1745798400,"0.94588","1.18005","0.91502","0.97229","0.97720","4507586.28504",4875],[1745884800,"0.97403","0.98936","0.91911","0.93022","0.96111","1237360.32995",2051],[1745971200,"0.92973","0.94371","0.87563","0.90893","0.90460","1457428.21998",2424],[1746057600,"0.90752","0.93542","0.90409","0.91429","0.92025","2106577.85750",2907],[1746144000,"0.91479","0.92752","0.89229","0.92173","0.91373","1521820.94834",1971],[1746230400,"0.92173","0.92173","0.86799","0.87540","0.88799","727409.49756",1483],[1746316800,"0.87573","0.88817","0.85300","0.85901","0.87322","1776241.55012",2547],[1746403200,"0.85884","0.89054","0.85221","0.86718","0.87015","1108643.20740",1769],[1746489600,"0.86804","0.87098","0.82697","0.86708","0.84887","1055495.52742",1798],[1746576000,"0.86807","0.88236","0.81110","0.87138","0.86064","2684222.06863",2765],[1746662400,"0.87241","0.98386","0.87139","0.97537","0.93838","4684300.06916",5564],[1746748800,"0.97576","1.09619","0.96562","1.00576","1.00993","6295917.40451",8676],[1746835200,"1.00590","1.10725","0.99410","1.10201","1.04871","2516250.50738",4493],[1746921600,"1.10275","1.10952","1.00766","1.03753","1.05601","2013379.68606",4128],[1747008000,"1.03938","1.11088","0.97500","1.02988","1.05423","5466401.71775",7160],[1747094400,"1.03024","1.07850","0.97241","1.04360","1.02511","2801844.28524",4528],[1747180800,"1.04435","1.13472","0.99826","1.00905","1.04568","4040683.59536",7556],[1747267200,"1.01203","1.03170","0.94770","0.96825","0.98267","3061090.40687",6085],[1747353600,"0.96885","0.99839","0.93100","0.93800","0.97210","1714155.12119",4133],[1747440000,"0.93762","0.93949","0.90352","0.91560","0.91626","2699885.57369",4599],[1747526400,"0.91629","0.98012","0.89196","0.95992","0.93763","2140172.06896",4891],[1747612800,"0.96089","0.97027","0.88478","0.92726","0.91195","2748906.21309",4541],[1747699200,"0.92795","0.95987","0.91682","0.94443","0.93414","1406854.51993",2423],[1747785600,"0.94501","0.99700","0.93194","0.97736","0.96159","2772146.13063",4030],[1747872000,"0.97650","1.02673","0.97616","1.01971","1.00771","2530626.69147",5111],[1747958400,"1.01986","1.04976","0.92450","0.93289","0.98890","3204601.05660",6274],[1748044800,"0.93347","0.96529","0.92956","0.94029","0.94996","849679.91921",2033],[1748131200,"0.94035","0.95212","0.90474","0.95059","0.92520","1690551.52904",3266],[1748217600,"0.95137","0.97314","0.93074","0.94055","0.95356","1247480.59965",2646],[1748304000,"0.94099","0.97070","0.91697","0.94918","0.94915","821874.50669",2433],[1748390400,"0.94856","0.96270","0.90762","0.93357","0.93708","1116414.04744",2207],[1748476800,"0.93454","0.95656","0.89576","0.90083","0.92371","1408633.95311",2765],[1748563200,"0.90010","0.90466","0.80811","0.81844","0.85194","2718641.14594",5000],[1748649600,"0.81892","0.84251","0.78401","0.83213","0.81414","1406718.43593",2850],[1748736000,"0.83256","0.84721","0.80861","0.84452","0.82628","702230.78348",1380],[1748822400,"0.84491","0.85500","0.81910","0.85096","0.83743","836123.34123",1553],[1748908800,"0.85086","0.86995","0.84179","0.85054","0.85642","739702.00189",1696],[1748995200,"0.85065","0.86131","0.82563","0.83228","0.84185","669431.97314",1453],[1749081600,"0.83152","0.83846","0.75831","0.77595","0.79065","1629201.99386",3649],[1749168000,"0.77596","0.82197","0.76954","0.80555","0.80286","853967.64386",1908],[1749254400,"0.80572","0.84271","0.80271","0.83651","0.83270","1323345.08610",1614],[1749340800,"0.83660","0.84776","0.81925","0.83221","0.83417","420850.36790",1092],[1749427200,"0.83230","0.87780","0.81970","0.87593","0.85164","1238894.35987",1983],[1749513600,"0.87629","0.90522","0.85831","0.89930","0.88412","1957615.24001",2840],[1749600000,"0.89952","0.91993","0.85410","0.86654","0.89195","1622121.66484",2997],[1749686400,"0.86586","0.86777","0.80775","0.81419","0.83955","1167301.05169",2533],[1749772800,"0.81416","0.81439","0.75251","0.79786","0.77917","2594643.39685",5907],[1749859200,"0.79812","0.79898","0.76938","0.78580","0.78691","657766.58583",1392],[1749945600,"0.78586","0.79750","0.77551","0.79279","0.78560","507236.71670",1229],[1750032000,"0.79244","0.84002","0.78663","0.78985","0.81818","1211237.60998",2323],[1750118400,"0.79209","0.79684","0.72820","0.74387","0.76044","3239043.52173",4948],[1750204800,"0.74410","0.78650","0.72132","0.77741","0.76173","2136638.95469",3597],[1750291200,"0.77705","0.79180","0.75871","0.76862","0.77420","1294492.24560",2052],[1750377600,"0.76858","0.78163","0.72220","0.73635","0.75199","1583782.76070",2173],[1750464000,"0.73539","0.74501","0.67573","0.69439","0.70401","2858441.60895",2987],[1750550400,"0.69500","0.70633","0.62226","0.67289","0.66064","3416377.30424",4749],[1750636800,"0.67236","0.77759","0.65111","0.75518","0.71807","3620243.72639",6171],[1750723200,"0.75775","0.79461","0.74689","0.78335","0.77027","2508537.02484",3396],[1750809600,"0.78121","0.78792","0.75393","0.75976","0.77313","950515.68861",1787],[1750896000,"0.75974","0.78035","0.73104","0.73401","0.75805","1114940.03240",1892],[1750982400,"0.73408","0.75940","0.72295","0.74718","0.74005","535518.61044",1495],[1751068800,"0.74727","0.79015","0.74280","0.76158","0.75727","1046506.91665",1595],[1751155200,"0.76160","0.79987","0.75597","0.79237","0.77087","771662.21271",1398],[1751241600,"0.79267","0.79697","0.75393","0.76909","0.77799","1190869.78917",1879],[1751328000,"0.76907","0.77224","0.73368","0.74168","0.74937","776843.63007",1475],[1751414400,"0.74162","0.80392","0.73463","0.78522","0.77326","1627564.32223",2182],[1751500800,"0.78592","0.81411","0.77947","0.79743","0.79795","1169286.69305",2101],[1751587200,"0.79751","0.80349","0.76273","0.77430","0.77648","1233141.27455",2150],[1751673600,"0.77476","0.78440","0.76730","0.78261","0.77710","455557.16500",985],[1751760000,"0.78259","0.80778","0.77264","0.79666","0.78994","628836.72870",1184],[1751846400,"0.79683","0.81402","0.76939","0.78019","0.79024","955187.82129",1749],[1751932800,"0.78057","0.80580","0.76999","0.80227","0.78849","707516.15710",1453],[1752019200,"0.80227","0.83947","0.79273","0.83272","0.81640","1521929.91675",2484],[1752105600,"0.83272","0.90045","0.82699","0.89272","0.87902","3462079.97885",3852],[1752192000,"0.89386","0.93762","0.86979","0.88559","0.90937","3125972.57523",5550],[1752278400,"0.88499","0.91019","0.85248","0.87404","0.88350","1453758.29137",2733],[1752364800,"0.87418","0.92905","0.87181","0.90422","0.90400","2363977.80010",3474],[1752451200,"0.90472","0.96018","0.88779","0.92390","0.92827","2433903.91850",5306],[1752537600,"0.92255","0.94489","0.88149","0.93827","0.91467","2838346.83724",4091],[1752624000,"0.93888","0.98296","0.92412","0.95953","0.95881","2460135.87149",4042],[1752710400,"0.95923","1.06256","0.93000","1.03533","1.01022","4749490.94886",8727],[1752796800,"1.03555","1.32000","0.98478","1.00701","1.05455","5959815.21736",9846],[1752883200,"1.00748","1.03841","0.99063","1.03341","1.02172","1757500.42632",3242],[1752969600,"1.03199","1.08500","1.02271","1.04748","1.05526","3066149.69454",4571],[1753056000,"1.04803","1.12846","1.02714","1.07562","1.07575","4706881.13588",6995],[1753142400,"1.07571","1.17021","1.01724","1.14308","1.07305","6058708.41439",8631],[1753228800,"1.14409","1.14685","0.98907","1.03103","1.06006","4422146.50486",8228],[1753315200,"1.03112","1.07994","0.95179","1.01734","1.02799","2763361.32875",5172],[1753401600,"1.01874","1.04212","0.98124","1.03793","1.01229","2869701.31870",4312],[1753488000,"1.03799","1.06114","1.03275","1.04198","1.04834","1913837.50917",2385],[1753574400,"1.04244","1.07099","1.03654","1.06905","1.05565","3054027.56463",3397],[1753660800,"1.06906","1.08808","0.98576","0.99105","1.03469","4019743.70337",4962],[1753747200,"0.99238","1.01174","0.93910","0.95968","0.96666","1988336.23724",3743],[1753833600,"0.95955","0.96374","0.90194","0.94416","0.94240","2093825.55659",3433],[1753920000,"0.94524","1.00432","0.91617","0.91940","0.96522","2576137.07153",4452],[1754006400,"0.91927","0.92692","0.86695","0.88986","0.90214","2591173.15589",4721],[1754092800,"0.88959","0.90851","0.84479","0.87509","0.87736","1379335.73822",2561],[1754179200,"0.87512","0.92643","0.85922","0.92174","0.90646","1312310.85232",2149],[1754265600,"0.92130","0.97027","0.91735","0.95005","0.93980","1449370.08686",2486],[1754352000,"0.95025","0.95043","0.90196","0.92026","0.91881","2449753.92530",3441],[1754438400,"0.91988","0.94592","0.89932","0.94175","0.92740","1035852.43855",1856],[1754524800,"0.94144","1.01169","0.93258","1.01022","0.98344","2017843.50270",3180],[1754611200,"1.01045","1.03151","1.00001","1.02049","1.01941","3181998.89816",4047],[1754697600,"1.02101","1.05858","1.01632","1.03833","1.04333","1074400.04867",2301],[1754784000,"1.03826","1.05574","1.00100","1.02624","1.02610","3742909.85276",4398],[1754870400,"1.02561","1.06341","0.97641","0.98482","1.02062","3582004.37255",4707],[1754956800,"0.98380","1.06834","0.96841","1.06049","1.03329","3429384.76903",4828],[1755043200,"1.06068","1.08926","1.04544","1.07768","1.06770","3549101.85193",5772],[1755129600,"1.07719","1.11097","0.97869","1.00218","1.03705","3697724.86581",6987],[1755216000,"1.00240","1.02908","0.96126","0.99123","0.99270","1853834.00913",3142],[1755302400,"0.99096","1.01005","0.97805","1.00186","0.99378","789824.13454",1569],[1755388800,"1.00166","1.04160","0.99620","1.00814","1.01617","1156116.71542",2054],[1755475200,"1.00815","1.00893","0.94129","0.96036","0.96408","2456032.78388",3761],[1755561600,"0.96072","0.97389","0.90642","0.91010","0.93421","1915640.35850",5769],[1755648000,"0.91038","0.95334","0.90387","0.94651","0.93355","1925634.16182",5422],[1755734400,"0.94651","0.95409","0.91104","0.91638","0.92825","771956.14318",3999],[1755820800,"0.91690","1.01756","0.89051","1.01083","0.96753","4812302.46943",8739],[1755907200,"1.01142","1.02050","0.94995","1.00135","0.99699","5893754.21924",7511],[1755993600,"1.00132","1.02775","0.95785","0.97229","0.98703","2559118.13563",4395],[1756080000,"0.97248","0.98710","0.87805","0.89220","0.91705","2728363.86574",4724],[1756166400,"0.89307","0.95291","0.88735","0.94131","0.92052","2163341.55094",3523],[1756252800,"0.94160","0.95473","0.91872","0.92691","0.93629","1461004.00499",2704],[1756339200,"0.92731","0.95169","0.92000","0.94571","0.93948","1312560.41059",1870],[1756425600,"0.94598","0.94937","0.89124","0.90662","0.91175","2108375.05289",3727],[1756512000,"0.90662","0.92129","0.89497","0.90849","0.90735","735094.53916",1493],[1756598400,"0.90849","0.92015","0.89646","0.89716","0.91166","669508.10691",1411],[1756684800,"0.89707","0.91120","0.86025","0.88007","0.88367","1004623.59779",2993],[1756771200,"0.88036","0.95383","0.87658","0.94857","0.91899","3268079.80251",3772],[1756857600,"0.94858","0.98659","0.93782","0.94112","0.96481","3090753.31380",4166],[1756944000,"0.94175","0.94606","0.90461","0.90971","0.91810","1416694.20666",2328],[1757030400,"0.90990","0.94140","0.90579","0.91180","0.91727","2061673.26520",2286],[1757116800,"0.91098","0.91472","0.89657","0.90177","0.90252","763270.39853",1618],[1757203200,"0.90168","0.91411","0.90031","0.91067","0.90743","518588.07602",1187],[1757289600,"0.91087","0.94519","0.90500","0.93277","0.93222","1049134.45132",2365],[1757376000,"0.93278","0.97800","0.92459","0.95374","0.95429","2136365.92484",3508],[1757462400,"0.95321","1.06114","0.95321","1.02414","1.02204","4999427.28033",8484],[1757548800,"1.02414","1.08127","1.00000","1.08087","1.03236","2640951.20712",5203],[1757635200,"1.08123","1.13460","1.06643","1.10187","1.10438","4585676.01810",6708],[1757721600,"1.10183","1.15500","1.06794","1.09243","1.09912","3509263.57242",4751],[1757808000,"1.09204","1.09204","1.03293","1.05051","1.05980","1709497.59981",2950],[1757894400,"1.04988","1.07637","1.00773","1.03730","1.03756","2286649.38797",3524],[1757980800,"1.03723","1.04788","1.00867","1.02092","1.02840","1119858.95415",2515],[1758067200,"1.02138","1.07244","1.00149","1.06567","1.02557","1822226.62678",4126],[1758153600,"1.06697","1.09487","1.04422","1.07855","1.07260","2146433.16692",4159],[1758240000,"1.07803","1.08992","1.01381","1.02305","1.03830","1421039.80277",3024],[1758326400,"1.02275","1.03400","1.01000","1.01601","1.02148","1392502.02965",1784],[1758412800,"1.01584","1.02299","0.99057","0.99099","1.00273","1308978.38612",2899],[1758499200,"0.99058","0.99487","0.89216","0.94272","0.93632","5817330.81403",7670],[1758585600,"0.94196","0.95214","0.91580","0.91794","0.93442","2431331.17957",3431],[1758672000,"0.91785","0.94419","0.90093","0.92501","0.92955","987457.05428",2275],[1758758400,"0.92435","0.92728","0.85795","0.87257","0.89264","2284549.39810",4586],[1758844800,"0.87431","0.90755","0.85975","0.89708","0.88514","2058064.39037",3446],[1758931200,"0.89696","0.89712","0.87922","0.88501","0.88772","801689.19767",1150],[1759017600,"0.88500","0.90934","0.86517","0.90597","0.88220","924829.99794",2054],[1759104000,"0.90600","0.90623","0.87368","0.89373","0.88832","1797184.79008",2917],[1759190400,"0.89417","0.89634","0.86266","0.88450","0.87983","1035414.99401",2294],[1759276800,"0.88464","0.93775","0.87719","0.93639","0.90870","1999415.27475",2833],[1759363200,"0.93719","0.96815","0.92675","0.95857","0.95054","1451668.94640",3112],[1759449600,"0.95447","0.97919","0.93896","0.94343","0.95126","991312.31593",2197],[1759536000,"0.94413","0.94549","0.90800","0.92260","0.92120","1602063.95978",2263],[1759622400,"0.92288","0.96545","0.90392","0.91742","0.93389","1107258.29449",2163],[1759708800,"0.91621","0.97846","0.91156","0.96246","0.95560","1834383.01150",3319],[1759795200,"0.96281","0.97048","0.90392","0.90900","0.92858","2101377.28427",2945],[1759881600,"0.90925","0.93401","0.89595","0.92323","0.91416","1229848.36015",2501],[1759968000,"0.92405","0.92730","0.86815","0.88501","0.88801","1369097.25542",2872],[1760054400,"0.88500","0.93068","0.67000","0.75318","0.80915","6365571.04444",16236],[1760140800,"0.76619","0.78802","0.69700","0.71828","0.73796","4461450.84806",12518],[1760227200,"0.71763","0.97500","0.70045","0.81596","0.80067","3272370.23615",6379],[1760313600,"0.81588","0.84310","0.79016","0.83369","0.82036","1893096.41725",3672],[1760400000,"0.83375","0.83955","0.74104","0.80019","0.78266","3392668.90320",4816],[1760486400,"0.80020","0.81939","0.75200","0.76463","0.78064","1385490.32995",2713],[1760572800,"0.76357","0.78008","0.71267","0.72744","0.73923","1891264.02422",3084],[1760659200,"0.72680","0.73292","0.66500","0.70463","0.69453","2878028.93970",4168],[1760745600,"0.70458","0.72516","0.70248","0.71403","0.71258","591122.82980",1168],[1760832000,"0.71199","0.74771","0.70141","0.73198","0.73059","738790.03121",1540],[1760918400,"0.73162","0.77353","0.71555","0.75273","0.75434","1231296.69977",2309],[1761004800,"0.75231","0.78174","0.71892","0.72410","0.74798","1281942.12263",2435],[1761091200,"0.72490","0.72957","0.68471","0.70307","0.71086","1150116.44586",2368],[1761177600,"0.70297","0.73271","0.70171","0.72226","0.71866","907958.59518",1519],[1761264000,"0.72198","0.75272","0.71941","0.74444","0.73378","852000.29582",1922],[1761350400,"0.74468","0.74468","0.72001","0.73420","0.73192","658774.59808",1347],[1761436800,"0.73399","0.76976","0.72318","0.76634","0.74927","544874.89920",1637],[1761523200,"0.76705","0.77988","0.74016","0.74614","0.75883","913118.83682",2136],[1761609600,"0.74573","0.76168","0.71577","0.72969","0.74010","791896.02722",2036],[1761696000,"0.72877","0.75876","0.71685","0.72864","0.73795","1068962.17397",2620],[1761782400,"0.72844","0.73734","0.66500","0.68866","0.69210","1398348.56738",3309],[1761868800,"0.68930","0.70345","0.67213","0.68722","0.68887","632659.99153",1672],[1761955200,"0.68679","0.70276","0.67915","0.70276","0.69271","440576.26454",856],[1762041600,"0.70075","0.70906","0.67993","0.69849","0.69056","539766.01931",1032],[1762128000,"0.69805","0.69956","0.59000","0.61399","0.63177","3102185.97701",4826],[1762214400,"0.61378","0.62745","0.55000","0.59342","0.58392","3225188.60543",5939],[1762300800,"0.59526","0.62065","0.56338","0.61652","0.60261","1160277.63964",2756],[1762387200,"0.61640","0.61645","0.57060","0.59470","0.59540","1039202.11181",2480],[1762473600,"0.59683","0.68733","0.59069","0.66665","0.64114","2820122.68108",4341],[1762560000,"0.66718","0.68049","0.63998","0.66023","0.65868","1484662.40206",1981],[1762646400,"0.66017","0.67835","0.63190","0.67143","0.66273","790801.59449",1733],[1762732800,"0.67066","0.70225","0.66736","0.69315","0.68392","1666088.10651",2631],[1762819200,"0.69416","0.70507","0.64659","0.64869","0.67412","1098907.02793",1991],[1762905600,"0.65134","0.67577","0.62824","0.63750","0.65251","1182795.48136",1612],[1762992000,"0.63713","0.66224","0.59428","0.61359","0.62787","1756710.52534",2989],[1763078400,"0.61209","0.61379","0.56632","0.57436","0.59153","1956218.95723",2810],[1763164800,"0.57459","0.59530","0.57459","0.58259","0.58672","2211353.09202",2242],[1763251200,"0.58242","0.59094","0.54425","0.55696","0.56978","1559547.06228",2618],[1763337600,"0.55740","0.56814","0.51842","0.53081","0.54493","2068137.75775",3178],[1763424000,"0.53048","0.55350","0.51738","0.54627","0.53544","2045098.08160",2589],[1763510400,"0.54574","0.54747","0.50126","0.52887","0.52624","2492026.61591",2944],[1763596800,"0.52917","0.54981","0.49391","0.50022","0.51979","1674600.05460",2566],[1763683200,"0.50034","0.50829","0.44400","0.46622","0.47013","3003795.41307",4742],[1763769600,"0.46601","0.47101","0.45279","0.46240","0.46239","1401676.85016",1611],[1763856000,"0.46237","0.48585","0.46068","0.47546","0.47370","920979.30023",1457],[1763942400,"0.47447","0.50807","0.46826","0.49980","0.48769","1609173.21486",2138],[1764028800,"0.49959","0.50923","0.48552","0.50547","0.49948","994298.32630",1481],[1764115200,"0.50570","0.52049","0.49254","0.51709","0.50850","1396871.77477",1620],[1764201600,"0.51739","0.53903","0.51481","0.52179","0.52322","792214.78260",1471],[1764288000,"0.52191","0.53312","0.51098","0.51572","0.52087","528145.17533",1255],[1764374400,"0.51553","0.51977","0.50543","0.50975","0.51216","140232.41897",780],[1764460800,"0.50974","0.52071","0.50295","0.50336","0.51269","298809.39547",793],[1764547200,"0.50458","0.50512","0.44731","0.46283","0.46597","1128585.06810",2717],[1764633600,"0.46310","0.51515","0.45507","0.50167","0.49165","863948.74776",1851],[1764720000,"0.50320","0.51990","0.49572","0.51337","0.50918","543562.93881",1410],[1764806400,"0.51406","0.51853","0.48218","0.49135","0.50015","347691.80782",1087],[1764892800,"0.49134","0.49385","0.45608","0.46369","0.47381","771303.56502",1749],[1764979200,"0.46356","0.47021","0.46185","0.46815","0.46577","282480.46456",1068],[1765065600,"0.46824","0.47774","0.44658","0.45658","0.46362","688352.30526",1541],[1765152000,"0.45426","0.50893","0.45403","0.48452","0.48532","2418463.01939",4009],[1765238400,"0.48429","0.51941","0.47312","0.49942","0.49349","1068224.68753",2138],[1765324800,"0.50039","0.51592","0.48808","0.48969","0.50007","892730.91871",2095],[1765411200,"0.48988","0.49026","0.46111","0.47383","0.47128","889102.68040",1960],[1765497600,"0.47409","0.47948","0.44932","0.45878","0.46297","1162494.00533",1794],[1765584000,"0.45957","0.46525","0.45849","0.46357","0.46205","1292834.84380",1504],[1765670400,"0.46311","0.46552","0.43749","0.44138","0.45177","644973.14161",1298],[1765756800,"0.44227","0.45494","0.40233","0.41679","0.42535","1462104.84299",2346],[1765843200,"0.41647","0.41825","0.39910","0.41507","0.40568","2228253.73388",2157],[1765929600,"0.41438","0.42375","0.38556","0.39004","0.39751","1209502.46015",2252],[1766016000,"0.39058","0.40557","0.36576","0.36869","0.38294","1488783.82022",2597],[1766102400,"0.36816","0.40105","0.36000","0.39748","0.38236","1663762.60156",1987],[1766188800,"0.39764","0.40219","0.39371","0.39901","0.39852","578702.52882",849],[1766275200,"0.39878","0.39904","0.38072","0.39032","0.38963","981594.82332",990],[1766361600,"0.39098","0.40342","0.38610","0.39320","0.39604","1156321.69974",1206],[1766448000,"0.39314","0.39619","0.38146","0.38631","0.38793","922843.05295",988],[1766534400,"0.38658","0.38955","0.37056","0.37617","0.37824","816576.81234",1139],[1766620800,"0.37589","0.38337","0.36665","0.36810","0.37712","748151.89820",856],[1766707200,"0.36800","0.38458","0.36607","0.37525","0.37680","959178.72015",970],[1766793600,"0.37521","0.38775","0.37255","0.38761","0.37800","711734.77386",850],[1766880000,"0.38760","0.39181","0.38321","0.38719","0.38751","722413.67911",820],[1766966400,"0.38709","0.39912","0.37596","0.37648","0.38655","1321760.93983",1359],[1767052800,"0.37658","0.38234","0.37232","0.37451","0.37617","1094562.02978",1145],[1767139200,"0.37382","0.37711","0.35779","0.35824","0.36648","1955547.04965",1807],[1767225600,"0.35837","0.38699","0.35460","0.38676","0.36660","994850.35385",1237],[1767312000,"0.38703","0.42689","0.38401","0.42338","0.41162","1781258.95042",2021],[1767398400,"0.42404","0.42960","0.41042","0.42766","0.42145","769060.92635",1203],[1767484800,"0.42766","0.44424","0.42621","0.43856","0.43700","1715612.31998",2011],[1767571200,"0.43884","0.46197","0.43060","0.45506","0.44571","1761748.53001",2272],[1767657600,"0.45538","0.47110","0.43304","0.45721","0.45575","2210196.85394",2585],[1767744000,"0.45550","0.45591","0.41852","0.42213","0.43166","1122518.20167",1721],[1767830400,"0.42220","0.42601","0.39947","0.40733","0.41195","821597.34140",1512],[1767916800,"0.40766","0.41305","0.39748","0.40188","0.40379","680693.43232",1366],[1768003200,"0.40162","0.40663","0.39732","0.39891","0.40079","327914.91659",766],[1768089600,"0.39870","0.40404","0.39110","0.39867","0.39903","836769.22262",1040],[1768176000,"0.39892","0.40783","0.38529","0.38645","0.39450","677272.82433",1089],[1768262400,"0.38732","0.42267","0.38438","0.41545","0.40391","1598555.24549",2115],[1768348800,"0.41732","0.42007","0.39800","0.40090","0.40883","1741873.29777",2140],[1768435200,"0.40068","0.40068","0.37535","0.37993","0.38869","1253734.93566",2217],[1768521600,"0.38001","0.38632","0.37000","0.38382","0.37967","1001848.78312",2334],[1768608000,"0.38371","0.39788","0.38292","0.38502","0.38934","742901.68007",2054],[1768694400,"0.38524","0.38909","0.35244","0.35488","0.36877","3422652.88074",3381],[1768780800,"0.35362","0.35368","0.32286","0.34832","0.33903","3113362.05251",4014],[1768867200,"0.34875","0.35000","0.32645","0.32845","0.33917","1928296.14475",2195],[1768953600,"0.32880","0.34872","0.32412","0.33970","0.33552","1451241.67442",1892],[1769040000,"0.34115","0.34662","0.33424","0.34148","0.34088","1160775.48965",1232],[1769126400,"0.34240","0.36168","0.34132","0.34646","0.35154","1604154.96442",2045],[1769212800,"0.34736","0.34810","0.34119","0.34310","0.34416","1070274.02820",1123],[1769299200,"0.34323","0.34323","0.31630","0.32261","0.32490","2550109.89023",2635],[1769385600,"0.32233","0.33889","0.32167","0.33193","0.33183","1220945.77989",1512],[1769472000,"0.33094","0.34144","0.32370","0.34012","0.33270","1085294.84802",1406],[1769558400,"0.34031","0.35217","0.33424","0.34602","0.34234","1861750.29754",1880],[1769644800,"0.34568","0.34623","0.30607","0.31474","0.31863","3502540.68796",3366],[1769731200,"0.31538","0.31979","0.30169","0.31093","0.31011","2373561.15215",3238],[1769817600,"0.31079","0.31378","0.25658","0.28769","0.28235","4234243.53382",5127],[1769904000,"0.28721","0.29207","0.26836","0.27501","0.28145","1499940.59293",2392],[1769990400,"0.27495","0.28926","0.26442","0.28408","0.27749","2480294.61557",3099],[1770076800,"0.28400","0.29634","0.26816","0.27800","0.28315","5132650.06222",4212],[1770163200,"0.27835","0.28644","0.26343","0.26949","0.27576","4760583.14702",3752],[1770249600,"0.26963","0.27222","0.22117","0.22452","0.24412","10453963.09407",7648],[1770336000,"0.22600","0.26943","0.20500","0.25884","0.24237","9636817.01845",6750],[1770422400,"0.25836","0.26849","0.24637","0.26274","0.25672","2847160.86134",2605],[1770508800,"0.26248","0.26329","0.25337","0.25760","0.25966","1649535.39307",1701],[1770595200,"0.25801","0.25812","0.24040","0.25032","0.25076","2882147.32795",2532],[1770681600,"0.25105","0.25343","0.24305","0.24750","0.24734","1628335.54896",1842],[1770768000,"0.24768","0.25076","0.23536","0.24099","0.24256","3264508.64662",2888],[1770854400,"0.24178","0.25981","0.24178","0.25116","0.25056","2112841.12359",2108],[1770940800,"0.25064","0.26545","0.24598","0.26344","0.25945","1499399.59681",1536],[1771027200,"0.26350","0.29741","0.26350","0.29454","0.28431","2210577.78974",2498],[1771113600,"0.29377","0.29724","0.26991","0.27570","0.28358","2935566.10957",2504],[1771200000,"0.27575","0.28220","0.26839","0.27829","0.27616","1422169.27638",1415],[1771286400,"0.27839","0.28043","0.27000","0.27455","0.27512","1627356.63606",1560],[1771372800,"0.27454","0.27875","0.26305","0.26478","0.27111","1347594.99699",1410],[1771459200,"0.26478","0.26847","0.25441","0.26141","0.26146","1478914.18988",1690],[1771545600,"0.26185","0.27180","0.25665","0.26777","0.26454","2391747.27667",1923],[1771632000,"0.26746","0.27465","0.26581","0.26744","0.26947","889795.08113",1084],[1771718400,"0.26706","0.26724","0.25893","0.26278","0.26152","1468289.51752",1407],[1771804800,"0.26248","0.26281","0.24590","0.24847","0.25280","1974716.92200",2268],[1771891200,"0.24890","0.25177","0.24205","0.24652","0.24676","2629068.50141",1844],[1771977600,"0.24677","0.29173","0.24577","0.27519","0.27232","3239394.69180",2761],[1772064000,"0.27562","0.27711","0.25849","0.26585","0.26575","2549819.38786",2382],[1772150400,"0.26601","0.27319","0.25181","0.25707","0.26245","1576540.09358",1763],[1772236800,"0.25652","0.26527","0.23998","0.26152","0.24913","1884412.41543",2440],[1772323200,"0.26269","0.27213","0.24755","0.25189","0.25635","2255499.05169",1965],[1772409600,"0.25212","0.27019","0.24956","0.25769","0.25923","1754814.41056",1911],[1772496000,"0.25797","0.25910","0.24763","0.25554","0.25348","1495148.06635",1466],[1772582400,"0.25595","0.27840","0.25259","0.26954","0.26813","2587186.36260",2274],[1772668800,"0.26950","0.27256","0.25936","0.26451","0.26658","1577249.48339",1620],[1772755200,"0.26500","0.26958","0.25173","0.25533","0.26051","1488109.83982",1741],[1772841600,"0.25568","0.25631","0.24707","0.24903","0.25127","952450.27992",1110],[1772928000,"0.24987","0.25160","0.24085","0.24354","0.24599","1179955.66335",1281],[1773014400,"0.24384","0.25807","0.24382","0.25064","0.25042","1073187.44224",1400],[1773100800,"0.25095","0.26566","0.25095","0.25499","0.25902","1046185.37065",1518],[1773187200,"0.25504","0.26181","0.25184","0.25565","0.25582","786922.26568",1619],[1773273600,"0.25593","0.26049","0.25103","0.25952","0.25658","1015234.83736",1889],[1773360000,"0.25946","0.27793","0.25891","0.26322","0.26882","1987312.69913",2070],[1773446400,"0.26292","0.26595","0.25794","0.26297","0.26128","669401.41839",1591],[1773532800,"0.26286","0.27231","0.26062","0.27054","0.26679","1355204.95388",1314],[1773619200,"0.27061","0.29125","0.26902","0.28936","0.28166","2924766.48603",2444],[1773705600,"0.28926","0.29170","0.27812","0.28125","0.28582","2552177.35154",2211],[1773792000,"0.28192","0.28573","0.26171","0.26714","0.27097","1969528.60557",1998],[1773878400,"0.26674","0.26877","0.25299","0.25713","0.25857","1428132.32191",1456],[1773964800,"0.25779","0.26448","0.25550","0.26037","0.25962","1544320.05547",1346],[1774051200,"0.26056","0.26210","0.25097","0.25241","0.25917","1098718.92790",1077],[1774137600,"0.25214","0.25652","0.24236","0.24554","0.24933","1998051.64505",1525],[1774224000,"0.24574","0.26010","0.24196","0.25423","0.25173","1630889.12767",1556],[1774310400,"0.25451","0.26664","0.24812","0.25585","0.25534","2088784.92882",1932],[1774396800,"0.25702","0.26715","0.25354","0.26549","0.26070","2128114.12542",1777],[1774483200,"0.26594","0.27344","0.25433","0.26901","0.26415","3815313.97569",3081],[1774569600,"0.26928","0.29085","0.26000","0.26862","0.27517","5670196.19735",5570],[1774656000,"0.26910","0.27854","0.26021","0.26830","0.26841","2548917.77456",2520],[1774742400,"0.26849","0.27141","0.25107","0.25778","0.26418","1546896.07836",1709],[1774828800,"0.25779","0.27221","0.25770","0.26175","0.26699","3600348.02025",2167],[1774915200,"0.26176","0.28050","0.25588","0.27284","0.26879","1984187.61547",1866],[1775001600,"0.27272","0.27870","0.26874","0.27021","0.27324","1406025.43849",1666],[1775088000,"0.27111","0.27340","0.25260","0.25785","0.26053","3103931.66417",2300],[1775174400,"0.25796","0.26473","0.25666","0.25939","0.26113","1406956.81266",1511],[1775260800,"0.25947","0.25992","0.25491","0.25533","0.25699","518262.67045",1188],[1775347200,"0.25567","0.25861","0.24740","0.25846","0.25146","1465056.34029",1724],[1775433600,"0.25910","0.26990","0.25490","0.25610","0.26306","2590707.29937",2135],[1775520000,"0.25579","0.27299","0.24789","0.27060","0.25973","2077498.62130",2439],[1775606400,"0.26982","0.27270","0.25556","0.25576","0.26640","1446649.02021",1672],[1775692800,"0.25571","0.26303","0.24929","0.25442","0.25417","1644341.95834",1979],[1775779200,"0.25446","0.25888","0.25125","0.25688","0.25444","2450857.47871",2186],[1775865600,"0.25653","0.26202","0.25186","0.25606","0.25561","1752488.30579",1622],[1775952000,"0.25651","0.25706","0.24154","0.24270","0.24654","1460712.32862",2449],[1776038400,"0.24304","0.25867","0.24304","0.25772","0.25136","1434306.12647",1829],[1776124800,"0.25779","0.26101","0.24788","0.25149","0.25405","1832333.79556",1929],[1776211200,"0.25187","0.26019","0.24922","0.25877","0.25456","965065.37864",1451],[1776297600,"0.25923","0.27368","0.25670","0.26945","0.26551","1935808.39883",2620],[1776384000,"0.26979","0.27995","0.26164","0.27070","0.27082","1932231.80251",2781],[1776470400,"0.27151","0.27220","0.25602","0.25805","0.26341","1173880.39352",2221],[1776556800,"0.25813","0.26133","0.24981","0.25046","0.25529","1903982.40090",1977],[1776643200,"0.25056","0.25751","0.24928","0.25542","0.25364","1150555.37559",1466],[1776729600,"0.25587","0.26209","0.25218","0.25835","0.25631","1651121.13880",1624],[1776816000,"0.25828","0.27185","0.25763","0.26117","0.26714","2227514.61134",2485],[1776902400,"0.26125","0.26374","0.25532","0.26255","0.25924","1325611.15453",1537],[1776988800,"0.26234","0.26752","0.26000","0.26206","0.26385","1686718.61208",1711],[1777075200,"0.26253","0.26415","0.25800","0.26130","0.26084","814788.40865",1196],[1777161600,"0.26130","0.27405","0.25857","0.26711","0.26800","2230332.41187",2043],[1777248000,"0.26765","0.27346","0.25742","0.26623","0.26603","1690405.30679",2172],[1777334400,"0.26644","0.26721","0.25928","0.26469","0.26316","1008486.76832",1540],[1777420800,"0.26447","0.27032","0.25432","0.26339","0.26319","1502455.08545",1881],[1777507200,"0.26365","0.26831","0.25900","0.26258","0.26426","871876.29081",1236],[1777593600,"0.26282","0.27391","0.26187","0.26780","0.26895","2220790.75969",1947],[1777680000,"0.26803","0.29000","0.26751","0.28308","0.28083","3247352.79557",2745],[1777766400,"0.28363","0.29537","0.27547","0.28742","0.28462","3016566.11067",2603],[1777852800,"0.28750","0.32597","0.28461","0.31430","0.30965","10173337.66029",6659],[1777939200,"0.31429","0.32907","0.30600","0.32213","0.31873","9185674.21014",4583],[1778025600,"0.32109","0.34030","0.30896","0.32374","0.32396","13121975.18174",5511],[1778112000,"0.32247","0.37941","0.31707","0.35303","0.35369","10145729.95342",7606],[1778198400,"0.35295","0.50000","0.34322","0.45192","0.42372","26132557.91296",21090],[1778284800,"0.45149","0.48721","0.41306","0.41900","0.44194","13523246.55269",9877],[1778371200,"0.41850","0.42988","0.40193","0.42375","0.41308","8656157.92432",5463],[1778457600,"0.42435","0.46100","0.41529","0.42927","0.43547","9098285.16299",8511],[1778544000,"0.42867","0.44757","0.38714","0.38891","0.41031","5639973.77400",6428],[1778630400,"0.38990","0.40986","0.37847","0.38551","0.39234","4682245.27447",5441],[1778716800,"0.38467","0.41588","0.37364","0.38835","0.39388","6928976.98078",5281],[1778803200,"0.38857","0.39466","0.35944","0.36272","0.37409","4060323.82355",5228],[1778889600,"0.36251","0.36438","0.34042","0.34433","0.34932","1977467.20595",3108],[1778976000,"0.34436","0.36346","0.33371","0.34608","0.34765","2259960.55000",3055],[1779062400,"0.34582","0.38750","0.33333","0.38662","0.35992","5849482.16133",6752],[1779148800,"0.38629","0.39944","0.35895","0.36857","0.37658","7144226.77610",8518],[1779235200,"0.36921","0.40849","0.36321","0.40134","0.38858","11654407.98859",11369],[1779321600,"0.40199","0.42868","0.39545","0.41382","0.40874","7786357.10246",11359],[1779408000,"0.41378","0.47484","0.37854","0.38398","0.42378","14469497.32561",18287],[1779494400,"0.38372","0.42769","0.37288","0.42616","0.40571","10035231.78264",11508],[1779580800,"0.42639","0.45202","0.41812","0.43915","0.43574","6977644.29957",9345],[1779667200,"0.43854","0.44883","0.42395","0.42711","0.43654","7487504.19513",6663],[1779753600,"0.42769","0.43226","0.40405","0.40500","0.41667","11800325.65849",9238],[1779840000,"0.40549","0.41433","0.38279","0.38279","0.40149","5652958.34171",5545],[1779926400,"0.38268","0.38523","0.35127","0.36847","0.37118","10442810.38217",8625],[1780012800,"0.36850","0.37439","0.35287","0.35442","0.36281","6252239.59249",5918],[1780099200,"0.35435","0.37814","0.34110","0.37511","0.35538","6855913.60614",5879],[1780185600,"0.37571","0.38919","0.35368","0.36354","0.36599","5334073.02009",5619],[1780272000,"0.36369","0.37417","0.34313","0.35634","0.35637","5316335.78537",5916],[1780358400,"0.35568","0.40183","0.34530","0.38795","0.37842","12233999.98589",12328],[1780444800,"0.39071","0.43340","0.37629","0.41340","0.41702","9961598.01544",13332],[1780531200,"0.41582","0.42449","0.34922","0.36986","0.38018","17571407.40835",14177],[1780617600,"0.36986","0.37492","0.32155","0.34459","0.34521","11784440.67301",10661],[1780704000,"0.34539","0.34879","0.31294","0.32507","0.32730","3438684.84431",4223],[1780790400,"0.32466","0.36039","0.32270","0.34941","0.34449","9832602.08157",7448],[1780876800,"0.34877","0.37920","0.34212","0.36436","0.36400","3583148.74632",5322],[1780963200,"0.36454","0.37477","0.34725","0.35765","0.35971","4301080.07451",4954],[1781049600,"0.35830","0.36458","0.32684","0.33295","0.34402","3722443.00006",4381],[1781136000,"0.33286","0.36960","0.33223","0.36512","0.35201","4080642.06980",4459],[1781222400,"0.36521","0.37019","0.35208","0.35443","0.36060","3009128.78440",3593],[1781308800,"0.35376","0.37582","0.35291","0.36477","0.36562","3158764.85248",2889],[1781395200,"0.36413","0.37016","0.34369","0.36705","0.35657","2967741.65462",3190],[1781481600,"0.36746","0.39189","0.36388","0.37010","0.37820","6924711.32969",5503],[1781568000,"0.37020","0.39070","0.36325","0.36943","0.37517","4875354.58296",4148],[1781654400,"0.37000","0.38425","0.35750","0.36420","0.37363","3872060.19558",4032],[1781740800,"0.36583","0.37806","0.34947","0.36600","0.36349","6347810.56992",5566],[1781827200,"0.36566","0.36594","0.34515","0.35576","0.35189","2986916.06275",3038],[1781913600,"0.35508","0.35578","0.33559","0.34348","0.34370","2939562.96343",2848],[1782000000,"0.34376","0.34376","0.32930","0.32960","0.33746","1671551.60851",2081],[1782086400,"0.33011","0.34367","0.32560","0.32841","0.33392","1756316.66731",2192],[1782172800,"0.32835","0.32913","0.30791","0.31454","0.31494","3300383.53339",3535],[1782259200,"0.31496","0.31551","0.29349","0.31411","0.30283","5048400.67636",4467],[1782345600,"0.31375","0.32312","0.29530","0.31330","0.31120","5782886.36667",4533],[1782432000,"0.31529","0.32079","0.30153","0.31682","0.31306","2074077.03755",2429],[1782518400,"0.31711","0.32277","0.30913","0.31072","0.31668","1407023.65591",1632],[1782604800,"0.31101","0.31290","0.30367","0.30964","0.30792","1014908.28253",1350],[1782691200,"0.30935","0.32235","0.30540","0.31682","0.31384","1880930.16955",1920],[1782777600,"0.31697","0.31697","0.30439","0.30830","0.31000","1274080.44719",1737],[1782864000,"0.30805","0.33051","0.30280","0.32445","0.31578","1763425.33395",2174],[1782950400,"0.32424","0.33883","0.32234","0.32829","0.33167","3679713.13993",3168],[1783036800,"0.32854","0.33922","0.32731","0.33394","0.33335","1799458.19981",2029],[1783123200,"0.33345","0.34764","0.32974","0.33550","0.33817","2791345.52317",2448],[1783209600,"0.33522","0.33640","0.32287","0.33237","0.32894","1141749.71536",1593],[1783296000,"0.33268","0.34123","0.32295","0.33275","0.33325","2142975.82228",2677],[1783382400,"0.33334","0.33782","0.32511","0.32731","0.33124","1371358.28755",1752],[1783468800,"0.32797","0.33240","0.30936","0.31569","0.31871","2119757.91447",2458],[1783555200,"0.31563","0.32178","0.30951","0.31656","0.31742","1939103.16517",1819],[1783641600,"0.31658","0.33057","0.31473","0.32813","0.32456","2665847.86808",2327],[1783728000,"0.32859","0.33693","0.32411","0.32425","0.33135","2161216.72358",2015],[1783814400,"0.32410","0.33082","0.32112","0.32271","0.32579","793655.90264",1085],[1783900800,"0.32231","0.32771","0.30751","0.31036","0.31410","2010667.83836",2488],[1783987200,"0.31029","0.31846","0.30500","0.31477","0.31311","2917282.85979",2656],[1784073600,"0.31489","0.37010","0.31489","0.36538","0.34706","10298501.29740",7660],[1784160000,"0.36699","0.39425","0.35814","0.36339","0.37560","13861694.77340",11447],[1784246400,"0.36338","0.38437","0.35944","0.37269","0.37218","3697993.98051",4801],[1784332800,"0.37267","0.38844","0.33781","0.34689","0.34957","10925358.29040",8477],[1784419200,"0.34702","0.35677","0.34112","0.34527","0.34887","5579929.35207",4191],[1784505600,"0.34495","0.36195","0.33863","0.35744","0.34963","2800336.31822",3224],[1784592000,"0.35734","0.41076","0.35723","0.40091","0.39320","13326458.19228",11572],[1784678400,"0.40100","0.42218","0.39468","0.41285","0.40988","6054348.79459",6496],[1784764800,"0.41274","0.41565","0.39500","0.40105","0.40327","3370189.46274",3868],[1784851200,"0.40105","0.40726","0.37840","0.38345","0.39055","3933984.64080",4363],[1784937600,"0.38312","0.38603","0.37174","0.37784","0.37957","1452861.04350",2203],[1785024000,"0.37740","0.40888","0.37672","0.40492","0.39718","3321472.11485",4128],[1785110400,"0.40451","0.41829","0.39116","0.39452","0.40654","5276448.10352",5403],[1785196800,"0.39442","0.41354","0.38431","0.40569","0.39857","2720493.10221",3939],[1785283200,"0.40569","0.41127","0.39084","0.40394","0.40023","3671179.90367",4025],[1785369600,"0.40399","0.42732","0.39961","0.41552","0.41556","5771783.97607",5707],[1785456000,"0.41561","0.41888","0.38872","0.38973","0.40200","4467644.91201",5791],[1785542400,"0.39055","0.39311","0.37629","0.37976","0.38571","2952625.77517",3353],[1785628800,"0.38012","0.39619","0.37656","0.37889","0.38678","1589250.67163",2353],[1785715200,"0.37868","0.37945","0.36600","0.37183","0.37317","2227495.16160",2848],[1785801600,"0.37090","0.37837","0.36410","0.37377","0.37054","2657070.18963",2887],[1785888000,"0.37374","0.38895","0.37000","0.37312","0.38039","2506400.81306",2808],[1785974400,"0.37313","0.37713","0.35749","0.35867","0.36762","2747865.76472",3276],[1786060800,"0.35874","0.35900","0.34308","0.34786","0.35047","4833043.84564",5533],[1786147200,"0.34799","0.35894","0.34579","0.35178","0.35310","2606822.41815",2880],[1786233600,"0.35174","0.35860","0.34600","0.34776","0.35177","2076531.68937",2175],[1786320000,"0.34795","0.35401","0.33750","0.33956","0.34840","3085353.17093",2683],[1786406400,"0.33965","0.34200","0.33111","0.33566","0.33575","2045999.35659",2629],[1786492800,"0.33565","0.34020","0.32559","0.33010","0.33371","1986269.02036",2378],[1786579200,"0.33018","0.33944","0.32999","0.33460","0.33453","1137210.13611",1813],[1786665600,"0.33483","0.33501","0.32110","0.32710","0.32646","1368676.25505",2257],[1786752000,"0.32720","0.33120","0.32310","0.32338","0.32642","753093.63906",1365],[1786838400,"0.32335","0.33392","0.32203","0.33003","0.32784","1011735.14773",1517],[1786924800,"0.33023","0.34184","0.32860","0.33591","0.33686","1311965.96490",2175],[1787011200,"0.33613","0.33634","0.32350","0.32642","0.32861","1128367.13406",1723],[1787097600,"0.32617","0.35526","0.32179","0.34739","0.34045","4622360.23085",4517],[1787184000,"0.34711","0.36223","0.34126","0.35634","0.35244","5590856.37872",5490],[1787270400,"0.35563","0.40611","0.35282","0.39692","0.38091","10606867.44904",9366],[1787356800,"0.39590","0.42780","0.32447","0.36326","0.38325","9911183.43325",10697],[1787443200,"0.36360","0.39135","0.34828","0.38287","0.37440","5980160.39924",5114],[1787529600,"0.38267","0.38853","0.36556","0.38199","0.37803","4051481.30723",5101],[1787616000,"0.38199","0.39892","0.35638","0.36390","0.37713","3951710.68832",5003],[1787702400,"0.36391","0.37527","0.35538","0.37490","0.36420","2329566.66000",3066],[1787788800,"0.37400","0.38429","0.36613","0.37765","0.37681","2768240.88732",3498],[1787875200,"0.37700","0.38668","0.35028","0.35626","0.36441","3288455.44682",4195],[1787961600,"0.35646","0.35722","0.34753","0.35328","0.35195","2226978.09946",2669],[1788048000,"0.35316","0.36369","0.33810","0.34491","0.35259","2512328.06499",3037],[1788134400,"0.34302","0.34972","0.34134","0.34603","0.34611","1494226.35160",2342],[1788220800,"0.34605","0.35424","0.33712","0.34056","0.34538","2952589.88049",3649],[1788307200,"0.34053","0.34839","0.33559","0.34822","0.34237","3131806.63656",3263],[1788393600,"0.34844","0.37204","0.34550","0.36313","0.36048","4253357.75414",5143],[1788480000,"0.36296","0.36954","0.35000","0.35735","0.35865","3474087.16336",5322],[1788566400,"0.35769","0.37790","0.35759","0.37032","0.37068","5566644.95482",6145],[1788652800,"0.37027","0.38833","0.36969","0.38703","0.37805","4076106.24941",5031],[1788739200,"0.38765","0.39515","0.37581","0.38391","0.38629","4304096.99731",6320],[1788825600,"0.38381","0.38996","0.36950","0.37508","0.37830","3540128.51703",4660],[1788912000,"0.37473","0.38106","0.35268","0.35975","0.36950","3208904.71676",5396],[1788998400,"0.35966","0.36106","0.34228","0.34260","0.35136","3523233.02224",4757],[1789084800,"0.34265","0.36862","0.34251","0.35065","0.35305","3835227.40919",5142],[1789171200,"0.35064","0.35341","0.34680","0.34878","0.35057","1328773.94256",3301],[1789257600,"0.34871","0.35275","0.34110","0.34291","0.34654","1265642.16924",3282],[1789344000,"0.34256","0.36535","0.33948","0.35432","0.35378","4037677.79185",4794],[1789430400,"0.35471","0.35491","0.32536","0.32822","0.33881","6093220.04728",7279],[1789516800,"0.32808","0.34887","0.32305","0.34671","0.33140","5162371.24513",6489],[1789603200,"0.34724","0.37924","0.34607","0.37217","0.36684","9092152.32497",8903],[1789689600,"0.37208","0.40245","0.37208","0.39854","0.39144","10413471.29896",11884],[1789776000,"0.39870","0.44292","0.39291","0.42016","0.41938","13460804.80022",13170],[1789862400,"0.42023","0.43908","0.40077","0.43241","0.41771","8344057.89372",9310],[1789948800,"0.43234","0.46260","0.42187","0.45792","0.44498","14385291.44799",14169],[1790035200,"0.45790","0.46363","0.42150","0.44130","0.43675","12752186.66763",15039],[1790121600,"0.44144","0.44704","0.40372","0.41255","0.42498","9026528.26699",8854],[1790208000,"0.41262","0.52914","0.40727","0.52189","0.48982","38399984.84665",32974],[1790294400,"0.52224","0.58053","0.51638","0.54941","0.54445","22097173.74167",22939],[1790380800,"0.54922","0.56082","0.52913","0.53746","0.54492","6712925.07654",9775],[1790467200,"0.53693","0.59065","0.52746","0.58867","0.55002","10035924.36867",12476],[1790553600,"0.58780","0.60846","0.49980","0.51997","0.54102","37205056.43195",32889],[1790640000,"0.51948","0.53089","0.49149","0.50171","0.51086","14496728.27969",14117],[1790726400,"0.50137","0.52584","0.47710","0.49984","0.50065","14023624.91124",13944],[1790812800,"0.49957","0.51291","0.48458","0.49725","0.49885","6730284.12931",7761],[1790899200,"0.49668","0.51597","0.47223","0.49318","0.50058","10766873.33574",11802],[1790985600,"0.49265","0.50349","0.47869","0.50245","0.48990","2732810.80104",3843],[1791072000,"0.50179","0.50297","0.48885","0.49896","0.49519","3311230.72485",5370],[1791158400,"0.49853","0.51026","0.48439","0.49940","0.49718","6024658.73146",7298],[1791244800,"0.49948","0.51269","0.48459","0.49167","0.49622","5083068.89518",8079],[1791331200,"0.49163","0.49322","0.45000","0.47028","0.46892","6741310.98858",9958],[1791417600,"0.47012","0.50049","0.42801","0.46998","0.46874","17606202.88397",21130],[1791504000,"0.47010","0.49588","0.46150","0.48246","0.47889","8022434.58090",9923],[1791590400,"0.48188","0.50599","0.48000","0.49538","0.49527","4333320.52587",6998],[1791676800,"0.49536","0.52400","0.48000","0.52144","0.50317","6193325.36167",7525],[1791763200,"0.52152","0.53150","0.46607","0.46911","0.50599","12637364.84113",14602],[1791849600,"0.46898","0.48838","0.45344","0.46787","0.47055","7222977.88180",10177],[1791936000,"0.46791","0.47480","0.44127","0.44498","0.45431","5258869.06936",8978],[1792022400,"0.44481","0.47163","0.42200","0.46846","0.44163","8861585.54330",12721],[1792108800,"0.46838","0.47649","0.44648","0.45365","0.46264","3272709.54279",5379],[1792195200,"0.45346","0.45825","0.42794","0.43829","0.44317","2388073.59977",3538],[1792281600,"0.43753","0.44496","0.41049","0.43448","0.42728","3475784.58247",5679],[1792368000,"0.43375","0.44205","0.42764","0.43493","0.43518","2069601.44937",4211],[1792454400,"0.43489","0.46161","0.42604","0.45330","0.44502","2385098.38689",4207],[1792540800,"0.45262","0.47218","0.44732","0.46004","0.46079","2038141.88328",4907],[1792627200,"0.46060","0.46233","0.42101","0.42838","0.44145","2475213.99222",4063],[1792713600,"0.42873","0.43933","0.41274","0.41867","0.42331","4032584.45967",5915],[1792800000,"0.41803","0.41907","0.39610","0.40961","0.40493","3901572.64931",6179],[1792886400,"0.40901","0.41321","0.39676","0.40720","0.40700","1602734.50200",3006],[1792972800,"0.40709","0.42383","0.39881","0.41484","0.41303","3391201.02217",5409],[1793059200,"0.41508","0.42104","0.40269","0.42050","0.41202","2057804.52779",3535],[1793145600,"0.42028","0.42892","0.41101","0.42244","0.41825","3702239.65682",5293],[1793232000,"0.42292","0.43537","0.37700","0.37998","0.39836","6455771.21261",8377],[1793318400,"0.38011","0.38121","0.36002","0.37376","0.37098","1818965.04846",2030]],"last":1793232000}}