{"error":[],"result":{"OXT/USD":[[1731110400,"0.06781","0.06969","0.06722","0.06924","0.06833","443413.09194048",162],[1731196800,"0.06884","0.07497","0.06850","0.07175","0.07216","299352.52215087",245],[1731283200,"0.07360","0.07552","0.07139","0.07527","0.07402","539193.00021006",199],[1731369600,"0.07408","0.07681","0.06835","0.07276","0.07272","476680.38139059",233],[1731456000,"0.07351","0.07367","0.06637","0.06954","0.06937","1107403.89029589",278],[1731542400,"0.07016","0.07209","0.06749","0.06961","0.07009","1148710.77872228",323],[1731628800,"0.06957","0.07085","0.06697","0.07012","0.06938","163804.45338175",61],[1731715200,"0.07055","0.07982","0.07055","0.07782","0.07602","568919.83483704",193],[1731801600,"0.07776","0.09251","0.07400","0.07915","0.08231","1820966.23460661",529],[1731888000,"0.08013","0.08481","0.07979","0.08343","0.08247","971706.78547529",227],[1731974400,"0.08331","0.08408","0.08000","0.08000","0.08178","189116.02693727",80],[1732060800,"0.08075","0.08098","0.07584","0.07793","0.07808","187843.82211776",122],[1732147200,"0.07734","0.08086","0.07470","0.07937","0.07814","260803.83375096",112],[1732233600,"0.07904","0.07904","0.07330","0.07718","0.07581","621159.81624699",214],[1732320000,"0.07727","0.09000","0.07703","0.08644","0.08574","1090090.17726667",480],[1732406400,"0.08701","0.15800","0.08697","0.12445","0.12358","8414094.93774123",5159],[1732492800,"0.12129","0.13964","0.10644","0.10785","0.11558","3605928.83128486",1748],[1732579200,"0.10758","0.11339","0.10216","0.10639","0.10840","885654.10306347",393],[1732665600,"0.10554","0.11626","0.10308","0.11216","0.10882","843429.40722619",504],[1732752000,"0.11247","0.11336","0.10701","0.11151","0.11111","459229.65109803",235],[1732838400,"0.11196","0.11500","0.10873","0.11369","0.11170","481468.32991410",238],[1732924800,"0.11226","0.12356","0.11226","0.12007","0.11957","1868671.53692233",520],[1733011200,"0.11980","0.12277","0.11569","0.12113","0.11943","765852.35578881",349],[1733097600,"0.12075","0.12769","0.11100","0.12692","0.11904","1051370.37008182",546],[1733184000,"0.12589","0.13559","0.12100","0.13537","0.12961","1159239.88121556",600],[1733270400,"0.13491","0.14529","0.13266","0.13537","0.13899","824639.95043507",533],[1733356800,"0.13504","0.14900","0.12727","0.14169","0.13493","2100913.34198112",734],[1733443200,"0.14177","0.14524","0.13504","0.13994","0.14120","452375.08245455",289],[1733529600,"0.14075","0.14091","0.12500","0.13748","0.13632","638593.86547820",264],[1733616000,"0.13722","0.13784","0.13184","0.13783","0.13494","350171.89160917",233],[1733702400,"0.13739","0.13764","0.09700","0.11259","0.11618","1071836.59585172",518],[1733788800,"0.11139","0.11507","0.10169","0.11261","0.10915","1069477.04044779",353],[1733875200,"0.11260","0.12464","0.10954","0.12281","0.11699","516855.95404273",200],[1733961600,"0.12241","0.13402","0.12219","0.12281","0.12750","328411.15888450",225],[1734048000,"0.12422","0.12755","0.11866","0.12282","0.12289","249803.14529306",132],[1734134400,"0.12479","0.12545","0.11591","0.11826","0.11982","538318.32568034",330],[1734220800,"0.11813","0.12667","0.11554","0.12552","0.12237","966347.27869172",334],[1734307200,"0.12611","0.12746","0.11813","0.11926","0.12303","513991.73637346",263],[1734393600,"0.11900","0.12116","0.11487","0.11651","0.11751","539859.94789363",242],[1734480000,"0.11657","0.11822","0.10500","0.10535","0.11206","501487.15105402",387],[1734566400,"0.10370","0.10790","0.09766","0.10297","0.10236","402491.22768202",212],[1734652800,"0.10000","0.10700","0.08979","0.10640","0.09898","501314.19947588",260],[1734739200,"0.10700","0.13100","0.10002","0.10681","0.11093","946881.41600674",317],[1734825600,"0.10660","0.10905","0.10321","0.10688","0.10696","165284.82905946",123],[1734912000,"0.10675","0.11700","0.10466","0.11573","0.11100","144448.42508483",145],[1734998400,"0.11610","0.12373","0.11456","0.12342","0.12006","189338.29000067",114],[1735084800,"0.12225","0.13001","0.12215","0.12513","0.12461","359953.36778334",316],[1735171200,"0.12349","0.13370","0.10793","0.11020","0.11338","1045452.75317135",571],[1735257600,"0.11132","0.12637","0.10701","0.11684","0.11540","811885.96229796",431],[1735344000,"0.11770","0.13448","0.11576","0.12863","0.12497","843319.81754521",462],[1735430400,"0.12930","0.12931","0.11877","0.11942","0.12251","118279.77249635",100],[1735516800,"0.11987","0.12218","0.11300","0.11810","0.11753","334946.70919278",147],[1735603200,"0.11785","0.11871","0.11167","0.11260","0.11620","155571.05507831",140],[1735689600,"0.11258","0.11990","0.11140","0.11831","0.11617","235324.79959196",130],[1735776000,"0.11849","0.12391","0.11849","0.12020","0.12093","212330.75309971",134],[1735862400,"0.12012","0.12739","0.11861","0.12642","0.12482","206341.61373969",162],[1735948800,"0.12623","0.12786","0.12375","0.12632","0.12597","135388.36023173",105],[1736035200,"0.12644","0.12935","0.12255","0.12442","0.12562","224426.22034040",116],[1736121600,"0.12440","0.12796","0.12153","0.12491","0.12479","158593.09064459",121],[1736208000,"0.12547","0.12549","0.11258","0.11273","0.11970","321090.89348055",258],[1736294400,"0.11313","0.11943","0.10775","0.11764","0.11360","317556.40478772",186],[1736380800,"0.11700","0.11918","0.10897","0.11165","0.11231","331717.58402687",155],[1736467200,"0.11266","0.11481","0.10946","0.11381","0.11140","201886.93657961",103],[1736553600,"0.11351","0.11436","0.11017","0.11236","0.11197","193605.43839829",94],[1736640000,"0.11192","0.11196","0.10700","0.10941","0.10925","112429.07824434",93],[1736726400,"0.10862","0.10899","0.09827","0.10636","0.10408","277525.65527393",173],[1736812800,"0.10642","0.11430","0.10642","0.11382","0.11028","246563.80484122",140],[1736899200,"0.11352","0.11944","0.11000","0.11798","0.11581","417140.14776576",390],[1736985600,"0.11818","0.11864","0.11292","0.11356","0.11626","185497.55512682",157],[1737072000,"0.11389","0.12270","0.11090","0.12229","0.11929","363290.81780477",242],[1737158400,"0.12227","0.12288","0.11341","0.11568","0.11687","303669.85365328",176],[1737244800,"0.11531","0.11826","0.10624","0.10822","0.11271","643847.64918388",279],[1737331200,"0.10662","0.11931","0.10487","0.11053","0.11230","789575.52691790",346],[1737417600,"0.10936","0.11490","0.10700","0.11256","0.11021","220396.14753101",125],[1737504000,"0.11265","0.11299","0.10923","0.10974","0.11123","140991.31724995",101],[1737590400,"0.10905","0.11120","0.10401","0.10849","0.10758","172951.58499691",96],[1737676800,"0.10789","0.11020","0.10394","0.10514","0.10695","191180.90306473",132],[1737763200,"0.10436","0.10643","0.10436","0.10523","0.10536","136601.74107110",115],[1737849600,"0.10462","0.11013","0.10462","0.10565","0.10840","264386.60219551",137],[1737936000,"0.10557","0.10821","0.10000","0.10741","0.10444","159270.13056349",120],[1738022400,"0.10706","0.10921","0.09980","0.10056","0.10594","164584.24782241",104],[1738108800,"0.10076","0.10711","0.10024","0.10510","0.10272","111301.87737300",79],[1738195200,"0.10393","0.11547","0.10393","0.11326","0.11351","446340.55636509",195],[1738281600,"0.11393","0.12556","0.11283","0.11888","0.12074","390932.59930398",230],[1738368000,"0.11841","0.12277","0.11060","0.11179","0.11762","213873.70536731",169],[1738454400,"0.11247","0.11247","0.09285","0.09708","0.10398","388953.97524260",186],[1738540800,"0.09625","0.09852","0.07897","0.09809","0.08839","872488.84815759",567],[1738627200,"0.09999","0.10146","0.09144","0.09346","0.09612","213829.06719864",158],[1738713600,"0.09309","0.09502","0.08886","0.08997","0.09240","164285.55932935",109],[1738800000,"0.09042","0.09286","0.08584","0.08584","0.08992","200860.45682860",149],[1738886400,"0.08661","0.09250","0.08646","0.09027","0.08932","118637.81823680",63],[1738972800,"0.08844","0.09620","0.08680","0.09505","0.09186","191529.70145227",156],[1739059200,"0.09427","0.09993","0.09187","0.09411","0.09573","375219.02173812",216],[1739145600,"0.09186","0.09935","0.09152","0.09755","0.09711","91232.94785912",198],[1739232000,"0.09952","0.10409","0.09503","0.09694","0.09981","207152.10577106",374],[1739318400,"0.09681","0.10296","0.09404","0.10250","0.09943","104863.23694409",136],[1739404800,"0.10312","0.10688","0.10160","0.10433","0.10349","292916.42254313",227],[1739491200,"0.10438","0.10744","0.10330","0.10468","0.10531","133294.07480464",136],[1739577600,"0.10468","0.10485","0.10003","0.10084","0.10161","66698.95954421",94],[1739664000,"0.10103","0.10386","0.10039","0.10212","0.10234","240166.30858417",75],[1739750400,"0.10241","0.10308","0.09828","0.09899","0.10171","77749.25773890",61],[1739836800,"0.09852","0.09852","0.09048","0.09306","0.09520","197233.29463850",382],[1739923200,"0.09328","0.09957","0.09311","0.09601","0.09674","204587.59151891",69],[1740009600,"0.09592","0.09929","0.09585","0.09929","0.09724","100034.67503055",94],[1740096000,"0.09980","0.10322","0.09638","0.09678","0.10095","112728.14094778",72],[1740182400,"0.09625","0.09774","0.09620","0.09757","0.09668","30432.69556934",34],[1740268800,"0.09745","0.09894","0.09415","0.09534","0.09640","69068.35206998",53],[1740355200,"0.09523","0.09523","0.08570","0.08595","0.08875","184326.75955699",121],[1740441600,"0.08546","0.08872","0.08117","0.08852","0.08400","157481.47840335",104],[1740528000,"0.08779","0.08931","0.08404","0.08842","0.08741","59289.18365764",58],[1740614400,"0.08833","0.09312","0.08665","0.09024","0.09033","243027.28911241",116],[1740700800,"0.08976","0.08976","0.08293","0.08782","0.08617","159030.61168290",113],[1740787200,"0.08676","0.08815","0.08305","0.08580","0.08478","42045.74766708",136],[1740873600,"0.08499","0.09717","0.08448","0.09665","0.09297","222992.26263894",306],[1740960000,"0.09654","0.09725","0.08306","0.08383","0.09126","147832.64168809",120],[1741046400,"0.08300","0.08300","0.07494","0.08126","0.07859","348425.88274036",423],[1741132800,"0.08130","0.08404","0.08035","0.08310","0.08248","84963.36447087",97],[1741219200,"0.08332","0.08422","0.07950","0.08013","0.08195","58212.21495801",77],[1741305600,"0.08019","0.08428","0.07708","0.08079","0.08102","196063.40907578",150],[1741392000,"0.08084","0.08147","0.07829","0.08072","0.07996","359935.89538450",91],[1741478400,"0.07884","0.07921","0.07250","0.07303","0.07436","475033.85748054",145],[1741564800,"0.07508","0.07636","0.06863","0.07066","0.07291","129451.24939430",73],[1741651200,"0.06956","0.07534","0.06803","0.07403","0.07282","214867.89154715",105],[1741737600,"0.07399","0.07635","0.07146","0.07461","0.07443","62546.67158441",50],[1741824000,"0.07491","0.07511","0.07032","0.07211","0.07391","40563.23028347",30],[1741910400,"0.07206","0.07584","0.07185","0.07487","0.07392","89344.31423854",48],[1741996800,"0.07431","0.07547","0.06902","0.07511","0.07388","297845.33061969",120],[1742083200,"0.07457","0.07511","0.07173","0.07175","0.07253","80306.16962975",86],[1742169600,"0.07247","0.07579","0.07247","0.07579","0.07406","25922.64056156",39],[1742256000,"0.07585","0.07585","0.07245","0.07512","0.07350","66428.48065672",55],[1742342400,"0.07521","0.07694","0.07489","0.07651","0.07612","104854.22120606",48],[1742428800,"0.07535","0.07727","0.07192","0.07192","0.07394","177657.73399470",142],[1742515200,"0.07219","0.07273","0.07068","0.07083","0.07140","42944.64397037",50],[1742601600,"0.07099","0.07371","0.07081","0.07277","0.07166","178583.24536059",128],[1742688000,"0.07256","0.07435","0.07189","0.07243","0.07386","35445.26597780",20],[1742774400,"0.07192","0.07508","0.07140","0.07363","0.07377","37981.99594745",37],[1742860800,"0.07456","0.07456","0.07262","0.07423","0.07372","31285.16767868",21],[1742947200,"0.07401","0.07452","0.07175","0.07183","0.07353","875626.12879531",173],[1743033600,"0.07234","0.07435","0.07029","0.07080","0.07168","163158.37837199",75],[1743120000,"0.07072","0.07130","0.06552","0.06680","0.06674","404977.01415180",127],[1743206400,"0.06707","0.06707","0.06263","0.06305","0.06384","78876.78364177",43],[1743292800,"0.06360","0.06630","0.06360","0.06400","0.06458","494438.38495582",124],[1743379200,"0.06476","0.06522","0.06262","0.06384","0.06419","145857.59459995",45],[1743465600,"0.06370","0.06631","0.06370","0.06451","0.06490","79561.19436637",49],[1743552000,"0.06399","0.06598","0.06085","0.06117","0.06276","370830.41469826",210],[1743638400,"0.06180","0.06363","0.06028","0.06220","0.06144","181285.45945598",97],[1743724800,"0.06223","0.06352","0.06081","0.06306","0.06284","106730.25340187",53],[1743811200,"0.06368","0.06373","0.06181","0.06277","0.06259","50228.51673258",29],[1743897600,"0.06194","0.06215","0.05459","0.05558","0.05893","227823.22807547",122],[1743984000,"0.05549","0.05949","0.05244","0.05760","0.05513","295033.01256673",128],[1744070400,"0.05801","0.06626","0.05629","0.05695","0.05934","493731.78968687",135],[1744156800,"0.05597","0.06300","0.05503","0.06201","0.06028","297948.67318788",110],[1744243200,"0.06201","0.06331","0.06056","0.06310","0.06254","665322.82935072",159],[1744329600,"0.06344","0.06671","0.06326","0.06600","0.06507","413337.42794691",106],[1744416000,"0.06610","0.06915","0.06573","0.06783","0.06714","236718.09969001",74],[1744502400,"0.06795","0.06852","0.06466","0.06567","0.06665","704322.80423983",162],[1744588800,"0.06623","0.06724","0.06382","0.06455","0.06539","300917.44530801",170],[1744675200,"0.06461","0.06600","0.06346","0.06433","0.06464","222867.24415967",97],[1744761600,"0.06455","0.06530","0.06161","0.06223","0.06367","195180.23878843",101],[1744848000,"0.06225","0.07100","0.06161","0.06856","0.06602","635816.34636351",280],[1744934400,"0.06762","0.07007","0.06325","0.06685","0.06833","742246.06415338",282],[1745020800,"0.06771","0.06901","0.06761","0.06881","0.06828","113437.51927285",47],[1745107200,"0.06902","0.07599","0.06601","0.07024","0.07055","741904.55537025",492],[1745193600,"0.07156","0.07206","0.06821","0.06948","0.06967","509070.13188775",126],[1745280000,"0.06996","0.07600","0.06880","0.07208","0.07085","1153512.09335091",206],[1745366400,"0.07225","0.07421","0.07165","0.07201","0.07246","258998.42788563",153],[1745452800,"0.07211","0.07393","0.06996","0.07391","0.07246","214902.77785004",113],[1745539200,"0.07321","0.08220","0.07308","0.07503","0.07511","343179.67365793",156],[1745625600,"0.07474","0.07583","0.07286","0.07529","0.07434","194472.92619574",126],[1745712000,"0.07582","0.07596","0.07100","0.07314","0.07380","350128.41139685",108],[1745798400,"0.07245","0.07484","0.07100","0.07447","0.07332","104473.59476541",67],[1745884800,"0.07484","0.07554","0.06600","0.07110","0.07114","1691734.45898478",325],[1745971200,"0.07212","0.07425","0.07027","0.07179","0.07148","81915.24175591",56],[1746057600,"0.07206","0.07301","0.07021","0.07114","0.07206","150377.80322284",90],[1746144000,"0.07197","0.07197","0.07068","0.07091","0.07123","97452.81556898",52],[1746230400,"0.07083","0.07090","0.06776","0.06881","0.06955","141081.26216770",97],[1746316800,"0.06879","0.07033","0.06755","0.06905","0.06876","208425.06435133",184],[1746403200,"0.06947","0.07006","0.06581","0.06608","0.06718","177416.85078660",97],[1746489600,"0.06608","0.06733","0.06393","0.06608","0.06516","374251.38142069",185],[1746576000,"0.06613","0.06613","0.06403","0.06418","0.06485","102144.59821235",51],[1746662400,"0.06477","0.07010","0.06477","0.06963","0.06857","212105.70431397",89],[1746748800,"0.07046","0.07319","0.07025","0.07252","0.07120","384762.27230003",163],[1746835200,"0.07301","0.07539","0.07221","0.07539","0.07349","219366.30959959",87],[1746921600,"0.07543","0.07543","0.07066","0.07229","0.07309","103060.22987002",71],[1747008000,"0.07301","0.08483","0.06970","0.07374","0.07427","748141.48757607",202],[1747094400,"0.07380","0.07501","0.07068","0.07483","0.07325","209437.20528393",114],[1747180800,"0.07505","0.07661","0.07100","0.07121","0.07387","282361.91560767",123],[1747267200,"0.07173","0.07173","0.06600","0.06753","0.06836","289702.91473967",124],[1747353600,"0.06744","0.06906","0.06655","0.06655","0.06811","429031.99851118",89],[1747440000,"0.06635","0.06642","0.06400","0.06427","0.06505","298044.27672108",107],[1747526400,"0.06432","0.06730","0.06215","0.06549","0.06489","195374.86147917",87],[1747612800,"0.06400","0.06453","0.06185","0.06422","0.06282","168241.98656647",60],[1747699200,"0.06446","0.06614","0.06323","0.06439","0.06448","122334.54936656",66],[1747785600,"0.06474","0.06614","0.06320","0.06563","0.06532","149488.82967073",64],[1747872000,"0.06541","0.06744","0.06100","0.06713","0.06567","481418.27894694",193],[1747958400,"0.06723","0.06804","0.06163","0.06163","0.06487","487566.22300635",143],[1748044800,"0.06170","0.06270","0.06130","0.06193","0.06200","131269.68306999",58],[1748131200,"0.06189","0.06189","0.05916","0.06142","0.06020","399310.14084958",112],[1748217600,"0.06149","0.06403","0.06149","0.06250","0.06264","180956.00699226",78],[1748304000,"0.06267","0.06408","0.06084","0.06247","0.06252","219678.15631664",101],[1748390400,"0.06274","0.06350","0.05900","0.06063","0.06168","221575.70429838",85],[1748476800,"0.06039","0.06127","0.05725","0.05908","0.05881","237517.61949404",83],[1748563200,"0.05990","0.06721","0.05698","0.05724","0.06310","2638904.80525494",944],[1748649600,"0.05706","0.05739","0.05302","0.05504","0.05470","528424.20874589",215],[1748736000,"0.05484","0.05702","0.05385","0.05689","0.05557","231272.53931233",80],[1748822400,"0.05675","0.05705","0.05498","0.05697","0.05562","406271.19377773",100],[1748908800,"0.05754","0.05798","0.05633","0.05664","0.05744","200551.44135966",69],[1748995200,"0.05648","0.05795","0.05519","0.05534","0.05653","337324.62429840",123],[1749081600,"0.05534","0.05680","0.05225","0.05272","0.05494","347400.44690034",161],[1749168000,"0.05272","0.05752","0.05272","0.05574","0.05549","224012.82306397",115],[1749254400,"0.05589","0.05769","0.05589","0.05740","0.05725","51101.49558857",30],[1749340800,"0.05794","0.05857","0.05695","0.05743","0.05773","76897.20735625",46],[1749427200,"0.05658","0.06024","0.05620","0.06024","0.05892","224165.55495982",84],[1749513600,"0.06053","0.06108","0.05929","0.06101","0.06032","147426.28945141",63],[1749600000,"0.06124","0.06200","0.05800","0.05822","0.06040","220116.73645359",97],[1749686400,"0.05815","0.05882","0.05530","0.05565","0.05648","217770.52199621",68],[1749772800,"0.05520","0.05653","0.05335","0.05553","0.05458","197112.00163161",98],[1749859200,"0.05533","0.06100","0.05503","0.05677","0.05713","410421.70313969",121],[1749945600,"0.05677","0.05884","0.05638","0.05682","0.05771","502551.68063480",190],[1750032000,"0.05676","0.05844","0.05641","0.05771","0.05733","703022.33419825",113],[1750118400,"0.05910","0.06046","0.05445","0.05576","0.05737","141550.97459665",64],[1750204800,"0.05541","0.05670","0.05446","0.05559","0.05518","193925.21117697",86],[1750291200,"0.05577","0.05614","0.05441","0.05583","0.05523","399226.71319891",91],[1750377600,"0.05579","0.05717","0.05479","0.05512","0.05621","394299.00449167",91],[1750464000,"0.05523","0.05602","0.05276","0.05367","0.05457","168878.63824827",79],[1750550400,"0.05378","0.05518","0.05050","0.05150","0.05233","354837.56767953",121],[1750636800,"0.05133","0.05842","0.05119","0.05836","0.05458","561816.13145140",192],[1750723200,"0.05818","0.05939","0.05482","0.05662","0.05694","552424.62996489",284],[1750809600,"0.05702","0.05736","0.05223","0.05256","0.05373","210815.98531037",80],[1750896000,"0.05250","0.05421","0.05249","0.05332","0.05316","270270.38392341",163],[1750982400,"0.05282","0.05455","0.05282","0.05358","0.05349","133634.62843801",72],[1751068800,"0.05367","0.05369","0.04920","0.05331","0.05162","1325469.88463454",299],[1751155200,"0.05350","0.05497","0.05288","0.05494","0.05403","320573.36360600",89],[1751241600,"0.05489","0.05489","0.05211","0.05300","0.05426","553621.22205812",124],[1751328000,"0.05278","0.05369","0.05128","0.05128","0.05227","301630.10084527",122],[1751414400,"0.05139","0.05488","0.05126","0.05452","0.05388","116438.26677306",66],[1751500800,"0.05495","0.05542","0.05391","0.05434","0.05457","79700.34709087",34],[1751587200,"0.05436","0.05454","0.05217","0.05240","0.05337","83307.16252207",37],[1751673600,"0.05255","0.05386","0.05167","0.05232","0.05262","36144.85618872",27],[1751760000,"0.05192","0.05359","0.05179","0.05295","0.05223","42911.43109116",30],[1751846400,"0.05307","0.05342","0.05248","0.05307","0.05295","88788.97213624",42],[1751932800,"0.05314","0.05411","0.05265","0.05380","0.05366","32205.42393003",28],[1752019200,"0.05380","0.05599","0.05086","0.05464","0.05408","562165.23836297",160],[1752105600,"0.05462","0.05697","0.05368","0.05684","0.05634","2442850.50755045",1472],[1752192000,"0.05661","0.05915","0.05645","0.05716","0.05830","323505.56311058",144],[1752278400,"0.05729","0.06439","0.05658","0.05955","0.06029","664528.00746011",360],[1752364800,"0.06007","0.06141","0.05836","0.05988","0.06020","473678.46130359",243],[1752451200,"0.06102","0.06171","0.05902","0.05937","0.06023","176351.04091775",135],[1752537600,"0.05950","0.06122","0.05508","0.06101","0.05895","1602673.58072773",489],[1752624000,"0.06136","0.06337","0.06030","0.06164","0.06174","267076.21344023",144],[1752710400,"0.06191","0.06208","0.05912","0.06064","0.06059","408816.81613695",405],[1752796800,"0.06071","0.06317","0.05913","0.06087","0.06116","505482.78732153",270],[1752883200,"0.06092","0.06203","0.05954","0.06105","0.06050","175605.42137787",110],[1752969600,"0.06131","0.06381","0.06083","0.06238","0.06258","310233.53501662",187],[1753056000,"0.06220","0.06475","0.06139","0.06381","0.06331","249440.94407014",304],[1753142400,"0.06364","0.06431","0.06094","0.06315","0.06247","524946.19707323",215],[1753228800,"0.06273","0.06320","0.05709","0.05847","0.06050","407202.95749620",141],[1753315200,"0.05813","0.05925","0.05576","0.05748","0.05713","510212.83445891",172],[1753401600,"0.05755","0.06100","0.05630","0.06018","0.05910","235292.77159011",172],[1753488000,"0.06004","0.06300","0.06004","0.06041","0.06162","287270.59646995",165],[1753574400,"0.06072","0.06224","0.06072","0.06218","0.06173","180610.02180480",79],[1753660800,"0.06239","0.06264","0.05716","0.05746","0.06011","266094.16802315",124],[1753747200,"0.05732","0.05935","0.05700","0.05735","0.05756","246008.76848174",265],[1753833600,"0.05727","0.05763","0.05500","0.05662","0.05674","347972.19672142",124],[1753920000,"0.05731","0.05792","0.05367","0.05391","0.05600","200069.28805465",154],[1754006400,"0.05377","0.05463","0.05218","0.05312","0.05329","424526.33231342",158],[1754092800,"0.05298","0.05390","0.05072","0.05164","0.05224","212155.15298478",91],[1754179200,"0.05208","0.05383","0.05175","0.05381","0.05342","95191.93036278",46],[1754265600,"0.05416","0.05526","0.05390","0.05495","0.05473","44498.09152288",60],[1754352000,"0.05512","0.05512","0.05212","0.05293","0.05354","239678.98252893",98],[1754438400,"0.05299","0.05465","0.05155","0.05275","0.05292","512159.43707629",173],[1754524800,"0.05287","0.05441","0.05254","0.05441","0.05384","144097.93477068",71],[1754611200,"0.05427","0.05519","0.05427","0.05473","0.05479","203564.74055912",102],[1754697600,"0.05502","0.05736","0.05493","0.05652","0.05649","316573.04130170",121],[1754784000,"0.05704","0.05766","0.05520","0.05610","0.05570","242736.63985615",80],[1754870400,"0.05593","0.05739","0.05421","0.05433","0.05633","159415.93087867",79],[1754956800,"0.05461","0.05763","0.05386","0.05737","0.05506","88973.10102460",60],[1755043200,"0.05757","0.05899","0.05643","0.05880","0.05801","350445.33422115",114],[1755129600,"0.05834","0.05922","0.05328","0.05420","0.05557","284532.71791871",118],[1755216000,"0.05420","0.05557","0.05248","0.05427","0.05424","306752.49473279",89],[1755302400,"0.05450","0.06190","0.05443","0.05895","0.05849","634219.04094247",333],[1755388800,"0.05909","0.05911","0.05600","0.05642","0.05766","275081.81746767",141],[1755475200,"0.05645","0.05645","0.05363","0.05451","0.05480","319632.88451758",123],[1755561600,"0.05477","0.05504","0.05254","0.05262","0.05343","142994.46147631",62],[1755648000,"0.05279","0.06063","0.05229","0.05623","0.05514","592519.01022192",194],[1755734400,"0.05616","0.05633","0.05361","0.05430","0.05459","265606.35366989",76],[1755820800,"0.05423","0.05908","0.05250","0.05881","0.05631","368225.19281416",157],[1755907200,"0.05873","0.05873","0.05587","0.05722","0.05725","259677.96575686",109],[1755993600,"0.05709","0.05819","0.05561","0.05654","0.05658","302781.65562885",134],[1756080000,"0.05654","0.05711","0.05166","0.05214","0.05398","235419.88781153",102],[1756166400,"0.05213","0.05463","0.05213","0.05429","0.05322","92984.35884235",100],[1756252800,"0.05500","0.05583","0.05416","0.05516","0.05510","211199.07775033",81],[1756339200,"0.05544","0.05674","0.05526","0.05608","0.05604","125819.48873494",64],[1756425600,"0.05656","0.06021","0.05287","0.05410","0.05391","384450.35271784",147],[1756512000,"0.05407","0.05478","0.05369","0.05401","0.05441","135406.88253837",51],[1756598400,"0.05493","0.05694","0.05390","0.05390","0.05576","183853.95677729",66],[1756684800,"0.05389","0.05481","0.05100","0.05277","0.05226","346009.19729108",122],[1756771200,"0.05275","0.05444","0.05275","0.05378","0.05381","317212.95389030",100],[1756857600,"0.05357","0.05509","0.05327","0.05413","0.05431","216539.05834536",61],[1756944000,"0.05413","0.05413","0.05223","0.05262","0.05259","154162.18032062",66],[1757030400,"0.05294","0.05404","0.05237","0.05299","0.05322","97309.20352840",56],[1757116800,"0.05314","0.05327","0.05223","0.05223","0.05247","98889.68962711",27],[1757203200,"0.05259","0.05330","0.05237","0.05273","0.05295","241874.35788421",59],[1757289600,"0.05289","0.05587","0.05250","0.05366","0.05402","283409.03804070",83],[1757376000,"0.05364","0.05563","0.05272","0.05283","0.05422","349937.45158077",121],[1757462400,"0.05302","0.06039","0.05254","0.05400","0.05412","394402.38937728",377],[1757548800,"0.05400","0.05510","0.05301","0.05407","0.05414","280510.51686369",290],[1757635200,"0.05445","0.05649","0.05358","0.05590","0.05491","367102.32221492",255],[1757721600,"0.05575","0.05968","0.05521","0.05649","0.05647","584298.06297220",306],[1757808000,"0.05639","0.05639","0.05342","0.05346","0.05498","290790.12917098",106],[1757894400,"0.05346","0.05421","0.05157","0.05281","0.05254","431218.08424206",173],[1757980800,"0.05293","0.05480","0.05200","0.05385","0.05351","699957.67263671",313],[1758067200,"0.05382","0.05537","0.05239","0.05524","0.05381","798094.65087810",315],[1758153600,"0.05527","0.05534","0.05379","0.05481","0.05458","419740.25426095",134],[1758240000,"0.05499","0.05556","0.05160","0.05199","0.05295","251976.10263007",180],[1758326400,"0.05215","0.05369","0.05180","0.05362","0.05242","205325.36269255",86],[1758412800,"0.05324","0.05420","0.05269","0.05275","0.05337","255220.08806840",106],[1758499200,"0.05262","0.05262","0.04846","0.04932","0.04973","756625.23019011",513],[1758585600,"0.04930","0.04974","0.04837","0.04951","0.04914","109247.24212012",65],[1758672000,"0.04957","0.05014","0.04877","0.04879","0.04956","439145.82274046",91],[1758758400,"0.04867","0.04867","0.04559","0.04638","0.04714","311429.40083397",137],[1758844800,"0.04660","0.04746","0.04560","0.04739","0.04678","190571.57598567",95],[1758931200,"0.04742","0.04753","0.04682","0.04685","0.04713","92857.33224610",71],[1759017600,"0.04645","0.04773","0.04512","0.04683","0.04587","147142.76899747",110],[1759104000,"0.04691","0.04728","0.04616","0.04714","0.04673","68472.77123979",66],[1759190400,"0.04667","0.04697","0.04506","0.04634","0.04607","343195.00697390",161],[1759276800,"0.04609","0.05086","0.04609","0.04981","0.04894","426299.77894458",163],[1759363200,"0.04951","0.05124","0.04916","0.05072","0.05058","750763.44434395",249],[1759449600,"0.05063","0.05198","0.05035","0.05140","0.05107","148733.83775169",66],[1759536000,"0.05143","0.05149","0.04988","0.05030","0.05037","98174.97375311",37],[1759622400,"0.04985","0.05119","0.04960","0.05011","0.05004","1642914.48621960",655],[1759708800,"0.04983","0.05179","0.04983","0.05130","0.05069","133987.35176985",68],[1759795200,"0.05158","0.05158","0.04858","0.04861","0.05022","245203.81288772",127],[1759881600,"0.04878","0.05002","0.04834","0.04970","0.04901","108562.78016725",60],[1759968000,"0.04964","0.04964","0.04778","0.04904","0.04856","226853.93823260",89],[1760054400,"0.04892","0.05042","0.03433","0.04033","0.04428","860653.87337517",515],[1760140800,"0.04237","0.04847","0.03792","0.03938","0.04048","960962.35154881",646],[1760227200,"0.03927","0.04480","0.03897","0.04428","0.04209","337295.58947451",180],[1760313600,"0.04429","0.04700","0.04374","0.04677","0.04533","222069.71577885",140],[1760400000,"0.04666","0.04666","0.04278","0.04533","0.04437","291612.62052692",106],[1760486400,"0.04538","0.04600","0.04226","0.04271","0.04440","368122.19878138",165],[1760572800,"0.04273","0.04359","0.04069","0.04127","0.04257","401522.93268041",146],[1760659200,"0.04129","0.04191","0.03810","0.04024","0.03973","353675.03704191",114],[1760745600,"0.04081","0.04121","0.04009","0.04110","0.04073","122296.56842970",51],[1760832000,"0.04060","0.04184","0.03993","0.04119","0.04104","108166.58501801",39],[1760918400,"0.04089","0.04238","0.04040","0.04146","0.04142","154109.27301288",72],[1761004800,"0.04134","0.04274","0.03965","0.04003","0.04053","127697.97988833",52],[1761091200,"0.04019","0.04052","0.03842","0.03842","0.03977","173431.05717746",102],[1761177600,"0.03924","0.04049","0.03909","0.03993","0.03982","93371.83293864",55],[1761264000,"0.03997","0.04127","0.03992","0.04080","0.04062","180737.21994469",86],[1761350400,"0.04083","0.04135","0.04032","0.04127","0.04067","99457.00761766",53],[1761436800,"0.04123","0.04273","0.04082","0.04266","0.04191","231551.67148545",76],[1761523200,"0.04252","0.04268","0.04088","0.04088","0.04218","160330.17121016",98],[1761609600,"0.04085","0.04116","0.03853","0.03909","0.03974","218414.04099103",91],[1761696000,"0.03928","0.04032","0.03844","0.03958","0.03969","118905.71414281",68],[1761782400,"0.03936","0.03985","0.03626","0.03745","0.03762","153602.04439574",122],[1761868800,"0.03756","0.03894","0.03756","0.03849","0.03822","103965.40920149",91],[1761955200,"0.03846","0.04021","0.03818","0.04008","0.03899","190530.42844045",98],[1762041600,"0.03982","0.04070","0.03908","0.04019","0.03994","385341.67083530",215],[1762128000,"0.04028","0.04028","0.03457","0.03677","0.03695","295257.81584932",159],[1762214400,"0.03699","0.03899","0.03410","0.03621","0.03699","657372.53150688",285],[1762300800,"0.03590","0.03819","0.03443","0.03451","0.03650","242880.40253790",104],[1762387200,"0.03440","0.03442","0.02900","0.03278","0.03144","2660430.52800979",908],[1762473600,"0.03289","0.03564","0.03072","0.03414","0.03341","621421.45469876",318],[1762560000,"0.03468","0.03516","0.03262","0.03390","0.03373","257887.23040524",83],[1762646400,"0.03367","0.03410","0.03237","0.03381","0.03330","170970.90256227",76],[1762732800,"0.03393","0.03427","0.03310","0.03357","0.03376","433586.30646407",139],[1762819200,"0.03325","0.03400","0.03240","0.03294","0.03338","135949.43053801",47],[1762905600,"0.03268","0.03393","0.03151","0.03172","0.03261","355781.38576024",103],[1762992000,"0.03180","0.03426","0.03000","0.03082","0.03077","520350.13437233",178],[1763078400,"0.03080","0.03152","0.02988","0.03045","0.03067","322474.45574467",127],[1763164800,"0.03052","0.03160","0.03052","0.03148","0.03139","40527.60098630",49],[1763251200,"0.03145","0.03208","0.02978","0.03010","0.03043","326303.59757758",88],[1763337600,"0.03053","0.03103","0.02932","0.02981","0.03006","163841.27319527",58],[1763424000,"0.02980","0.03099","0.02951","0.03038","0.03038","280955.57446263",153],[1763510400,"0.03030","0.03052","0.02868","0.02998","0.02977","507724.98714694",176],[1763596800,"0.02997","0.03160","0.02952","0.02987","0.03046","332981.26305267",106],[1763683200,"0.03036","0.03036","0.02764","0.02829","0.02843","560363.21109229",184],[1763769600,"0.02854","0.02894","0.02770","0.02864","0.02839","387506.50500798",138],[1763856000,"0.02887","0.02916","0.02865","0.02905","0.02883","162033.13807374",70],[1763942400,"0.02875","0.02999","0.02848","0.02960","0.02959","274917.03958318",73],[1764028800,"0.02968","0.02991","0.02943","0.02991","0.02964","130419.22226809",63],[1764115200,"0.02998","0.03019","0.02939","0.03016","0.02965","136421.62782225",60],[1764201600,"0.03029","0.03090","0.03012","0.03066","0.03044","241215.37762001",81],[1764288000,"0.03056","0.03074","0.02995","0.03020","0.03050","213058.06611733",108],[1764374400,"0.03022","0.03032","0.02911","0.02915","0.02963","83936.12966065",100],[1764460800,"0.02927","0.02980","0.02910","0.02920","0.02941","100405.54937573",85],[1764547200,"0.02893","0.02893","0.02679","0.02760","0.02752","490153.91804589",149],[1764633600,"0.02741","0.02904","0.02733","0.02867","0.02777","198999.09694814",83],[1764720000,"0.02874","0.02942","0.02819","0.02927","0.02889","205480.11512415",218],[1764806400,"0.02924","0.02970","0.02821","0.02821","0.02908","1778778.43278613",161],[1764892800,"0.02818","0.02829","0.02679","0.02720","0.02755","713752.16339280",209],[1764979200,"0.02719","0.02814","0.02716","0.02811","0.02784","408001.23926623",53],[1765065600,"0.02801","0.02825","0.02650","0.02771","0.02742","160841.41048434",83],[1765152000,"0.02785","0.02857","0.02760","0.02764","0.02821","207337.38984554",53],[1765238400,"0.02770","0.02861","0.02739","0.02788","0.02800","238358.26320252",80],[1765324800,"0.02766","0.02841","0.02739","0.02830","0.02789","159009.16121237",77],[1765411200,"0.02828","0.02837","0.02683","0.02756","0.02739","363839.12146179",105],[1765497600,"0.02760","0.02782","0.02626","0.02715","0.02703","251025.80433676",69],[1765584000,"0.02701","0.02773","0.02701","0.02739","0.02740","235765.64426979",126],[1765670400,"0.02749","0.02760","0.02602","0.02626","0.02653","157071.35741334",139],[1765756800,"0.02638","0.02700","0.02501","0.02567","0.02602","290280.71850523",299],[1765843200,"0.02561","0.02567","0.02528","0.02539","0.02548","332341.07677116",112],[1765929600,"0.02529","0.02548","0.02400","0.02415","0.02477","386988.46077257",82],[1766016000,"0.02420","0.02446","0.02241","0.02250","0.02331","227571.30461980",79],[1766102400,"0.02257","0.02537","0.02241","0.02530","0.02466","389844.87875520",68],[1766188800,"0.02517","0.03039","0.02517","0.02729","0.02777","1235932.05090130",360],[1766275200,"0.02747","0.02916","0.02509","0.02558","0.02723","808444.26848786",203],[1766361600,"0.02558","0.02571","0.02461","0.02478","0.02531","123212.98690258",68],[1766448000,"0.02480","0.02485","0.02407","0.02430","0.02441","147742.76057795",62],[1766534400,"0.02416","0.02459","0.02348","0.02372","0.02369","129847.14611894",36],[1766620800,"0.02360","0.02459","0.02360","0.02360","0.02431","213993.16394164",66],[1766707200,"0.02359","0.02431","0.01950","0.02389","0.02325","785402.03033847",162],[1766793600,"0.02410","0.02433","0.02379","0.02426","0.02408","410219.15661363",66],[1766880000,"0.02410","0.02431","0.02349","0.02392","0.02393","312307.87525155",137],[1766966400,"0.02398","0.02539","0.02389","0.02453","0.02443","268727.91563152",73],[1767052800,"0.02455","0.02679","0.02281","0.02310","0.02415","1072115.53475976",262],[1767139200,"0.02306","0.02309","0.02209","0.02244","0.02265","306520.50497589",111],[1767225600,"0.02237","0.02438","0.02227","0.02438","0.02324","389178.35892237",86],[1767312000,"0.02450","0.02501","0.02394","0.02501","0.02447","318186.84642174",80],[1767398400,"0.02503","0.02558","0.02455","0.02502","0.02489","73873.76556365",54],[1767484800,"0.02510","0.02564","0.02495","0.02538","0.02522","163712.88221102",124],[1767571200,"0.02571","0.02708","0.02487","0.02611","0.02534","198411.26559266",109],[1767657600,"0.02616","0.03353","0.02588","0.02708","0.02802","827764.17272494",310],[1767744000,"0.02694","0.02697","0.02535","0.02535","0.02639","184350.06832005",51],[1767830400,"0.02526","0.02558","0.02438","0.02558","0.02516","117115.40184707",84],[1767916800,"0.02559","0.02566","0.02477","0.02516","0.02539","108744.72660867",49],[1768003200,"0.02507","0.02555","0.02485","0.02505","0.02532","174887.93020629",43],[1768089600,"0.02505","0.02537","0.02435","0.02457","0.02487","135213.22219754",64],[1768176000,"0.02462","0.02501","0.02437","0.02448","0.02477","233695.88114585",71],[1768262400,"0.02453","0.02590","0.02439","0.02567","0.02496","313917.33257020",463],[1768348800,"0.02584","0.02620","0.02547","0.02569","0.02590","88512.34378458",89],[1768435200,"0.02573","0.02579","0.02411","0.02449","0.02481","198463.73586835",136],[1768521600,"0.02453","0.02516","0.02426","0.02516","0.02480","77262.23782653",61],[1768608000,"0.02517","0.02586","0.02485","0.02514","0.02539","154463.71813844",83],[1768694400,"0.02519","0.02584","0.02435","0.02435","0.02532","276866.07581710",90],[1768780800,"0.02370","0.02394","0.02188","0.02293","0.02317","470112.64056935",108],[1768867200,"0.02307","0.02312","0.02179","0.02182","0.02255","265380.99931567",135],[1768953600,"0.02188","0.02269","0.02169","0.02265","0.02234","373903.42665113",72],[1769040000,"0.02258","0.02278","0.02184","0.02184","0.02246","224854.93798465",54],[1769126400,"0.02190","0.02244","0.02164","0.02198","0.02203","232967.03166546",50],[1769212800,"0.02176","0.02223","0.02159","0.02188","0.02179","139741.71002084",71],[1769299200,"0.02189","0.02201","0.02019","0.02040","0.02149","249993.43370119",97],[1769385600,"0.02057","0.02141","0.02057","0.02120","0.02117","87021.27072607",43],[1769472000,"0.02120","0.02155","0.02077","0.02142","0.02112","144301.00217882",53],[1769558400,"0.02139","0.02140","0.02096","0.02109","0.02120","53364.38325804",75],[1769644800,"0.02098","0.02099","0.01950","0.02016","0.02016","243979.99025587",83],[1769731200,"0.02019","0.02059","0.01959","0.02035","0.02019","137116.25045294",57],[1769817600,"0.02019","0.02031","0.01700","0.01908","0.01851","347760.52282061",170],[1769904000,"0.01903","0.02057","0.01888","0.01928","0.01941","142007.43369356",90],[1769990400,"0.01908","0.02353","0.01847","0.02015","0.01990","388598.50357033",207],[1770076800,"0.02019","0.02046","0.01907","0.01978","0.02002","234231.22700243",113],[1770163200,"0.01990","0.02000","0.01860","0.01917","0.01941","368657.31900836",71],[1770249600,"0.01899","0.01918","0.01600","0.01628","0.01774","540701.16116308",166],[1770336000,"0.01600","0.01849","0.01518","0.01834","0.01743","579201.06297549",185],[1770422400,"0.01831","0.01857","0.01770","0.01848","0.01832","137917.91865840",56],[1770508800,"0.01822","0.01827","0.01749","0.01749","0.01781","120211.47925850",61],[1770595200,"0.01786","0.01804","0.01739","0.01788","0.01775","221300.57461103",76],[1770681600,"0.01783","0.01783","0.01739","0.01752","0.01754","66222.02130112",29],[1770768000,"0.01761","0.01768","0.01695","0.01746","0.01724","72594.45845147",30],[1770854400,"0.01746","0.01807","0.01736","0.01782","0.01774","96874.69398492",42],[1770940800,"0.01769","0.01810","0.01734","0.01800","0.01772","223906.04323719",78],[1771027200,"0.01810","0.01870","0.01804","0.01830","0.01838","202818.00844351",60],[1771113600,"0.01803","0.02015","0.01765","0.01791","0.01852","379612.91065934",108],[1771200000,"0.01806","0.01878","0.01775","0.01849","0.01810","147540.77555650",49],[1771286400,"0.01851","0.01862","0.01812","0.01862","0.01828","297284.04163939",57],[1771372800,"0.01836","0.01851","0.01736","0.01752","0.01802","224775.14706311",68],[1771459200,"0.01754","0.01771","0.01713","0.01754","0.01758","467421.09189573",63],[1771545600,"0.01754","0.01775","0.01724","0.01766","0.01762","287521.61108126",175],[1771632000,"0.01765","0.01765","0.01718","0.01728","0.01750","497677.57086245",144],[1771718400,"0.01719","0.01728","0.01668","0.01682","0.01703","270273.96814118",64],[1771804800,"0.01685","0.01685","0.01617","0.01635","0.01659","199902.19330970",61],[1771891200,"0.01646","0.01650","0.01603","0.01610","0.01618","143983.17613358",60],[1771977600,"0.01601","0.01738","0.01601","0.01687","0.01698","604572.29425728",130],[1772064000,"0.01694","0.01809","0.01644","0.01690","0.01680","466083.69219494",118],[1772150400,"0.01690","0.01742","0.01675","0.01711","0.01699","221518.88635802",99],[1772236800,"0.01715","0.01753","0.01600","0.01752","0.01644","336322.18787803",84],[1772323200,"0.01749","0.01802","0.01662","0.01695","0.01714","160705.17946354",78],[1772409600,"0.01707","0.01832","0.01696","0.01780","0.01791","159763.35588432",69],[1772496000,"0.01773","0.01855","0.01755","0.01755","0.01804","856281.23542974",156],[1772582400,"0.01755","0.01858","0.01743","0.01807","0.01791","176561.54708095",59],[1772668800,"0.01823","0.01823","0.01747","0.01782","0.01790","162277.07145666",40],[1772755200,"0.01780","0.01811","0.01616","0.01655","0.01691","584912.37069764",199],[1772841600,"0.01656","0.01656","0.01556","0.01574","0.01605","148112.94397945",82],[1772928000,"0.01563","0.01626","0.01538","0.01566","0.01587","371556.21083176",105],[1773014400,"0.01571","0.01616","0.01552","0.01571","0.01584","164055.56707016",113],[1773100800,"0.01572","0.01610","0.01545","0.01580","0.01568","304729.56441201",113],[1773187200,"0.01580","0.02516","0.01570","0.01888","0.01936","879632.19963046",343],[1773273600,"0.01852","0.02238","0.01687","0.01930","0.01925","1330892.21553192",658],[1773360000,"0.01949","0.02192","0.01740","0.01742","0.01936","1315446.55101877",472],[1773446400,"0.01744","0.01839","0.01723","0.01783","0.01782","792434.75169847",189],[1773532800,"0.01791","0.01792","0.01729","0.01750","0.01755","442780.90885074",133],[1773619200,"0.01760","0.01779","0.01733","0.01777","0.01750","310016.21857962",109],[1773705600,"0.01781","0.01784","0.01718","0.01780","0.01764","384342.26802483",133],[1773792000,"0.01741","0.01778","0.01609","0.01667","0.01698","561899.54427138",87],[1773878400,"0.01654","0.01654","0.01609","0.01639","0.01628","351758.30890743",39],[1773964800,"0.01630","0.01640","0.01599","0.01612","0.01605","729526.96477710",48],[1774051200,"0.01612","0.01612","0.01527","0.01530","0.01572","234402.82630918",37],[1774137600,"0.01525","0.01580","0.01479","0.01500","0.01530","948406.51277269",107],[1774224000,"0.01489","0.01563","0.01475","0.01549","0.01516","581864.06611100",110],[1774310400,"0.01538","0.01550","0.01499","0.01548","0.01514","539392.22778819",54],[1774396800,"0.01541","0.01549","0.01507","0.01517","0.01529","632034.08535668",118],[1774483200,"0.01528","0.01548","0.01459","0.01503","0.01498","1262545.24559101",151],[1774569600,"0.01497","0.01517","0.01444","0.01450","0.01466","607765.27729043",94],[1774656000,"0.01445","0.01453","0.01412","0.01438","0.01435","704212.39662535",94],[1774742400,"0.01427","0.01431","0.01388","0.01399","0.01401","659084.29496607",59],[1774828800,"0.01425","0.01467","0.01418","0.01420","0.01442","708030.41566561",109],[1774915200,"0.01425","0.01488","0.01423","0.01488","0.01441","258725.40048758",80],[1775001600,"0.01488","0.01645","0.01481","0.01498","0.01520","1600032.20107996",191],[1775088000,"0.01488","0.01541","0.01470","0.01541","0.01496","396836.44651258",80],[1775174400,"0.01540","0.01570","0.01497","0.01500","0.01541","286218.20080622",64],[1775260800,"0.01516","0.01529","0.01468","0.01503","0.01503","911115.80142855",80],[1775347200,"0.01493","0.01534","0.01460","0.01508","0.01483","331231.63901487",67],[1775433600,"0.01507","0.01532","0.01499","0.01502","0.01513","174592.14154671",44],[1775520000,"0.01480","0.01556","0.01438","0.01555","0.01456","523525.80492807",102],[1775606400,"0.01557","0.01612","0.01509","0.01520","0.01569","578499.81455411",79],[1775692800,"0.01509","0.01511","0.01145","0.01229","0.01258","8995582.64205361",1549],[1775779200,"0.01233","0.01500","0.01173","0.01193","0.01239","6710778.09173145",1713],[1775865600,"0.01193","0.01210","0.01153","0.01189","0.01179","2037396.64627886",610],[1775952000,"0.01175","0.01191","0.01071","0.01079","0.01123","2477358.50155061",747],[1776038400,"0.01078","0.01277","0.01045","0.01125","0.01082","1461649.59973051",311],[1776124800,"0.01119","0.01149","0.01049","0.01101","0.01098","3211893.06179892",704],[1776211200,"0.01097","0.01126","0.01010","0.01076","0.01075","1920443.56515343",659],[1776297600,"0.01076","0.01106","0.01020","0.01043","0.01051","1074950.21454636",429],[1776384000,"0.01052","0.01155","0.01025","0.01054","0.01074","2475749.25599402",845],[1776470400,"0.01055","0.01200","0.01041","0.01042","0.01082","1522242.00413653",452],[1776556800,"0.01041","0.01259","0.00984","0.01006","0.01097","3855304.45907299",630],[1776643200,"0.01011","0.01073","0.01008","0.01040","0.01032","860120.27582609",243],[1776729600,"0.01049","0.01088","0.00963","0.00995","0.01013","1676956.85828429",462],[1776816000,"0.00987","0.01171","0.00959","0.00965","0.01007","8128564.90962151",1090],[1776902400,"0.00967","0.00999","0.00930","0.00961","0.00963","1577838.54573275",507],[1776988800,"0.00961","0.00985","0.00910","0.00965","0.00942","2773839.44772647",1251],[1777075200,"0.00955","0.00980","0.00935","0.00959","0.00966","2169311.27056155",499],[1777161600,"0.00955","0.01369","0.00940","0.00975","0.00974","4261497.50432666",961],[1777248000,"0.00963","0.01033","0.00925","0.00947","0.00963","2532832.52299452",633],[1777334400,"0.00935","0.00967","0.00895","0.00930","0.00932","1080787.65990336",324],[1777420800,"0.00929","0.01083","0.00894","0.00940","0.00936","2038384.45252359",421],[1777507200,"0.00941","0.00991","0.00914","0.00968","0.00942","533229.24437904",99],[1777593600,"0.00960","0.01022","0.00902","0.00948","0.00949","756962.52759939",178],[1777680000,"0.00957","0.00968","0.00925","0.00926","0.00947","179055.75666369",68],[1777766400,"0.00946","0.00958","0.00882","0.00958","0.00908","824280.44124162",132],[1777852800,"0.00938","0.01099","0.00932","0.00950","0.00957","1553229.59900948",266],[1777939200,"0.00940","0.00964","0.00938","0.00951","0.00942","661397.66022284",145],[1778025600,"0.00951","0.01179","0.00904","0.00964","0.00974","2980108.19093675",680],[1778112000,"0.00971","0.01035","0.00930","0.00951","0.00966","1613357.00856854",397],[1778198400,"0.00967","0.01004","0.00931","0.01000","0.00965","1772830.91367442",528],[1778284800,"0.00978","0.01024","0.00955","0.00973","0.00986","1177734.32769644",256],[1778371200,"0.00969","0.01019","0.00958","0.00992","0.00989","1597226.45089716",336],[1778457600,"0.00995","0.01084","0.00971","0.00980","0.00994","1381058.86798701",385],[1778544000,"0.00986","0.01073","0.00962","0.00971","0.01001","2501546.91888768",657],[1778630400,"0.00974","0.00989","0.00945","0.00979","0.00958","1202113.17657690",323],[1778716800,"0.00974","0.02000","0.00969","0.01007","0.01102","15510041.39061241",3562],[1778803200,"0.01007","0.01036","0.00912","0.00961","0.00992","5189150.54175069",1262],[1778889600,"0.00963","0.01267","0.00946","0.01004","0.01032","11511873.82497788",2662],[1778976000,"0.00994","0.01084","0.00971","0.00995","0.01026","4996047.62567367",1028],[1779062400,"0.00990","0.01020","0.00969","0.00994","0.00990","3079469.86806308",435],[1779148800,"0.00993","0.01004","0.00973","0.00982","0.00987","3223588.79188206",599],[1779235200,"0.00985","0.01011","0.00953","0.00983","0.00977","4546789.34831954",846],[1779321600,"0.00976","0.01023","0.00952","0.00971","0.00985","2058849.92002184",616],[1779408000,"0.00977","0.00997","0.00962","0.00987","0.00982","1817651.99063893",385],[1779494400,"0.00988","0.00997","0.00955","0.00983","0.00981","1059096.92878765",278],[1779580800,"0.00977","0.00988","0.00958","0.00968","0.00973","830454.49039205",277],[1779667200,"0.00975","0.00988","0.00958","0.00975","0.00969","1667451.74871546",425],[1779753600,"0.00971","0.00984","0.00963","0.00979","0.00973","1210867.50315789",238],[1779840000,"0.00974","0.00986","0.00965","0.00970","0.00976","1597266.29142506",312],[1779926400,"0.00963","0.00982","0.00950","0.00955","0.00959","2165181.92609334",427],[1780012800,"0.00957","0.00959","0.00891","0.00895","0.00924","2339158.34958687",520],[1780099200,"0.00890","0.00925","0.00889","0.00915","0.00903","2891683.30579781",606],[1780185600,"0.00915","0.01101","0.00915","0.00958","0.00957","2838559.66400616",656],[1780272000,"0.00961","0.00967","0.00922","0.00934","0.00938","1181870.92025047",368],[1780358400,"0.00923","0.00943","0.00878","0.00914","0.00914","3469743.11664353",765],[1780444800,"0.00923","0.00925","0.00886","0.00917","0.00905","1021324.78709213",341],[1780531200,"0.00921","0.00939","0.00905","0.00923","0.00920","1686946.67739035",481],[1780617600,"0.00923","0.00935","0.00888","0.00906","0.00910","2484280.66241840",591],[1780704000,"0.00902","0.00919","0.00878","0.00908","0.00895","2918586.39561969",748],[1780790400,"0.00909","0.00925","0.00851","0.00887","0.00893","1822425.59512914",423],[1780876800,"0.00888","0.00899","0.00863","0.00881","0.00881","581250.87966662",142],[1780963200,"0.00888","0.00888","0.00762","0.00791","0.00802","2393156.07810597",506],[1781049600,"0.00782","0.00790","0.00720","0.00737","0.00753","2181120.17304925",535],[1781136000,"0.00739","0.00761","0.00690","0.00723","0.00722","1690344.67667624",326],[1781222400,"0.00730","0.00749","0.00709","0.00709","0.00721","943076.19753475",222],[1781308800,"0.00709","0.00723","0.00700","0.00720","0.00710","1624804.85074375",183],[1781395200,"0.00721","0.00727","0.00700","0.00719","0.00714","575373.99670036",118],[1781481600,"0.00719","0.00728","0.00702","0.00709","0.00714","846896.91393091",216],[1781568000,"0.00707","0.00720","0.00683","0.00692","0.00698","2282667.01469981",455],[1781654400,"0.00691","0.00703","0.00685","0.00685","0.00692","1241293.42035833",206],[1781740800,"0.00685","0.00699","0.00681","0.00686","0.00691","1791901.12878220",327],[1781827200,"0.00689","0.00702","0.00686","0.00690","0.00692","974815.56999392",177],[1781913600,"0.00695","0.00709","0.00687","0.00700","0.00698","1339011.64064037",258],[1782000000,"0.00698","0.00834","0.00635","0.00658","0.00666","4694807.82716601",613],[1782086400,"0.00651","0.00670","0.00649","0.00660","0.00659","2223707.77445161",377],[1782172800,"0.00661","0.00709","0.00618","0.00646","0.00645","2925664.90872782",407],[1782259200,"0.00640","0.00657","0.00619","0.00624","0.00637","3575427.98978824",684],[1782345600,"0.00629","0.00634","0.00607","0.00624","0.00621","1805171.56298673",392],[1782432000,"0.00618","0.00624","0.00593","0.00614","0.00607","1258524.34775872",232],[1782518400,"0.00605","0.00651","0.00562","0.00586","0.00587","4843860.41153399",514],[1782604800,"0.00584","0.00603","0.00477","0.00510","0.00523","5498066.63082074",692],[1782691200,"0.00494","0.00507","0.00334","0.00429","0.00401","45513291.39780514",3811],[1782777600,"0.00429","0.00450","0.00365","0.00378","0.00399","8808701.16794887",1067],[1782864000,"0.00377","0.00425","0.00361","0.00416","0.00378","6465167.30199354",748],[1782950400,"0.00413","0.00430","0.00380","0.00396","0.00400","6703360.94178040",855],[1783036800,"0.00398","0.00413","0.00384","0.00403","0.00398","4020209.99177437",343],[1783123200,"0.00407","0.00420","0.00390","0.00399","0.00398","8138732.92174502",343],[1783209600,"0.00399","0.00402","0.00381","0.00391","0.00392","2645416.68889625",246],[1783296000,"0.00384","0.00402","0.00384","0.00391","0.00395","2936620.66067149",186],[1783382400,"0.00392","0.00416","0.00370","0.00390","0.00387","4575948.91631451",403],[1783468800,"0.00388","0.00489","0.00377","0.00425","0.00420","13602001.18305663",1282],[1783555200,"0.00419","0.00423","0.00350","0.00390","0.00377","9143051.17011063",737],[1783641600,"0.00383","0.00393","0.00371","0.00389","0.00380","2797830.09550317",188],[1783728000,"0.00385","0.00395","0.00376","0.00385","0.00384","1847687.93948670",174],[1783814400,"0.00380","0.00393","0.00378","0.00389","0.00383","1586579.44584577",126],[1783900800,"0.00388","0.00400","0.00375","0.00386","0.00387","5883405.07617875",253],[1783987200,"0.00381","0.00384","0.00367","0.00382","0.00376","2715081.95438989",166],[1784073600,"0.00383","0.00383","0.00365","0.00378","0.00372","2262397.02437454",217],[1784160000,"0.00382","0.00958","0.00375","0.00711","0.00681","73953038.41975993",9175],[1784246400,"0.00713","0.03800","0.00698","0.01692","0.01664","189306407.76807419",28010],[1784332800,"0.01678","0.02379","0.01361","0.01597","0.01809","59103692.58023137",11670],[1784419200,"0.01582","0.01773","0.01071","0.01161","0.01430","19378228.07214987",4386],[1784505600,"0.01155","0.02300","0.01122","0.01436","0.01628","30899181.50006121",7308],[1784592000,"0.01454","0.02120","0.01351","0.01551","0.01577","15317455.86641777",2996],[1784678400,"0.01559","0.01559","0.01385","0.01489","0.01459","8314572.43113766",1320],[1784764800,"0.01461","0.01479","0.01232","0.01297","0.01359","6653344.28764209",1055],[1784851200,"0.01288","0.01792","0.01248","0.01564","0.01534","15323035.23546603",2713],[1784937600,"0.01551","0.01700","0.01371","0.01461","0.01537","10103294.34360686",1981],[1785024000,"0.01459","0.01567","0.01359","0.01467","0.01450","4348659.82812673",949],[1785110400,"0.01478","0.01499","0.01295","0.01317","0.01382","3462753.71390950",619],[1785196800,"0.01312","0.01380","0.01221","0.01300","0.01314","4571020.77165307",615],[1785283200,"0.01304","0.01385","0.01183","0.01240","0.01288","6562772.81471487",831],[1785369600,"0.01244","0.01292","0.01210","0.01230","0.01242","1912128.39570836",511],[1785456000,"0.01230","0.01265","0.01157","0.01163","0.01188","3230164.80489838",435],[1785542400,"0.01174","0.01623","0.01163","0.01224","0.01268","10337222.30374999",1823],[1785628800,"0.01226","0.01231","0.01175","0.01216","0.01203","3881827.45981724",704],[1785715200,"0.01204","0.01217","0.01130","0.01164","0.01161","2222984.28236904",425],[1785801600,"0.01162","0.01189","0.01125","0.01143","0.01146","1732806.94074754",255],[1785888000,"0.01142","0.01238","0.01115","0.01167","0.01173","2900065.51726455",545],[1785974400,"0.01153","0.01193","0.00986","0.01050","0.01086","5347242.41421027",748],[1786060800,"0.01043","0.01189","0.00909","0.01044","0.01036","9323798.24659630",2056],[1786147200,"0.01043","0.01218","0.01010","0.01069","0.01081","9784820.47885717",1902],[1786233600,"0.01072","0.01077","0.00977","0.01004","0.01012","6741015.26919757",1616],[1786320000,"0.01005","0.01021","0.00951","0.00975","0.00992","2815881.63300553",860],[1786406400,"0.00978","0.00994","0.00853","0.00889","0.00915","5776249.65969157",1566],[1786492800,"0.00894","0.00903","0.00851","0.00863","0.00870","3191854.29891529",1001],[1786579200,"0.00860","0.00882","0.00803","0.00861","0.00838","3921296.74503267",997],[1786665600,"0.00855","0.00855","0.00774","0.00807","0.00811","2326222.22077698",725],[1786752000,"0.00804","0.00818","0.00771","0.00775","0.00800","1656433.05303386",304],[1786838400,"0.00789","0.00792","0.00717","0.00756","0.00750","2734196.33945537",457],[1786924800,"0.00750","0.01065","0.00731","0.00895","0.00891","11740545.66474734",2296],[1787011200,"0.00897","0.00912","0.00776","0.00785","0.00846","11006830.17228917",2887],[1787097600,"0.00784","0.00821","0.00778","0.00800","0.00796","3740970.69340589",883],[1787184000,"0.00813","0.00887","0.00801","0.00831","0.00828","3175811.56649143",550],[1787270400,"0.00833","0.00867","0.00802","0.00853","0.00837","3170326.38199254",544],[1787356800,"0.00855","0.00952","0.00814","0.00833","0.00868","4632058.79784018",744],[1787443200,"0.00837","0.00864","0.00810","0.00827","0.00829","1763912.77418691",272],[1787529600,"0.00835","0.00838","0.00769","0.00797","0.00810","2614065.80039527",475],[1787616000,"0.00804","0.00864","0.00795","0.00809","0.00817","2765433.73142721",421],[1787702400,"0.00808","0.00818","0.00779","0.00789","0.00796","925730.05097765",229],[1787788800,"0.00789","0.00819","0.00777","0.00819","0.00793","1340506.17684712",343],[1787875200,"0.00821","0.01034","0.00788","0.00818","0.00858","4112617.74191111",765],[1787961600,"0.00821","0.00858","0.00790","0.00802","0.00817","4053026.23956962",808],[1788048000,"0.00807","0.00852","0.00785","0.00801","0.00808","1900235.42554467",720],[1788134400,"0.00804","0.00826","0.00779","0.00794","0.00796","1326424.73904930",272],[1788220800,"0.00796","0.00804","0.00752","0.00769","0.00774","1427396.60602211",295],[1788307200,"0.00767","0.00900","0.00767","0.00783","0.00783","2212374.54072309",314],[1788393600,"0.00781","0.00846","0.00767","0.00795","0.00792","3296190.27496614",333],[1788480000,"0.00791","0.00806","0.00778","0.00794","0.00793","2062848.74318668",239],[1788566400,"0.00793","0.00818","0.00785","0.00796","0.00795","1341255.34801373",221],[1788652800,"0.00790","0.00811","0.00780","0.00790","0.00791","1307732.34906513",208],[1788739200,"0.00795","0.00829","0.00775","0.00785","0.00788","2296529.85038601",241],[1788825600,"0.00782","0.00825","0.00777","0.00789","0.00786","1301987.01830118",201],[1788912000,"0.00787","0.01614","0.00785","0.01340","0.01286","45745801.44204853",8964],[1788998400,"0.01358","0.01428","0.00979","0.01037","0.01147","18552104.46422023",6516],[1789084800,"0.01038","0.01086","0.00940","0.00976","0.00986","5658992.31172656",2011],[1789171200,"0.00978","0.01689","0.00966","0.01171","0.01202","24113235.59807199",7821],[1789257600,"0.01164","0.01228","0.01021","0.01062","0.01093","6348224.74435066",2185],[1789344000,"0.01064","0.01086","0.00952","0.01066","0.01011","5679535.12553977",1125],[1789430400,"0.01045","0.01206","0.00986","0.00998","0.01064","7259685.36749488",1582],[1789516800,"0.01010","0.01147","0.00990","0.01025","0.01058","4884981.22347800",811],[1789603200,"0.01032","0.01143","0.01001","0.01049","0.01054","2317312.91592600",387],[1789689600,"0.01043","0.01118","0.01019","0.01081","0.01054","2774770.74382223",427],[1789776000,"0.01080","0.01103","0.01039","0.01039","0.01064","1204771.69552217",222],[1789862400,"0.01062","0.01065","0.01003","0.01056","0.01029","660245.48349519",147],[1789948800,"0.01053","0.01087","0.01041","0.01061","0.01062","1694665.06268742",338],[1790035200,"0.01059","0.01834","0.01020","0.01052","0.01058","2438267.89097509",428],[1790121600,"0.01052","0.01172","0.00908","0.01043","0.01058","2577354.67647938",610],[1790208000,"0.01039","0.01102","0.00996","0.01042","0.01039","1346783.84043141",212],[1790294400,"0.01034","0.01084","0.01031","0.01052","0.01051","945310.34293639",213],[1790380800,"0.01053","0.01152","0.01040","0.01053","0.01063","1369587.38945304",148],[1790467200,"0.01054","0.01138","0.01017","0.01053","0.01069","2366671.53616762",557],[1790553600,"0.01051","0.01106","0.00894","0.00987","0.00988","4360444.38426037",584],[1790640000,"0.00986","0.01089","0.00959","0.00995","0.01017","2228729.77801545",381],[1790726400,"0.01004","0.01143","0.00957","0.01016","0.01013","2681985.89883625",397],[1790812800,"0.01013","0.01067","0.00991","0.01016","0.01026","1193049.46121425",273],[1790899200,"0.01024","0.01059","0.00990","0.01015","0.01010","1837513.87266881",270],[1790985600,"0.01010","0.01028","0.00991","0.01006","0.01007","386917.45177753",68],[1791072000,"0.01012","0.01327","0.00991","0.01153","0.01173","6637477.65603955",1085],[1791158400,"0.01154","0.01390","0.01074","0.01085","0.01176","8779842.74053193",1699],[1791244800,"0.01085","0.01095","0.01023","0.01045","0.01057","1726817.91541595",326],[1791331200,"0.01046","0.01096","0.01011","0.01044","0.01041","1673197.02155972",626],[1791417600,"0.01053","0.01125","0.00987","0.01017","0.01037","1987948.67365471",786],[1791504000,"0.01019","0.01055","0.01002","0.01035","0.01025","922658.95677049",230],[1791590400,"0.01046","0.01050","0.01009","0.01037","0.01031","884892.04116577",214],[1791676800,"0.01025","0.01037","0.01012","0.01034","0.01020","238843.05738317",45],[1791763200,"0.01029","0.01032","0.00980","0.00980","0.01004","589832.80741964",101],[1791849600,"0.00977","0.00982","0.00913","0.00949","0.00945","1412208.21024358",175],[1791936000,"0.00946","0.00963","0.00925","0.00942","0.00943","383523.46731455",97],[1792022400,"0.00934","0.01085","0.00895","0.00950","0.00965","1880707.90172716",387],[1792108800,"0.00950","0.01036","0.00922","0.00942","0.00951","1305669.02194769",227],[1792195200,"0.00943","0.01055","0.00933","0.00950","0.00989","1416774.16083203",250],[1792281600,"0.00945","0.01033","0.00916","0.00950","0.00958","1465749.39950989",235],[1792368000,"0.00962","0.00985","0.00946","0.00974","0.00964","411078.73115647",99],[1792454400,"0.00977","0.00982","0.00950","0.00968","0.00964","386937.14782002",115],[1792540800,"0.00982","0.01200","0.00961","0.00997","0.00984","1705223.76685386",381],[1792627200,"0.00990","0.00990","0.00916","0.00930","0.00941","490079.07394386",114],[1792713600,"0.00937","0.00947","0.00924","0.00941","0.00936","446329.55835133",110],[1792800000,"0.00930","0.01330","0.00903","0.00923","0.00932","1081337.39965624",228],[1792886400,"0.00927","0.01007","0.00900","0.00922","0.00940","1531631.24675191",273],[1792972800,"0.00917","0.00934","0.00896","0.00916","0.00910","601295.10807901",170],[1793059200,"0.00917","0.00929","0.00898","0.00920","0.00915","696444.69496402",117],[1793145600,"0.00919","0.00937","0.00884","0.00914","0.00918","1544854.81029369",316],[1793232000,"0.00928","0.01067","0.00884","0.00884","0.00928","1395859.04367797",366],[1793318400,"0.00884","0.00922","0.00854","0.00854","0.00874","136605.10448739",33]],"last":1793232000}}