{"error":[],"result":{"OP/USD":[[1731110400,"1.5837","1.6830","1.5629","1.6485","1.6215","214689.76091",987],[1731196800,"1.6349","1.7309","1.5519","1.6438","1.6720","381507.91757",1975],[1731283200,"1.6400","1.8200","1.6114","1.8200","1.7067","468510.25286",2449],[1731369600,"1.8210","1.8600","1.5825","1.6788","1.7039","542464.50047",2743],[1731456000,"1.6742","1.6957","1.5030","1.6205","1.6178","473604.59340",2111],[1731542400,"1.6287","1.7073","1.4878","1.5120","1.5906","293718.00848",1376],[1731628800,"1.5148","1.5993","1.4782","1.5818","1.5382","117363.04496",836],[1731715200,"1.5820","1.8154","1.5724","1.7767","1.7040","449832.17105",2030],[1731801600,"1.7748","1.8199","1.6491","1.6626","1.7310","269386.56879",1608],[1731888000,"1.6726","1.8462","1.6688","1.8303","1.7470","311372.33157",2061],[1731974400,"1.8329","1.8500","1.6926","1.7635","1.7606","191896.28551",1157],[1732060800,"1.7645","1.8044","1.6252","1.6478","1.7296","274674.10543",1509],[1732147200,"1.6503","2.2198","1.6063","2.0844","2.0171","1241301.18660",6124],[1732233600,"2.0874","2.3478","2.0119","2.2032","2.1410","1355535.11963",5731],[1732320000,"2.2100","2.3369","2.1583","2.2093","2.2387","684960.46156",3494],[1732406400,"2.2068","2.3449","2.0350","2.2207","2.1963","384328.58065",2363],[1732492800,"2.2004","2.4310","2.1102","2.3051","2.2888","699387.94244",3603],[1732579200,"2.2957","2.3567","2.1024","2.2033","2.2086","348573.87904",2431],[1732665600,"2.1897","2.5086","2.1622","2.5054","2.3121","694022.94624",2725],[1732752000,"2.5149","2.6260","2.2906","2.3637","2.3791","617363.11131",2230],[1732838400,"2.3679","2.4102","2.3021","2.3812","2.3647","691452.12632",2286],[1732924800,"2.3853","2.4955","2.3530","2.4504","2.4672","1513877.86891",3870],[1733011200,"2.4611","2.5500","2.3672","2.4663","2.4176","637145.02083",2476],[1733097600,"2.4732","2.5732","2.2892","2.5620","2.3945","628209.80744",4486],[1733184000,"2.5635","2.5967","2.3265","2.5659","2.4986","604302.09948",3328],[1733270400,"2.5700","2.7369","2.5016","2.5460","2.6037","620770.51319",3683],[1733356800,"2.5425","2.6253","2.4189","2.4992","2.5747","1507154.41114",4449],[1733443200,"2.4831","2.7435","2.2600","2.6710","2.6039","602765.60361",3013],[1733529600,"2.6658","2.7784","2.6412","2.6780","2.6970","219416.19163",1372],[1733616000,"2.6779","2.7057","2.5972","2.6699","2.6586","117991.19739",945],[1733702400,"2.6588","2.6769","1.9852","2.2500","2.3726","665817.82198",3743],[1733788800,"2.2406","2.3078","2.0411","2.2064","2.2021","227027.55330",1862],[1733875200,"2.2057","2.3593","2.1230","2.3323","2.2607","203656.35639",1188],[1733961600,"2.3379","2.6776","2.3245","2.5485","2.5421","431734.80646",2500],[1734048000,"2.5501","2.6900","2.4750","2.5675","2.5837","302059.27996",1945],[1734134400,"2.5633","2.6542","2.3776","2.4388","2.5216","180307.54280",1229],[1734220800,"2.4398","2.5465","2.4109","2.5328","2.5372","1073317.99110",1763],[1734307200,"2.5393","2.6271","2.4712","2.4996","2.5445","218932.68568",1347],[1734393600,"2.4951","2.5176","2.3105","2.3322","2.3930","320606.70761",1374],[1734480000,"2.3386","2.3900","2.1480","2.1542","2.2667","307756.10852",1903],[1734566400,"2.1542","2.1835","1.8317","1.9059","2.0074","680393.81892",3080],[1734652800,"1.9051","1.9878","1.6100","1.8890","1.7948","609480.37194",3566],[1734739200,"1.8921","2.0083","1.7253","1.7423","1.8738","302081.05530",1209],[1734825600,"1.7418","1.8237","1.7052","1.7570","1.7599","103320.18237",637],[1734912000,"1.7475","1.9521","1.7052","1.9189","1.8232","202869.93478",987],[1734998400,"1.9236","1.9807","1.8646","1.9511","1.9340","119050.92560",587],[1735084800,"1.9399","1.9737","1.8820","1.9171","1.9279","46884.35583",301],[1735171200,"1.9200","1.9326","1.7540","1.7760","1.8093","86386.93047",593],[1735257600,"1.7701","1.9018","1.7701","1.8378","1.8537","63335.66890",579],[1735344000,"1.8495","1.9042","1.8175","1.8909","1.8548","49099.71094",375],[1735430400,"1.8883","1.8886","1.7885","1.8099","1.8123","62566.61428",320],[1735516800,"1.8060","1.9200","1.7643","1.8208","1.8572","249608.42075",1140],[1735603200,"1.8143","1.8733","1.7367","1.7504","1.7907","177676.08716",880],[1735689600,"1.7507","1.8366","1.7360","1.8149","1.7757","84644.73660",529],[1735776000,"1.8164","1.8908","1.8156","1.8753","1.8598","131321.58393",702],[1735862400,"1.8785","2.0210","1.8366","2.0162","1.9594","116068.43892",909],[1735948800,"2.0233","2.1164","1.9862","2.0614","2.0598","144902.14212",1064],[1736035200,"2.0653","2.1169","2.0303","2.1017","2.0715","73799.63229",512],[1736121600,"2.0909","2.1833","2.0637","2.1080","2.1126","183917.86026",1075],[1736208000,"2.1025","2.1261","1.8831","1.8920","1.9948","347297.71945",3409],[1736294400,"1.9051","1.9248","1.7061","1.8040","1.8026","323170.39300",1972],[1736380800,"1.8023","1.8394","1.7085","1.7513","1.7720","132874.02282",1354],[1736467200,"1.7536","1.8260","1.7341","1.7894","1.7800","106319.27717",773],[1736553600,"1.7924","1.8234","1.7628","1.7914","1.7858","181876.91591",707],[1736640000,"1.7912","1.8151","1.7594","1.7789","1.7919","178256.45648",656],[1736726400,"1.7828","1.8243","1.5797","1.7278","1.6632","300983.24565",1615],[1736812800,"1.7246","1.7979","1.7168","1.7886","1.7575","112843.74781",705],[1736899200,"1.7817","1.9029","1.7422","1.9000","1.8600","342216.77491",1158],[1736985600,"1.9017","1.9129","1.8241","1.8356","1.8757","274836.64078",1145],[1737072000,"1.8414","1.9924","1.8414","1.9673","1.9308","246374.71763",1175],[1737158400,"1.9658","2.0000","1.7791","1.8255","1.8345","320838.49095",1707],[1737244800,"1.8251","1.9139","1.6736","1.7047","1.7854","706482.75951",3463],[1737331200,"1.6896","1.8499","1.6235","1.7049","1.7206","374228.27056",2969],[1737417600,"1.6972","1.7850","1.6204","1.7485","1.6964","128765.65596",844],[1737504000,"1.7549","1.7699","1.7057","1.7104","1.7342","147202.67600",881],[1737590400,"1.7146","1.7388","1.6551","1.7252","1.6974","148668.18594",1049],[1737676800,"1.7235","1.8153","1.6869","1.7121","1.7817","310088.86176",1005],[1737763200,"1.7085","1.7105","1.6325","1.6328","1.6691","69215.91841",406],[1737849600,"1.6301","1.6745","1.5610","1.5610","1.6276","91726.13637",518],[1737936000,"1.5600","1.5600","1.3161","1.4578","1.4320","474098.40604",2328],[1738022400,"1.4607","1.4734","1.3569","1.3700","1.4197","189465.37142",859],[1738108800,"1.3700","1.5068","1.3700","1.4348","1.4398","161460.51646",676],[1738195200,"1.4374","1.5028","1.4225","1.4539","1.4856","63851.11546",600],[1738281600,"1.4518","1.4986","1.3800","1.4184","1.4642","247723.14220",700],[1738368000,"1.4214","1.4556","1.3300","1.3376","1.3745","137391.56564",366],[1738454400,"1.3470","1.3680","1.0526","1.1142","1.1997","310095.89660",1209],[1738540800,"1.1176","1.2120","0.7891","1.1877","1.0230","1075005.21064",2903],[1738627200,"1.1901","1.1901","1.0461","1.1147","1.0936","535673.99735",1634],[1738713600,"1.1123","1.1442","1.0722","1.0898","1.1086","226443.82469",461],[1738800000,"1.0930","1.1308","1.0247","1.0394","1.0824","96393.53062",498],[1738886400,"1.0417","1.1133","0.9849","1.0189","1.0541","97106.34533",358],[1738972800,"1.0148","1.0700","1.0000","1.0624","1.0269","83054.15975",495],[1739059200,"1.0641","1.0882","1.0174","1.0814","1.0660","49549.09940",303],[1739145600,"1.0791","1.1142","1.0398","1.0971","1.0938","70853.72071",250],[1739232000,"1.1000","1.1414","1.0527","1.0702","1.0903","126286.75406",289],[1739318400,"1.0717","1.1500","1.0233","1.1222","1.0712","291997.99984",503],[1739404800,"1.1195","1.1613","1.0878","1.1256","1.1137","66955.40088",280],[1739491200,"1.1210","1.1978","1.1142","1.1559","1.1540","79198.54048",375],[1739577600,"1.1548","1.1616","1.1162","1.1299","1.1450","27721.41571",145],[1739664000,"1.1302","1.1476","1.1010","1.1143","1.1219","48754.28623",172],[1739750400,"1.1172","1.2124","1.1100","1.2048","1.1779","252541.89172",671],[1739836800,"1.2050","1.2150","1.0464","1.0850","1.0914","186114.37302",1287],[1739923200,"1.0870","1.1500","1.0769","1.1257","1.1188","189203.71810",547],[1740009600,"1.1285","1.1818","1.1250","1.1531","1.1554","285542.21403",628],[1740096000,"1.1663","1.2032","1.0737","1.0872","1.1432","210418.91825",596],[1740182400,"1.0850","1.1526","1.0769","1.1440","1.1171","147357.16748",367],[1740268800,"1.1432","1.1900","1.1408","1.1800","1.1727","81520.43893",373],[1740355200,"1.1800","1.1980","0.9779","1.0017","1.0819","271002.72744",704],[1740441600,"1.0004","1.0922","0.9353","1.0791","1.0357","421440.10472",922],[1740528000,"1.0773","1.1746","1.0520","1.1565","1.0981","194356.84873",1056],[1740614400,"1.1572","1.2060","1.0740","1.1032","1.1433","152212.82746",618],[1740700800,"1.1101","1.1138","1.0154","1.0792","1.0632","478467.11630",933],[1740787200,"1.0715","1.0954","1.0261","1.0423","1.0556","66811.59045",254],[1740873600,"1.0401","1.1778","1.0331","1.1681","1.1183","275632.14202",644],[1740960000,"1.1692","1.1692","0.9632","0.9871","1.0271","230811.56959",705],[1741046400,"0.9826","0.9893","0.8773","0.9434","0.9427","522398.91052",1014],[1741132800,"0.9420","1.0061","0.9251","0.9883","0.9632","279891.05118",922],[1741219200,"0.9860","1.0415","0.9568","0.9569","0.9888","162773.19181",622],[1741305600,"0.9545","1.0003","0.9126","0.9550","0.9653","238316.35057",624],[1741392000,"0.9553","0.9553","0.9200","0.9350","0.9339","54958.10228",215],[1741478400,"0.9364","0.9386","0.8416","0.8469","0.8755","110193.25533",358],[1741564800,"0.8487","0.9311","0.8006","0.8006","0.8686","209238.59229",601],[1741651200,"0.8046","0.8786","0.7432","0.8500","0.8172","262875.50721",836],[1741737600,"0.8528","0.8842","0.8123","0.8782","0.8541","82764.42160",400],[1741824000,"0.8785","0.8811","0.8208","0.8376","0.8523","168439.83026",511],[1741910400,"0.8390","0.8912","0.8390","0.8652","0.8686","366691.71106",466],[1741996800,"0.8702","0.8927","0.8610","0.8864","0.8705","40063.88591",170],[1742083200,"0.8838","0.8887","0.8205","0.8285","0.8400","44701.68796",285],[1742169600,"0.8304","0.9121","0.8303","0.8862","0.8757","137378.17503",499],[1742256000,"0.8874","0.8874","0.8414","0.8706","0.8594","64109.83370",308],[1742342400,"0.8732","0.9336","0.8694","0.9170","0.9151","186592.24289",388],[1742428800,"0.9169","0.9169","0.8697","0.8754","0.8825","248049.95249",378],[1742515200,"0.8800","0.8854","0.8386","0.8460","0.8502","95228.61685",266],[1742601600,"0.8510","0.8731","0.8481","0.8608","0.8585","92969.38021",190],[1742688000,"0.8612","0.8713","0.8408","0.8559","0.8533","45798.99962",180],[1742774400,"0.8586","0.9154","0.8480","0.9019","0.8714","63855.32127",212],[1742860800,"0.9056","0.9140","0.8876","0.9024","0.8980","191178.29047",338],[1742947200,"0.9065","0.9286","0.8764","0.8851","0.8981","92962.72419",237],[1743033600,"0.8835","0.9275","0.8835","0.9100","0.9091","242595.20243",263],[1743120000,"0.9027","0.9087","0.8208","0.8328","0.8410","187926.75954",341],[1743206400,"0.8359","0.8386","0.7536","0.7663","0.7857","64979.73641",225],[1743292800,"0.7665","0.7779","0.7371","0.7435","0.7557","49368.67295",177],[1743379200,"0.7446","0.7576","0.7190","0.7300","0.7413","138229.03524",276],[1743465600,"0.7329","0.7739","0.7329","0.7576","0.7535","183119.60208",294],[1743552000,"0.7497","0.7586","0.6977","0.7024","0.7345","550420.70764",659],[1743638400,"0.7000","0.7276","0.6572","0.6999","0.6915","127697.84138",386],[1743724800,"0.6991","0.7193","0.6800","0.7092","0.7044","86494.38837",214],[1743811200,"0.7117","0.7147","0.6881","0.6965","0.6951","39022.63679",126],[1743897600,"0.6940","0.6955","0.5823","0.5992","0.6402","215114.69597",504],[1743984000,"0.6001","0.6331","0.5459","0.6148","0.5999","391859.39034",701],[1744070400,"0.6152","0.6306","0.5811","0.5911","0.5961","414347.23054",597],[1744156800,"0.5914","0.6746","0.5709","0.6600","0.6267","202887.62759",439],[1744243200,"0.6632","0.6632","0.6292","0.6405","0.6461","64293.77702",223],[1744329600,"0.6422","0.6717","0.6420","0.6635","0.6574","63837.57725",191],[1744416000,"0.6600","0.6947","0.6566","0.6888","0.6863","41783.95500",132],[1744502400,"0.6903","0.7099","0.6598","0.6713","0.6834","69761.43302",264],[1744588800,"0.6722","0.6994","0.6468","0.6583","0.6681","91596.97112",357],[1744675200,"0.6563","0.6652","0.6356","0.6370","0.6536","51551.57718",249],[1744761600,"0.6371","0.6449","0.6178","0.6314","0.6390","386237.26554",331],[1744848000,"0.6325","0.6533","0.6292","0.6452","0.6407","110612.47831",190],[1744934400,"0.6438","0.6669","0.6408","0.6616","0.6557","372082.39738",249],[1745020800,"0.6636","0.7121","0.6632","0.7031","0.6861","89760.48938",198],[1745107200,"0.7032","0.7230","0.6976","0.7155","0.7073","63088.06305",217],[1745193600,"0.7156","0.7347","0.6976","0.7005","0.7215","83330.21053",406],[1745280000,"0.6967","0.7417","0.6787","0.7407","0.7102","107994.78156",396],[1745366400,"0.7424","0.7777","0.7402","0.7697","0.7589","174632.62239",413],[1745452800,"0.7731","0.7954","0.7424","0.7928","0.7695","73219.19575",257],[1745539200,"0.7922","0.8202","0.7764","0.8072","0.8079","205239.24421",468],[1745625600,"0.8091","0.8470","0.8091","0.8433","0.8243","138936.24265",224],[1745712000,"0.8434","0.8535","0.7747","0.7754","0.8069","110350.00421",290],[1745798400,"0.7744","0.8030","0.7558","0.7825","0.7785","71832.23828",333],[1745884800,"0.7838","0.7977","0.7510","0.7548","0.7758","85923.14561",274],[1745971200,"0.7578","0.7624","0.7235","0.7295","0.7384","111326.29203",351],[1746057600,"0.7296","0.7465","0.7253","0.7298","0.7373","266680.40600",411],[1746144000,"0.7308","0.7475","0.6999","0.7124","0.7253","76514.91192",325],[1746230400,"0.7133","0.7177","0.6608","0.6788","0.6893","80828.35437",271],[1746316800,"0.6789","0.6873","0.6555","0.6637","0.6788","43678.87522",199],[1746403200,"0.6645","0.6804","0.6385","0.6435","0.6639","68534.69372",247],[1746489600,"0.6419","0.6419","0.5832","0.6106","0.6127","270928.97148",744],[1746576000,"0.6108","0.6313","0.5736","0.5958","0.6025","307040.02004",725],[1746662400,"0.5966","0.6967","0.5966","0.6898","0.6555","199091.64115",727],[1746748800,"0.6919","0.7691","0.5981","0.7569","0.7330","625995.55110",1048],[1746835200,"0.7614","0.9342","0.7503","0.9101","0.8315","682488.47040",1416],[1746921600,"0.9103","0.9543","0.8388","0.8611","0.8816","857520.85155",1380],[1747008000,"0.8628","0.9143","0.8072","0.8243","0.8582","660775.52199",1098],[1747094400,"0.8239","0.9100","0.7714","0.9039","0.8421","655624.83990",1021],[1747180800,"0.9028","0.9191","0.8098","0.8186","0.8566","999400.95492",1595],[1747267200,"0.8188","0.8434","0.7284","0.7480","0.7839","712396.39656",1631],[1747353600,"0.7499","0.7714","0.7006","0.7088","0.7505","396205.71359",899],[1747440000,"0.7087","0.7126","0.6858","0.6973","0.6968","446471.39668",1239],[1747526400,"0.6980","0.7510","0.6661","0.7327","0.7065","489161.73150",661],[1747612800,"0.7307","0.7345","0.6771","0.7100","0.7024","226655.05125",391],[1747699200,"0.7133","0.7392","0.6928","0.7216","0.7214","738212.90424",707],[1747785600,"0.7214","0.7733","0.7121","0.7425","0.7388","436912.16088",848],[1747872000,"0.7440","0.8277","0.7432","0.8097","0.7851","543000.47011",1178],[1747958400,"0.8117","0.8414","0.7381","0.7443","0.7873","765407.87955",980],[1748044800,"0.7445","0.7794","0.7386","0.7460","0.7532","174887.11994",380],[1748131200,"0.7442","0.7494","0.7113","0.7465","0.7283","211008.43080",341],[1748217600,"0.7464","0.7828","0.7450","0.7607","0.7651","106955.51082",280],[1748304000,"0.7608","0.7884","0.7424","0.7588","0.7730","117812.48585",378],[1748390400,"0.7622","0.7957","0.7448","0.7777","0.7616","255595.79963",408],[1748476800,"0.7785","0.8221","0.7300","0.7318","0.7717","209218.03172",610],[1748563200,"0.7320","0.7329","0.6191","0.6214","0.6670","518703.41034",1008],[1748649600,"0.6224","0.6608","0.5974","0.6506","0.6284","232300.40351",521],[1748736000,"0.6506","0.6609","0.6318","0.6484","0.6470","235777.92037",375],[1748822400,"0.6489","0.6736","0.6291","0.6727","0.6484","218216.59266",477],[1748908800,"0.6699","0.6891","0.6598","0.6642","0.6758","486586.65877",696],[1748995200,"0.6651","0.6785","0.6256","0.6289","0.6448","341557.15579",578],[1749081600,"0.6278","0.6515","0.5789","0.5912","0.6193","451082.59908",674],[1749168000,"0.5913","0.6135","0.5866","0.5911","0.5992","271213.87977",426],[1749254400,"0.5933","0.6387","0.5923","0.6276","0.6248","56091.11191",217],[1749340800,"0.6282","0.6282","0.6086","0.6086","0.6176","85359.53878",247],[1749427200,"0.6110","0.6571","0.5945","0.6569","0.6332","209590.58920",504],[1749513600,"0.6559","0.7252","0.6377","0.7252","0.6914","480758.98378",823],[1749600000,"0.7253","0.7487","0.6877","0.6962","0.7151","666658.75409",1266],[1749686400,"0.6940","0.7035","0.6291","0.6295","0.6658","469482.37366",768],[1749772800,"0.6299","0.6299","0.5600","0.5893","0.5879","695432.42676",1394],[1749859200,"0.5907","0.6062","0.5843","0.6023","0.5938","264734.57079",544],[1749945600,"0.5997","0.6029","0.5770","0.5936","0.5893","333631.18358",484],[1750032000,"0.5928","0.6168","0.5815","0.5816","0.6020","677695.44277",953],[1750118400,"0.5836","0.5958","0.5474","0.5616","0.5654","1355379.86661",1987],[1750204800,"0.5597","0.5705","0.5343","0.5619","0.5506","1067209.35773",2161],[1750291200,"0.5639","0.5751","0.5573","0.5650","0.5650","149779.27386",578],[1750377600,"0.5655","0.5799","0.5353","0.5416","0.5582","153082.30987",658],[1750464000,"0.5428","0.5524","0.4963","0.5065","0.5193","364244.21086",526],[1750550400,"0.5069","0.5195","0.4592","0.4860","0.4884","482648.21592",848],[1750636800,"0.4866","0.5518","0.4862","0.5481","0.5183","385424.87666",656],[1750723200,"0.5478","0.5755","0.5449","0.5550","0.5569","284566.46071",561],[1750809600,"0.5563","0.5584","0.5371","0.5401","0.5503","103405.30856",324],[1750896000,"0.5399","0.5579","0.5203","0.5285","0.5335","287264.06575",475],[1750982400,"0.5297","0.5407","0.5242","0.5351","0.5327","179480.94906",333],[1751068800,"0.5351","0.5554","0.5334","0.5526","0.5435","112928.97634",223],[1751155200,"0.5519","0.6221","0.5494","0.6071","0.5808","474705.59657",680],[1751241600,"0.6065","0.6084","0.5648","0.5660","0.5795","503759.28479",685],[1751328000,"0.5674","0.5714","0.5250","0.5277","0.5477","208263.51708",408],[1751414400,"0.5274","0.5747","0.5242","0.5649","0.5577","277471.18973",523],[1751500800,"0.5636","0.5897","0.5626","0.5728","0.5781","201894.91184",407],[1751587200,"0.5739","0.5795","0.5258","0.5304","0.5416","128888.25857",326],[1751673600,"0.5306","0.5372","0.5200","0.5322","0.5279","113466.30217",199],[1751760000,"0.5332","0.5545","0.5214","0.5413","0.5329","122899.06090",241],[1751846400,"0.5441","0.5530","0.5363","0.5451","0.5430","142403.79334",241],[1751932800,"0.5457","0.5524","0.5305","0.5483","0.5406","196138.72561",317],[1752019200,"0.5487","0.5976","0.5353","0.5886","0.5665","424004.86577",713],[1752105600,"0.5879","0.6613","0.5805","0.6609","0.6036","750366.04910",885],[1752192000,"0.6575","0.7006","0.6473","0.6600","0.6766","653410.99644",1166],[1752278400,"0.6589","0.6666","0.6250","0.6483","0.6433","459104.29338",686],[1752364800,"0.6485","0.6737","0.6431","0.6549","0.6600","359842.67601",584],[1752451200,"0.6544","0.7000","0.6448","0.6569","0.6681","872581.02223",1172],[1752537600,"0.6588","0.7076","0.6351","0.7047","0.6689","551187.71205",1049],[1752624000,"0.7062","0.7364","0.6887","0.7068","0.7163","649012.55328",1387],[1752710400,"0.7060","0.7310","0.6842","0.7269","0.7079","683803.29669",1365],[1752796800,"0.7203","0.8207","0.7162","0.7469","0.7709","1114560.34840",2185],[1752883200,"0.7491","0.7896","0.7231","0.7633","0.7502","388387.54437",697],[1752969600,"0.7629","0.8126","0.7536","0.7858","0.7866","729513.34962",1095],[1753056000,"0.7844","0.8216","0.7651","0.8056","0.7920","499476.50145",1082],[1753142400,"0.8071","0.8126","0.7346","0.8013","0.7790","711879.23382",1506],[1753228800,"0.8012","0.8023","0.6712","0.6900","0.7219","722459.98464",1350],[1753315200,"0.6906","0.7300","0.6485","0.6933","0.6968","500545.83365",983],[1753401600,"0.6933","0.7226","0.6640","0.7175","0.7049","544437.66174",790],[1753488000,"0.7196","0.7363","0.7155","0.7221","0.7238","97341.86923",293],[1753574400,"0.7229","0.7508","0.7168","0.7435","0.7286","934247.45934",659],[1753660800,"0.7433","0.8701","0.7300","0.7584","0.8090","3927072.44819",4393],[1753747200,"0.7591","0.7853","0.7116","0.7250","0.7413","562535.46353",1318],[1753833600,"0.7243","0.7258","0.6657","0.7057","0.6968","609256.84582",861],[1753920000,"0.7057","0.7289","0.6628","0.6658","0.7030","362439.33039",611],[1754006400,"0.6674","0.6729","0.6215","0.6483","0.6517","307334.68688",753],[1754092800,"0.6483","0.6534","0.6158","0.6312","0.6333","197547.65419",389],[1754179200,"0.6312","0.6582","0.6231","0.6572","0.6479","176628.90138",320],[1754265600,"0.6566","0.7151","0.6564","0.7065","0.6911","299896.33068",549],[1754352000,"0.7048","0.7051","0.6447","0.6605","0.6775","181537.21961",481],[1754438400,"0.6605","0.6770","0.6421","0.6684","0.6668","447783.95567",478],[1754524800,"0.6679","0.7191","0.6654","0.7157","0.6997","197799.08861",447],[1754611200,"0.7157","0.7685","0.7063","0.7572","0.7242","2511717.43322",2972],[1754697600,"0.7571","0.8155","0.7571","0.8123","0.7959","440637.05619",1014],[1754784000,"0.8089","0.8163","0.7540","0.7873","0.7787","304562.33030",739],[1754870400,"0.7879","0.8107","0.7430","0.7487","0.7695","428567.87736",1176],[1754956800,"0.7485","0.7996","0.7380","0.7863","0.7753","816362.31818",1443],[1755043200,"0.7866","0.8835","0.7753","0.8722","0.8344","1186891.71214",2417],[1755129600,"0.8732","0.8732","0.7407","0.7554","0.7901","1167055.88681",2462],[1755216000,"0.7514","0.7718","0.7100","0.7229","0.7370","609191.55167",1251],[1755302400,"0.7230","0.7427","0.7150","0.7412","0.7289","199557.68977",444],[1755388800,"0.7411","0.7861","0.7340","0.7647","0.7646","319896.16918",846],[1755475200,"0.7624","0.7628","0.7159","0.7208","0.7335","307049.69672",863],[1755561600,"0.7210","0.7356","0.6851","0.6864","0.7046","634471.51139",1134],[1755648000,"0.6886","0.7313","0.6835","0.7266","0.7110","399698.65435",891],[1755734400,"0.7264","0.7327","0.7034","0.7132","0.7151","234243.20633",522],[1755820800,"0.7147","0.8036","0.6861","0.7904","0.7568","1125708.09255",2333],[1755907200,"0.7905","0.8276","0.7609","0.8087","0.8007","832516.45059",1074],[1755993600,"0.8109","0.8177","0.7643","0.7788","0.7931","1117594.25187",2410],[1756080000,"0.7756","0.7832","0.6800","0.6885","0.7211","1030417.74987",1708],[1756166400,"0.6869","0.7160","0.6841","0.7065","0.6986","339285.04394",759],[1756252800,"0.7058","0.7129","0.6945","0.6959","0.7045","281530.79296",907],[1756339200,"0.6967","0.7403","0.6917","0.7367","0.7171","640462.36077",980],[1756425600,"0.7379","0.7389","0.6755","0.6943","0.7082","1333041.41334",1784],[1756512000,"0.6935","0.7211","0.6797","0.7068","0.7049","666628.48622",729],[1756598400,"0.7068","0.7188","0.6914","0.6920","0.7050","415287.82667",615],[1756684800,"0.6912","0.7235","0.6539","0.6701","0.6898","1160981.28197",1617],[1756771200,"0.6727","0.7137","0.6700","0.7109","0.6927","260073.64729",649],[1756857600,"0.7113","0.7276","0.7025","0.7186","0.7197","315269.42384",738],[1756944000,"0.7190","0.7217","0.6825","0.6909","0.7082","987991.80498",986],[1757030400,"0.6904","0.7327","0.6901","0.7208","0.7154","1855490.03258",1484],[1757116800,"0.7204","0.7235","0.7085","0.7133","0.7159","155945.94640",357],[1757203200,"0.7128","0.7268","0.7116","0.7208","0.7184","128653.70905",366],[1757289600,"0.7211","0.7597","0.7180","0.7518","0.7465","1321605.77873",1662],[1757376000,"0.7523","0.7947","0.7416","0.7636","0.7653","1221904.20511",1827],[1757462400,"0.7648","0.7905","0.7594","0.7733","0.7707","972878.60101",1201],[1757548800,"0.7727","0.7951","0.7674","0.7896","0.7832","1092114.07240",1482],[1757635200,"0.7907","0.8076","0.7686","0.8027","0.7916","328631.09894",846],[1757721600,"0.8018","0.8357","0.7963","0.8211","0.8232","867123.18685",1464],[1757808000,"0.8206","0.8214","0.7699","0.7853","0.7953","826829.78658",1273],[1757894400,"0.7857","0.8075","0.7330","0.7440","0.7538","528128.78308",1150],[1757980800,"0.7430","0.7867","0.7330","0.7788","0.7637","386604.61278",918],[1758067200,"0.7796","0.8195","0.7581","0.8126","0.7809","1395899.43359",1973],[1758153600,"0.8135","0.8397","0.8059","0.8331","0.8201","1362910.26796",1819],[1758240000,"0.8325","0.8558","0.7855","0.7920","0.8285","745250.97395",1331],[1758326400,"0.7915","0.8250","0.7865","0.8092","0.8028","453579.86387",552],[1758412800,"0.8091","0.8198","0.7776","0.7802","0.7914","344566.83970",592],[1758499200,"0.7783","0.7803","0.6862","0.7027","0.7287","987609.58760",2004],[1758585600,"0.7027","0.7121","0.6808","0.6847","0.6971","468689.89714",735],[1758672000,"0.6822","0.7104","0.6743","0.6813","0.6959","369551.51462",644],[1758758400,"0.6821","0.6855","0.6343","0.6404","0.6556","460117.11799",1137],[1758844800,"0.6414","0.6722","0.6362","0.6699","0.6557","407750.89524",816],[1758931200,"0.6694","0.6801","0.6636","0.6737","0.6710","172618.85651",329],[1759017600,"0.6733","0.6849","0.6526","0.6837","0.6656","127516.35960",521],[1759104000,"0.6827","0.6857","0.6603","0.6753","0.6758","238890.12810",527],[1759190400,"0.6739","0.6777","0.6509","0.6708","0.6650","230385.44243",457],[1759276800,"0.6726","0.7060","0.6636","0.7050","0.6863","248047.22656",609],[1759363200,"0.7053","0.7543","0.7021","0.7525","0.7275","885546.63471",1281],[1759449600,"0.7514","0.7599","0.7244","0.7453","0.7451","855957.99221",1030],[1759536000,"0.7451","0.7468","0.7143","0.7260","0.7293","297705.61603",337],[1759622400,"0.7251","0.7565","0.7140","0.7190","0.7314","250431.76136",477],[1759708800,"0.7158","0.7640","0.7157","0.7591","0.7527","486063.83140",558],[1759795200,"0.7590","0.7620","0.7036","0.7125","0.7259","258460.46626",625],[1759881600,"0.7119","0.7446","0.7025","0.7311","0.7259","147715.16508",342],[1759968000,"0.7306","0.7307","0.6851","0.7076","0.7014","462113.45939",584],[1760054400,"0.7084","0.7330","0.2281","0.5154","0.4729","2892033.93622",4641],[1760140800,"0.5186","0.5326","0.4387","0.4567","0.4793","1641897.72042",2816],[1760227200,"0.4570","0.4999","0.4457","0.4881","0.4777","1002092.70675",1072],[1760313600,"0.4866","0.5124","0.4714","0.5038","0.4897","1080283.67167",1501],[1760400000,"0.5031","0.5046","0.4505","0.4845","0.4722","1191750.00771",1222],[1760486400,"0.4854","0.4938","0.4501","0.4561","0.4725","422804.81605",603],[1760572800,"0.4546","0.4645","0.4214","0.4279","0.4392","865456.79541",966],[1760659200,"0.4277","0.4341","0.3952","0.4194","0.4147","803763.93825",1281],[1760745600,"0.4194","0.4302","0.4187","0.4275","0.4242","217053.27757",379],[1760832000,"0.4269","0.4452","0.4221","0.4383","0.4333","227633.87163",348],[1760918400,"0.4381","0.4577","0.4305","0.4471","0.4480","292148.47221",479],[1761004800,"0.4463","0.4667","0.4262","0.4332","0.4471","360857.73140",717],[1761091200,"0.4330","0.4374","0.4060","0.4194","0.4271","350874.54673",778],[1761177600,"0.4191","0.4400","0.4185","0.4333","0.4284","255478.92032",521],[1761264000,"0.4330","0.4515","0.4312","0.4478","0.4414","190443.00709",743],[1761350400,"0.4480","0.4509","0.4400","0.4477","0.4461","164170.99790",502],[1761436800,"0.4467","0.4705","0.4399","0.4662","0.4577","182318.33019",632],[1761523200,"0.4637","0.4762","0.4487","0.4522","0.4611","305697.69469",788],[1761609600,"0.4522","0.4617","0.4271","0.4352","0.4493","311559.79665",884],[1761696000,"0.4351","0.4551","0.4261","0.4394","0.4448","598063.87390",1249],[1761782400,"0.4400","0.4466","0.3869","0.4006","0.4049","522138.12269",1301],[1761868800,"0.3998","0.4084","0.3891","0.3986","0.4006","337546.75581",803],[1761955200,"0.3979","0.4171","0.3970","0.4171","0.4067","277406.89658",412],[1762041600,"0.4165","0.4294","0.4059","0.4215","0.4188","287432.15710",469],[1762128000,"0.4203","0.4212","0.3434","0.3527","0.3691","1145465.17141",2048],[1762214400,"0.3511","0.3681","0.3184","0.3473","0.3469","1566184.01538",2906],[1762300800,"0.3451","0.3769","0.3292","0.3725","0.3570","740084.82635",1093],[1762387200,"0.3726","0.3726","0.3495","0.3641","0.3615","656289.29350",1279],[1762473600,"0.3647","0.4379","0.3647","0.4234","0.4023","980843.68198",4933],[1762560000,"0.4238","0.4363","0.4117","0.4233","0.4235","594437.37642",1262],[1762646400,"0.4230","0.4345","0.4027","0.4288","0.4213","404948.14484",888],[1762732800,"0.4286","0.4529","0.4249","0.4439","0.4373","523154.98220",1491],[1762819200,"0.4445","0.4526","0.4056","0.4059","0.4289","792535.71587",1340],[1762905600,"0.4064","0.4334","0.3924","0.3985","0.4123","460136.14058",1342],[1762992000,"0.3987","0.4292","0.3742","0.3893","0.4052","679443.65115",1694],[1763078400,"0.3902","0.3942","0.3666","0.3779","0.3813","945581.43764",2513],[1763164800,"0.3784","0.4012","0.3784","0.3896","0.3914","287445.12693",597],[1763251200,"0.3895","0.3995","0.3660","0.3822","0.3845","509499.58769",1150],[1763337600,"0.3823","0.3946","0.3559","0.3636","0.3783","739102.96300",1918],[1763424000,"0.3639","0.3887","0.3603","0.3806","0.3788","838203.16171",1227],[1763510400,"0.3795","0.3844","0.3557","0.3752","0.3722","724114.93776",1074],[1763596800,"0.3748","0.3971","0.3525","0.3596","0.3743","991872.80301",1401],[1763683200,"0.3615","0.3677","0.2927","0.3069","0.3260","1291630.70685",2346],[1763769600,"0.3079","0.3088","0.2880","0.3022","0.2993","537473.05878",1016],[1763856000,"0.3024","0.3091","0.3009","0.3009","0.3048","460479.24539",795],[1763942400,"0.2999","0.3248","0.2983","0.3183","0.3112","570470.63303",890],[1764028800,"0.3180","0.3265","0.3100","0.3245","0.3166","266090.86756",604],[1764115200,"0.3250","0.3282","0.3106","0.3246","0.3193","261541.96075",498],[1764201600,"0.3248","0.3428","0.3231","0.3334","0.3345","243530.80398",590],[1764288000,"0.3348","0.3401","0.3261","0.3319","0.3313","244506.37717",658],[1764374400,"0.3315","0.3353","0.3228","0.3270","0.3276","79107.80107",460],[1764460800,"0.3272","0.3298","0.3184","0.3184","0.3241","99331.87282",544],[1764547200,"0.3189","0.3189","0.2776","0.2874","0.2934","525876.93593",1897],[1764633600,"0.2873","0.3217","0.2843","0.3165","0.3026","385216.51087",1355],[1764720000,"0.3176","0.3318","0.3128","0.3274","0.3216","278930.45409",944],[1764806400,"0.3274","0.3303","0.3159","0.3190","0.3231","156588.42738",433],[1764892800,"0.3198","0.3258","0.2932","0.3011","0.3136","241578.90708",605],[1764979200,"0.3002","0.3184","0.2995","0.3138","0.3115","282613.03118",502],[1765065600,"0.3152","0.3212","0.2977","0.3046","0.3091","325526.61742",903],[1765152000,"0.3048","0.3284","0.3044","0.3183","0.3171","531839.44710",805],[1765238400,"0.3187","0.3484","0.3130","0.3387","0.3314","383792.47508",1030],[1765324800,"0.3395","0.3441","0.3224","0.3238","0.3344","403587.83162",1083],[1765411200,"0.3232","0.3233","0.3006","0.3136","0.3123","416189.76254",979],[1765497600,"0.3160","0.3222","0.2945","0.3070","0.3090","576970.52619",1163],[1765584000,"0.3077","0.3176","0.3071","0.3158","0.3140","146393.73247",370],[1765670400,"0.3152","0.3159","0.2970","0.3008","0.3069","254858.80817",528],[1765756800,"0.3016","0.3167","0.2819","0.2928","0.3014","719911.16771",1433],[1765843200,"0.2929","0.3566","0.2833","0.2931","0.2943","1011971.77884",1212],[1765929600,"0.2921","0.3061","0.2699","0.2732","0.2841","1117067.26732",1664],[1766016000,"0.2726","0.2865","0.2555","0.2604","0.2716","1078663.86509",1498],[1766102400,"0.2598","0.2837","0.2561","0.2806","0.2696","871852.02721",962],[1766188800,"0.2787","0.2842","0.2758","0.2784","0.2799","300347.75393",369],[1766275200,"0.2780","0.2785","0.2636","0.2719","0.2729","325306.59468",660],[1766361600,"0.2727","0.2797","0.2685","0.2710","0.2752","448768.41924",498],[1766448000,"0.2725","0.2741","0.2616","0.2692","0.2684","370524.40062",645],[1766534400,"0.2711","0.2716","0.2599","0.2636","0.2639","367477.77404",477],[1766620800,"0.2634","0.2666","0.2515","0.2519","0.2603","413620.65773",503],[1766707200,"0.2517","0.2722","0.2513","0.2677","0.2649","735415.46800",817],[1766793600,"0.2677","0.2798","0.2677","0.2782","0.2736","480113.73525",636],[1766880000,"0.2790","0.2792","0.2697","0.2735","0.2737","344043.35537",457],[1766966400,"0.2739","0.2834","0.2678","0.2686","0.2752","756598.23540",947],[1767052800,"0.2689","0.2758","0.2661","0.2716","0.2719","813034.96643",1387],[1767139200,"0.2697","0.2724","0.2598","0.2677","0.2680","980459.31020",668],[1767225600,"0.2680","0.2972","0.2643","0.2964","0.2766","877318.56936",911],[1767312000,"0.2974","0.3065","0.2941","0.3055","0.2993","679734.89778",911],[1767398400,"0.3057","0.3113","0.3009","0.3104","0.3060","553210.83998",791],[1767484800,"0.3104","0.3247","0.3097","0.3185","0.3163","468310.55583",767],[1767571200,"0.3193","0.3337","0.3125","0.3304","0.3216","415215.77325",846],[1767657600,"0.3298","0.3411","0.3143","0.3318","0.3313","2810520.50719",3086],[1767744000,"0.3313","0.3321","0.3127","0.3166","0.3202","275480.31541",515],[1767830400,"0.3170","0.3202","0.3045","0.3142","0.3138","806433.53931",1144],[1767916800,"0.3147","0.3237","0.3088","0.3144","0.3154","775060.01232",803],[1768003200,"0.3148","0.3269","0.3110","0.3180","0.3199","620699.20989",675],[1768089600,"0.3176","0.3226","0.3100","0.3152","0.3181","503926.21497",628],[1768176000,"0.3149","0.3322","0.3058","0.3082","0.3173","609261.56556",773],[1768262400,"0.3084","0.3765","0.3080","0.3668","0.3488","3179776.93971",2497],[1768348800,"0.3685","0.3696","0.3501","0.3515","0.3578","2000544.80463",1435],[1768435200,"0.3516","0.3647","0.3363","0.3414","0.3482","1640702.00776",1636],[1768521600,"0.3409","0.3441","0.3259","0.3382","0.3361","513997.17068",624],[1768608000,"0.3398","0.3551","0.3389","0.3467","0.3473","888502.52438",804],[1768694400,"0.3467","0.3494","0.3232","0.3232","0.3404","1003936.19107",954],[1768780800,"0.3228","0.3236","0.2933","0.3196","0.3073","1720374.89986",1785],[1768867200,"0.3194","0.3230","0.2968","0.2998","0.3100","2191124.36796",1649],[1768953600,"0.2997","0.3166","0.2950","0.3085","0.3088","3095108.91980",1895],[1769040000,"0.3086","0.3257","0.3030","0.3071","0.3144","1724105.34806",1377],[1769126400,"0.3071","0.3176","0.2995","0.3039","0.3086","891224.10607",719],[1769212800,"0.3042","0.3065","0.2993","0.3034","0.3032","267606.09456",312],[1769299200,"0.3036","0.3058","0.2785","0.2866","0.2908","882293.01896",955],[1769385600,"0.2857","0.3011","0.2857","0.2976","0.2953","858490.43863",766],[1769472000,"0.2974","0.3033","0.2918","0.3012","0.2983","458480.34318",512],[1769558400,"0.3016","0.3039","0.2936","0.3010","0.2991","781510.16276",738],[1769644800,"0.3013","0.3017","0.2602","0.2691","0.2745","1600178.00238",1841],[1769731200,"0.2695","0.2727","0.2575","0.2622","0.2641","1512428.93962",1771],[1769817600,"0.2622","0.2630","0.2097","0.2338","0.2345","3180498.95945",3006],[1769904000,"0.2344","0.2403","0.2219","0.2275","0.2320","1101916.70668",1435],[1769990400,"0.2280","0.2369","0.2201","0.2294","0.2283","1762966.57329",1954],[1770076800,"0.2299","0.2312","0.2068","0.2118","0.2190","2020553.25069",2218],[1770163200,"0.2126","0.2296","0.2120","0.2185","0.2199","2094050.11206",2159],[1770249600,"0.2186","0.2217","0.1803","0.1813","0.2019","4501269.75731",4296],[1770336000,"0.1813","0.2005","0.1584","0.1973","0.1793","3758409.30485",3922],[1770422400,"0.1971","0.2027","0.1873","0.1964","0.1954","1254193.01097",1372],[1770508800,"0.1960","0.1961","0.1866","0.1907","0.1920","453364.60582",544],[1770595200,"0.1905","0.1933","0.1815","0.1887","0.1881","554415.33905",684],[1770681600,"0.1894","0.1897","0.1804","0.1829","0.1853","615763.03681",677],[1770768000,"0.1831","0.1863","0.1733","0.1775","0.1791","1158661.40496",1274],[1770854400,"0.1781","0.1859","0.1757","0.1825","0.1817","777748.56874",819],[1770940800,"0.1825","0.1916","0.1785","0.1894","0.1844","409688.42037",747],[1771027200,"0.1899","0.2005","0.1895","0.1971","0.1941","348124.56913",746],[1771113600,"0.1974","0.1982","0.1850","0.1892","0.1898","505573.75572",1030],[1771200000,"0.1892","0.1920","0.1843","0.1900","0.1878","704273.27991",1154],[1771286400,"0.1905","0.1905","0.1846","0.1868","0.1869","604389.00081",839],[1771372800,"0.1869","0.1893","0.1649","0.1652","0.1718","5813819.84810",3090],[1771459200,"0.1654","0.1662","0.1345","0.1396","0.1435","10359338.76290",6775],[1771545600,"0.1395","0.1399","0.1247","0.1283","0.1314","14342534.73423",7276],[1771632000,"0.1285","0.1354","0.1268","0.1285","0.1307","2696083.44345",2656],[1771718400,"0.1277","0.1277","0.1206","0.1225","0.1244","2614958.29155",2313],[1771804800,"0.1223","0.1265","0.1147","0.1218","0.1200","3153343.72380",2890],[1771891200,"0.1219","0.1224","0.1144","0.1189","0.1176","2308442.22987",2245],[1771977600,"0.1178","0.1337","0.1167","0.1242","0.1267","5632361.96556",3792],[1772064000,"0.1242","0.1266","0.1153","0.1194","0.1203","2729511.67463",2380],[1772150400,"0.1194","0.1283","0.1159","0.1198","0.1213","3760514.86871",2459],[1772236800,"0.1197","0.1226","0.1092","0.1226","0.1156","2964021.34910",2359],[1772323200,"0.1228","0.1267","0.1185","0.1215","0.1223","1915910.60926",2322],[1772409600,"0.1219","0.1298","0.1195","0.1244","0.1243","1372997.44646",1501],[1772496000,"0.1245","0.1286","0.1217","0.1265","0.1245","1125889.13277",1675],[1772582400,"0.1267","0.1323","0.1256","0.1287","0.1289","2219655.24696",1850],[1772668800,"0.1285","0.1303","0.1233","0.1252","0.1272","1313600.14900",1533],[1772755200,"0.1254","0.1278","0.1170","0.1209","0.1213","1888018.58746",1671],[1772841600,"0.1206","0.1211","0.1151","0.1163","0.1180","461386.98496",480],[1772928000,"0.1163","0.1175","0.1133","0.1153","0.1154","572961.31982",805],[1773014400,"0.1154","0.1226","0.1151","0.1182","0.1182","725176.14836",1572],[1773100800,"0.1183","0.1234","0.1177","0.1188","0.1200","1052702.89389",1917],[1773187200,"0.1188","0.1226","0.1169","0.1203","0.1200","604707.80418",1196],[1773273600,"0.1207","0.1207","0.1159","0.1199","0.1187","972634.09442",1156],[1773360000,"0.1204","0.1275","0.1199","0.1237","0.1243","1436790.98369",1366],[1773446400,"0.1236","0.1265","0.1220","0.1237","0.1235","887367.22441",749],[1773532800,"0.1239","0.1291","0.1231","0.1284","0.1266","1460420.71018",1256],[1773619200,"0.1285","0.1394","0.1272","0.1377","0.1332","1973846.03824",1412],[1773705600,"0.1370","0.1387","0.1333","0.1361","0.1362","966805.70091",837],[1773792000,"0.1363","0.1367","0.1249","0.1262","0.1295","1176098.35206",854],[1773878400,"0.1264","0.1272","0.1188","0.1213","0.1224","853428.02518",1081],[1773964800,"0.1215","0.1261","0.1215","0.1240","0.1238","981888.47324",700],[1774051200,"0.1240","0.1241","0.1170","0.1178","0.1213","333986.84201",404],[1774137600,"0.1174","0.1198","0.1131","0.1144","0.1167","427614.78865",712],[1774224000,"0.1149","0.1195","0.1120","0.1133","0.1155","1557272.52428",1184],[1774310400,"0.1137","0.1171","0.1095","0.1137","0.1131","2133937.36203",1377],[1774396800,"0.1136","0.1156","0.1126","0.1134","0.1141","1519196.66887",526],[1774483200,"0.1138","0.1139","0.1056","0.1087","0.1086","1882445.95269",1138],[1774569600,"0.1088","0.1103","0.1025","0.1042","0.1052","953590.55955",1067],[1774656000,"0.1041","0.1059","0.1022","0.1024","0.1041","359099.01727",513],[1774742400,"0.1024","0.1042","0.0985","0.1018","0.1008","1104155.04215",786],[1774828800,"0.1019","0.1097","0.1019","0.1058","0.1074","742125.19201",984],[1774915200,"0.1058","0.1122","0.1058","0.1099","0.1090","906958.65307",858],[1775001600,"0.1100","0.1133","0.1086","0.1101","0.1110","927522.07483",582],[1775088000,"0.1101","0.1109","0.1050","0.1064","0.1067","920561.53214",757],[1775174400,"0.1064","0.1118","0.1064","0.1101","0.1098","609599.83156",538],[1775260800,"0.1102","0.1111","0.1085","0.1105","0.1098","397781.21566",379],[1775347200,"0.1107","0.1108","0.1058","0.1099","0.1072","444297.47436",810],[1775433600,"0.1104","0.1149","0.1091","0.1097","0.1126","227639.96360",508],[1775520000,"0.1098","0.1197","0.1074","0.1186","0.1131","1411389.66322",893],[1775606400,"0.1188","0.1210","0.1143","0.1150","0.1176","1695313.64414",704],[1775692800,"0.1149","0.1168","0.1111","0.1140","0.1148","1555530.82315",687],[1775779200,"0.1142","0.1161","0.1133","0.1153","0.1150","1001497.22101",523],[1775865600,"0.1153","0.1164","0.1104","0.1144","0.1119","1624666.84251",652],[1775952000,"0.1147","0.1147","0.1066","0.1069","0.1091","351883.61423",304],[1776038400,"0.1071","0.1163","0.1055","0.1163","0.1089","444071.90145",336],[1776124800,"0.1166","0.1167","0.1104","0.1116","0.1148","706337.76091",384],[1776211200,"0.1113","0.1223","0.1113","0.1199","0.1180","544429.05293",500],[1776297600,"0.1201","0.1329","0.1187","0.1323","0.1265","2158802.45709",1047],[1776384000,"0.1325","0.1371","0.1285","0.1346","0.1330","1336978.78756",799],[1776470400,"0.1344","0.1348","0.1259","0.1260","0.1300","899114.70642",646],[1776556800,"0.1259","0.1266","0.1199","0.1203","0.1237","604032.10887",512],[1776643200,"0.1205","0.1260","0.1204","0.1239","0.1232","932080.55380",680],[1776729600,"0.1242","0.1259","0.1204","0.1232","0.1234","769754.10194",635],[1776816000,"0.1234","0.1286","0.1210","0.1210","0.1259","879154.48022",825],[1776902400,"0.1211","0.1228","0.1177","0.1218","0.1194","633884.84690",718],[1776988800,"0.1217","0.1266","0.1201","0.1252","0.1236","527449.05782",423],[1777075200,"0.1253","0.1334","0.1237","0.1252","0.1277","1295596.12221",1250],[1777161600,"0.1252","0.1274","0.1233","0.1258","0.1254","491641.64349",489],[1777248000,"0.1258","0.1290","0.1191","0.1223","0.1242","468522.42143",465],[1777334400,"0.1225","0.1231","0.1201","0.1211","0.1216","443038.49499",436],[1777420800,"0.1212","0.1257","0.1156","0.1193","0.1206","563196.93959",894],[1777507200,"0.1199","0.1225","0.1188","0.1199","0.1210","598758.08993",485],[1777593600,"0.1203","0.1231","0.1200","0.1208","0.1220","538748.26709",572],[1777680000,"0.1210","0.1268","0.1193","0.1255","0.1230","449712.43937",531],[1777766400,"0.1257","0.1257","0.1214","0.1231","0.1226","492529.77175",690],[1777852800,"0.1228","0.1276","0.1204","0.1241","0.1242","1125968.98931",1044],[1777939200,"0.1243","0.1310","0.1236","0.1285","0.1279","995453.25235",799],[1778025600,"0.1285","0.1481","0.1280","0.1425","0.1375","2258621.74642",1339],[1778112000,"0.1427","0.1506","0.1377","0.1480","0.1441","4390218.30495",2194],[1778198400,"0.1481","0.1816","0.1460","0.1719","0.1636","7324194.67850",4012],[1778284800,"0.1718","0.1725","0.1626","0.1633","0.1670","3761283.02259",1522],[1778371200,"0.1632","0.1661","0.1572","0.1634","0.1631","1787602.06050",966],[1778457600,"0.1636","0.1636","0.1563","0.1570","0.1588","920425.38330",540],[1778544000,"0.1570","0.1576","0.1490","0.1522","0.1529","1114105.47669",569],[1778630400,"0.1522","0.1576","0.1445","0.1460","0.1493","1156486.66824",669],[1778716800,"0.1461","0.1482","0.1434","0.1453","0.1452","1493816.83535",599],[1778803200,"0.1450","0.1461","0.1346","0.1366","0.1377","2112732.89980",876],[1778889600,"0.1366","0.1378","0.1310","0.1330","0.1343","679091.57080",392],[1778976000,"0.1331","0.1341","0.1235","0.1278","0.1275","1379374.25050",674],[1779062400,"0.1280","0.1297","0.1240","0.1297","0.1268","1002826.32367",481],[1779148800,"0.1294","0.1301","0.1257","0.1261","0.1276","896099.80639",337],[1779235200,"0.1261","0.1300","0.1245","0.1290","0.1274","733332.45687",329],[1779321600,"0.1290","0.1334","0.1278","0.1323","0.1301","732793.32540",412],[1779408000,"0.1324","0.1367","0.1259","0.1269","0.1315","619343.26595",454],[1779494400,"0.1265","0.1339","0.1208","0.1300","0.1259","922187.09670",514],[1779580800,"0.1302","0.1304","0.1231","0.1255","0.1276","534718.60799",385],[1779667200,"0.1255","0.1319","0.1246","0.1295","0.1289","413401.12332",278],[1779753600,"0.1297","0.1342","0.1272","0.1280","0.1302","753993.56089",430],[1779840000,"0.1279","0.1298","0.1226","0.1236","0.1263","768525.14067",432],[1779926400,"0.1235","0.1239","0.1137","0.1184","0.1177","1842668.51634",1154],[1780012800,"0.1184","0.1216","0.1136","0.1184","0.1175","1157975.20368",520],[1780099200,"0.1188","0.1229","0.1184","0.1197","0.1209","568658.11466",287],[1780185600,"0.1205","0.1215","0.1148","0.1177","0.1186","953236.32665",738],[1780272000,"0.1186","0.1249","0.1142","0.1235","0.1223","3986704.01529",1238],[1780358400,"0.1244","0.1263","0.1130","0.1156","0.1200","1622064.97854",976],[1780444800,"0.1157","0.1328","0.1146","0.1232","0.1245","3473074.84965",1463],[1780531200,"0.1230","0.1241","0.1043","0.1120","0.1119","2766869.31651",1826],[1780617600,"0.1119","0.1124","0.0915","0.0977","0.0994","4886309.61977",2198],[1780704000,"0.0979","0.0997","0.0899","0.0938","0.0943","1296185.30333",689],[1780790400,"0.0938","0.1008","0.0919","0.0969","0.0950","2747974.22487",1124],[1780876800,"0.0976","0.1001","0.0946","0.0956","0.0972","1215764.22711",523],[1780963200,"0.0960","0.0973","0.0913","0.0969","0.0942","1264539.23641",569],[1781049600,"0.0968","0.0976","0.0886","0.0909","0.0932","1166555.59207",848],[1781136000,"0.0909","0.0970","0.0909","0.0949","0.0934","1547586.66638",796],[1781222400,"0.0955","0.1018","0.0951","0.0995","0.0991","1358481.68706",749],[1781308800,"0.0998","0.1125","0.0995","0.1070","0.1076","4623398.37925",1732],[1781395200,"0.1071","0.1095","0.1044","0.1085","0.1066","2013690.99702",944],[1781481600,"0.1086","0.1120","0.1074","0.1085","0.1101","1737851.83309",1134],[1781568000,"0.1086","0.1104","0.1051","0.1089","0.1074","1264522.59982",585],[1781654400,"0.1091","0.1120","0.1053","0.1086","0.1082","1310868.53915",836],[1781740800,"0.1087","0.1109","0.1033","0.1088","0.1073","1319328.73514",834],[1781827200,"0.1092","0.1101","0.1002","0.1039","0.1044","1187850.36449",932],[1781913600,"0.1040","0.1057","0.0994","0.1035","0.1035","1675824.71243",973],[1782000000,"0.1036","0.1043","0.0993","0.0994","0.1017","656791.08925",578],[1782086400,"0.0997","0.1046","0.0996","0.1006","0.1020","604249.46462",820],[1782172800,"0.1005","0.1015","0.0953","0.1012","0.0980","1398792.13430",816],[1782259200,"0.1012","0.1066","0.0947","0.1044","0.1004","4087447.57988",2491],[1782345600,"0.1046","0.1092","0.0978","0.1055","0.1038","3818068.63872",2049],[1782432000,"0.1055","0.1082","0.1010","0.1057","0.1045","1782836.00389",1232],[1782518400,"0.1056","0.1059","0.0996","0.1006","0.1033","523076.32037",604],[1782604800,"0.1005","0.1020","0.0986","0.0999","0.1006","743908.46726",786],[1782691200,"0.0998","0.1040","0.0989","0.1002","0.1015","960528.99067",1579],[1782777600,"0.1003","0.1003","0.0943","0.0959","0.0975","792127.30635",355],[1782864000,"0.0964","0.0972","0.0929","0.0946","0.0954","685805.65977",452],[1782950400,"0.0940","0.1010","0.0940","0.0990","0.0979","871862.07074",3085],[1783036800,"0.0987","0.1083","0.0985","0.1073","0.1033","587633.53880",1715],[1783123200,"0.1072","0.1111","0.1058","0.1074","0.1082","716961.11719",397],[1783209600,"0.1076","0.1094","0.1050","0.1082","0.1073","232501.81579",210],[1783296000,"0.1085","0.1092","0.1032","0.1071","0.1056","737026.29566",352],[1783382400,"0.1073","0.1073","0.1018","0.1022","0.1039","471485.76780",574],[1783468800,"0.1021","0.1031","0.0967","0.0995","0.0989","1005843.57696",565],[1783555200,"0.1001","0.1052","0.0993","0.1020","0.1028","1292860.47477",694],[1783641600,"0.1018","0.1083","0.1015","0.1035","0.1051","732169.50712",438],[1783728000,"0.1033","0.1071","0.1017","0.1019","0.1048","734476.72271",704],[1783814400,"0.1016","0.1028","0.0998","0.0998","0.1014","340171.41147",231],[1783900800,"0.1000","0.1027","0.0970","0.0981","0.0999","1624896.43094",851],[1783987200,"0.0985","0.1026","0.0979","0.1013","0.1005","474069.83696",315],[1784073600,"0.1016","0.1045","0.1007","0.1022","0.1028","837911.09288",592],[1784160000,"0.1023","0.1027","0.0983","0.0985","0.1007","1117581.67952",559],[1784246400,"0.0988","0.0989","0.0948","0.0961","0.0965","392072.25521",313],[1784332800,"0.0960","0.0977","0.0944","0.0955","0.0957","258590.67786",253],[1784419200,"0.0955","0.0961","0.0931","0.0949","0.0943","335997.50057",216],[1784505600,"0.0949","0.0956","0.0919","0.0945","0.0931","2155879.87690",705],[1784592000,"0.0941","0.0982","0.0932","0.0980","0.0960","523072.24400",273],[1784678400,"0.0981","0.0990","0.0959","0.0968","0.0977","448124.06499",237],[1784764800,"0.0969","0.0972","0.0922","0.0928","0.0938","645865.96080",246],[1784851200,"0.0926","0.0947","0.0909","0.0924","0.0925","260215.32222",203],[1784937600,"0.0925","0.0932","0.0912","0.0923","0.0919","299586.17210",113],[1785024000,"0.0922","0.0953","0.0920","0.0949","0.0933","508348.81727",271],[1785110400,"0.0951","0.0958","0.0859","0.0868","0.0919","1357532.39133",850],[1785196800,"0.0873","0.0897","0.0853","0.0892","0.0878","1225464.43034",748],[1785283200,"0.0894","0.0897","0.0860","0.0894","0.0873","584992.03046",272],[1785369600,"0.0892","0.0908","0.0871","0.0879","0.0882","1515812.78367",469],[1785456000,"0.0879","0.0888","0.0842","0.0850","0.0863","1468425.91602",600],[1785542400,"0.0853","0.0860","0.0818","0.0828","0.0838","497144.68141",251],[1785628800,"0.0832","0.0877","0.0829","0.0865","0.0853","457398.01453",260],[1785715200,"0.0864","0.0884","0.0848","0.0881","0.0864","216413.77352",237],[1785801600,"0.0885","0.0895","0.0871","0.0890","0.0887","449887.38453",331],[1785888000,"0.0889","0.0893","0.0865","0.0879","0.0881","467086.07961",293],[1785974400,"0.0880","0.0886","0.0853","0.0859","0.0866","266243.05780",144],[1786060800,"0.0862","0.0892","0.0857","0.0861","0.0875","461405.23985",229],[1786147200,"0.0864","0.0895","0.0862","0.0887","0.0884","218489.92732",106],[1786233600,"0.0889","0.0905","0.0879","0.0880","0.0892","249055.03151",134],[1786320000,"0.0879","0.0928","0.0879","0.0911","0.0907","636401.55809",276],[1786406400,"0.0913","0.0923","0.0880","0.0911","0.0903","2112655.34224",1278],[1786492800,"0.0911","0.0917","0.0854","0.0860","0.0899","2287191.65576",403],[1786579200,"0.0851","0.0884","0.0843","0.0884","0.0862","756056.97952",304],[1786665600,"0.0888","0.0895","0.0849","0.0852","0.0864","268426.46469",147],[1786752000,"0.0864","0.0876","0.0847","0.0847","0.0858","452184.44608",171],[1786838400,"0.0848","0.0855","0.0820","0.0832","0.0842","635795.64465",190],[1786924800,"0.0835","0.0855","0.0830","0.0841","0.0839","386318.46403",166],[1787011200,"0.0841","0.0843","0.0808","0.0820","0.0820","1068963.79368",332],[1787097600,"0.0816","0.0920","0.0813","0.0899","0.0859","1301071.30690",482],[1787184000,"0.0901","0.0982","0.0882","0.0980","0.0920","1098127.49270",461],[1787270400,"0.0981","0.1084","0.0962","0.1068","0.1002","2625652.60506",1172],[1787356800,"0.1073","0.1234","0.1012","0.1091","0.1118","4516932.64362",1861],[1787443200,"0.1092","0.1145","0.1039","0.1123","0.1100","1956776.68276",765],[1787529600,"0.1121","0.1121","0.1064","0.1077","0.1093","1345179.09198",584],[1787616000,"0.1076","0.1097","0.0993","0.1010","0.1039","1877350.87956",841],[1787702400,"0.1016","0.1036","0.0968","0.0992","0.1006","689583.23665",384],[1787788800,"0.0988","0.0996","0.0953","0.0973","0.0973","1922839.01069",644],[1787875200,"0.0969","0.0994","0.0887","0.0902","0.0924","3078248.72305",895],[1787961600,"0.0900","0.0900","0.0875","0.0889","0.0888","610420.55180",290],[1788048000,"0.0886","0.0902","0.0850","0.0861","0.0882","1880597.14035",644],[1788134400,"0.0880","0.0937","0.0861","0.0936","0.0894","2768511.70128",671],[1788220800,"0.0935","0.1018","0.0935","0.0951","0.0968","8680616.02070",2453],[1788307200,"0.0946","0.0999","0.0930","0.0991","0.0962","3678838.46595",1129],[1788393600,"0.0990","0.1051","0.0969","0.1014","0.1004","4030651.06491",1195],[1788480000,"0.1012","0.1019","0.0948","0.0981","0.0983","2937645.72941",808],[1788566400,"0.0980","0.1125","0.0980","0.1076","0.1051","6104552.35848",2017],[1788652800,"0.1079","0.1141","0.1064","0.1101","0.1099","7580396.91005",3101],[1788739200,"0.1105","0.1136","0.1072","0.1110","0.1100","4042566.64991",1847],[1788825600,"0.1105","0.1125","0.1047","0.1052","0.1080","3829047.30091",1453],[1788912000,"0.1055","0.1060","0.0979","0.0995","0.1028","3328627.25275",2074],[1788998400,"0.0994","0.0997","0.0936","0.0937","0.0964","3538250.27575",2016],[1789084800,"0.0938","0.1006","0.0926","0.0955","0.0962","3060576.07281",1910],[1789171200,"0.0956","0.0981","0.0953","0.0958","0.0966","1330493.87415",1442],[1789257600,"0.0956","0.0988","0.0941","0.0947","0.0959","1965181.96610",2292],[1789344000,"0.0948","0.1053","0.0938","0.1022","0.1009","4644390.75530",2880],[1789430400,"0.1025","0.1040","0.0929","0.0937","0.0994","6407496.40555",2863],[1789516800,"0.0936","0.0965","0.0906","0.0957","0.0933","4003083.77042",2018],[1789603200,"0.0959","0.1016","0.0946","0.1010","0.0982","2441927.00049",1462],[1789689600,"0.1011","0.1218","0.1007","0.1206","0.1129","8253875.91070",5670],[1789776000,"0.1213","0.1292","0.1169","0.1215","0.1234","10082957.09525",4885],[1789862400,"0.1212","0.1331","0.1185","0.1252","0.1251","8132369.57680",4433],[1789948800,"0.1258","0.1318","0.1222","0.1276","0.1267","8377840.37839",3114],[1790035200,"0.1271","0.1382","0.1223","0.1352","0.1284","9527626.87583",5118],[1790121600,"0.1352","0.1411","0.1210","0.1229","0.1318","10519107.59199",4730],[1790208000,"0.1230","0.1389","0.1205","0.1315","0.1305","5660571.48567",4128],[1790294400,"0.1316","0.1494","0.1296","0.1464","0.1394","9056196.37334",3117],[1790380800,"0.1461","0.1508","0.1400","0.1440","0.1464","6448499.46985",3540],[1790467200,"0.1435","0.1496","0.1415","0.1492","0.1449","2798501.81317",1546],[1790553600,"0.1494","0.1505","0.1319","0.1339","0.1383","5546386.61015",4184],[1790640000,"0.1344","0.1361","0.1278","0.1288","0.1317","7821414.96929",2775],[1790726400,"0.1288","0.1359","0.1276","0.1295","0.1320","4873272.69481",2788],[1790812800,"0.1293","0.1319","0.1257","0.1281","0.1286","3688631.04829",1656],[1790899200,"0.1279","0.1350","0.1234","0.1272","0.1306","9213777.62466",3555],[1790985600,"0.1274","0.1389","0.1273","0.1364","0.1337","3495890.46746",1463],[1791072000,"0.1363","0.1368","0.1309","0.1341","0.1334","2713635.10356",1081],[1791158400,"0.1341","0.1407","0.1302","0.1387","0.1356","2867548.81322",1241],[1791244800,"0.1387","0.1387","0.1297","0.1304","0.1326","2432233.39652",1383],[1791331200,"0.1303","0.1305","0.1183","0.1232","0.1216","4502202.83025",2883],[1791417600,"0.1230","0.1248","0.1111","0.1188","0.1177","6271616.93584",3674],[1791504000,"0.1190","0.1328","0.1180","0.1325","0.1252","4173939.49210",2397],[1791590400,"0.1324","0.1473","0.1311","0.1393","0.1401","13056241.18458",6179],[1791676800,"0.1393","0.1461","0.1377","0.1436","0.1420","4815797.23380",2868],[1791763200,"0.1435","0.1443","0.1302","0.1307","0.1378","5347284.91895",2578],[1791849600,"0.1307","0.1608","0.1258","0.1583","0.1487","12664943.52249",6893],[1791936000,"0.1587","0.1623","0.1370","0.1409","0.1505","12877220.61241",7558],[1792022400,"0.1409","0.1426","0.1279","0.1374","0.1347","8023531.45795",4693],[1792108800,"0.1372","0.1435","0.1331","0.1379","0.1390","5960428.97446",3321],[1792195200,"0.1378","0.1405","0.1260","0.1292","0.1332","3085748.80018",1960],[1792281600,"0.1287","0.1299","0.1187","0.1255","0.1237","2052478.84149",1575],[1792368000,"0.1252","0.1278","0.1230","0.1243","0.1250","2787724.12503",1375],[1792454400,"0.1244","0.1358","0.1227","0.1297","0.1277","4234685.00558",2535],[1792540800,"0.1296","0.1340","0.1279","0.1287","0.1304","2591560.78228",1489],[1792627200,"0.1288","0.1298","0.1173","0.1176","0.1217","1997487.10382",1519],[1792713600,"0.1177","0.1209","0.1128","0.1152","0.1172","2023572.28748",1337],[1792800000,"0.1151","0.1155","0.1085","0.1134","0.1110","2261542.03557",1046],[1792886400,"0.1132","0.1137","0.1093","0.1110","0.1117","1124865.55141",585],[1792972800,"0.1109","0.1129","0.1086","0.1118","0.1104","1114923.86656",509],[1793059200,"0.1117","0.1122","0.1092","0.1113","0.1110","1027362.30640",365],[1793145600,"0.1119","0.1158","0.1091","0.1131","0.1113","2328014.05551",597],[1793232000,"0.1134","0.1141","0.0988","0.1008","0.1063","3496400.60348",1911],[1793318400,"0.1010","0.1017","0.0936","0.1017","0.0981","2690367.32571",1022]],"last":1793232000}}