{"error":[],"result":{"PAXGUSD":[[1728777600,"2661.04","2675.93","2620.00","2662.28","2653.94","114.62821702",755],[1728864000,"2661.72","2715.07","2620.00","2655.67","2654.38","276.15137646",1186],[1728950400,"2656.48","2672.20","2635.80","2670.44","2652.11","78.41976660",934],[1729036800,"2670.19","2691.00","2661.16","2675.41","2680.03","62.53591529",324],[1729123200,"2677.81","2708.04","2677.57","2704.25","2693.79","14.71229411",300],[1729209600,"2706.58","2736.80","2699.99","2724.46","2723.03","151.23358424",801],[1729296000,"2724.84","2746.09","2709.59","2743.32","2726.82","68.29266357",588],[1729382400,"2741.23","2749.55","2730.00","2737.67","2739.00","79.70402835",1208],[1729468800,"2737.74","2750.00","2692.19","2733.53","2730.48","109.58752485",1366],[1729555200,"2733.84","2760.75","2731.75","2759.83","2750.38","100.47017913",1065],[1729641600,"2760.37","2811.86","2726.36","2741.62","2762.55","249.01012315",2277],[1729728000,"2740.47","2877.00","2737.41","2754.54","2769.87","282.09497520",931],[1729814400,"2754.54","2765.41","2739.14","2762.19","2753.58","33.04314698",319],[1729900800,"2762.14","2770.74","2751.17","2759.35","2761.87","27.08912412",496],[1729987200,"2756.27","2773.89","2745.26","2745.26","2761.62","30.42743897",302],[1730073600,"2749.93","2772.00","2736.68","2749.85","2757.53","202.06169933",1024],[1730160000,"2751.52","2776.13","2744.14","2761.74","2757.85","91.90620848",1066],[1730246400,"2766.08","2787.64","2758.04","2786.11","2778.80","68.75110861",325],[1730332800,"2784.63","2788.12","2747.83","2757.98","2767.27","66.18310736",650],[1730419200,"2757.95","2767.00","2739.46","2747.24","2752.33","71.39560970",323],[1730505600,"2746.31","2750.00","2737.15","2750.00","2747.36","30.64419493",1003],[1730592000,"2750.00","2750.00","2735.62","2741.47","2740.65","74.56089815",1553],[1730678400,"2746.62","2746.73","2731.93","2744.25","2743.46","113.85753666",1145],[1730764800,"2742.14","2742.47","2728.47","2740.15","2738.34","162.39048145",1870],[1730851200,"2739.22","2739.22","2642.31","2657.40","2687.68","718.22077767",3180],[1730937600,"2657.40","2709.22","2648.45","2709.17","2675.98","362.64768797",1628],[1731024000,"2709.23","2714.13","2666.10","2668.30","2684.55","118.79144533",471],[1731110400,"2667.58","2680.10","2658.98","2667.91","2664.00","73.42479920",1396],[1731196800,"2665.63","2671.82","2637.14","2663.21","2651.55","260.53890378",1734],[1731283200,"2663.21","2666.21","2592.95","2603.12","2619.33","238.22512970",994],[1731369600,"2606.15","2609.40","2545.52","2561.72","2574.63","516.71774284",1892],[1731456000,"2561.83","2607.52","2552.70","2565.21","2583.21","226.53870376",1187],[1731542400,"2570.77","2575.75","2538.57","2558.52","2560.22","106.66570555",2335],[1731628800,"2566.47","2580.05","2553.56","2575.41","2565.37","64.36696327",465],[1731715200,"2567.47","2587.39","2554.19","2568.14","2571.28","113.64831021",690],[1731801600,"2567.19","2581.11","2554.42","2580.72","2567.60","43.88227018",336],[1731888000,"2580.73","2625.86","2575.33","2617.75","2608.62","82.68519870",632],[1731974400,"2617.57","2691.83","2617.57","2649.38","2651.70","242.16603453",1034],[1732060800,"2649.59","2669.92","2614.80","2658.70","2653.17","223.97697714",778],[1732147200,"2660.96","2703.46","2656.59","2672.90","2680.63","256.09422089",1386],[1732233600,"2672.83","2726.07","2671.97","2725.30","2702.81","125.02263575",757],[1732320000,"2722.30","2761.40","2719.96","2729.48","2740.33","268.57209000",1139],[1732406400,"2728.86","2740.83","2717.67","2736.41","2729.26","75.01429317",483],[1732492800,"2735.49","2744.66","2629.99","2631.86","2650.39","268.26033248",3261],[1732579200,"2631.45","2659.98","2624.93","2635.08","2636.85","108.90759451",3682],[1732665600,"2634.61","2660.59","2631.78","2646.52","2642.44","101.32088361",4598],[1732752000,"2646.40","2651.00","2627.72","2638.10","2639.61","15.10492792",1812],[1732838400,"2638.55","2659.97","2626.00","2639.58","2643.30","229.86160591",2418],[1732924800,"2637.21","2651.96","2633.21","2635.20","2639.07","44.17392445",3185],[1733011200,"2635.21","2659.85","2635.20","2652.64","2651.97","67.90662630",1731],[1733097600,"2652.38","2654.63","2619.27","2640.73","2633.31","169.86880041",1789],[1733184000,"2639.90","2663.02","2625.34","2643.59","2641.20","173.04493235",548],[1733270400,"2641.08","2670.93","2635.06","2641.22","2644.14","185.13519726",563],[1733356800,"2639.67","2651.17","2625.05","2628.75","2639.83","193.72320166",757],[1733443200,"2628.80","2639.83","2618.84","2631.45","2630.57","76.37569095",427],[1733529600,"2631.25","2639.66","2621.98","2633.64","2632.00","34.45674594",258],[1733616000,"2626.18","2636.88","2621.72","2634.84","2627.46","45.72638577",306],[1733702400,"2635.24","2663.10","2626.19","2652.59","2649.25","131.53383172",762],[1733788800,"2652.56","2697.07","2646.59","2692.19","2678.42","199.54089961",1229],[1733875200,"2687.14","2719.00","2672.86","2703.09","2693.17","157.82267697",701],[1733961600,"2705.16","2711.04","2674.37","2678.58","2696.96","57.27333598",543],[1734048000,"2677.76","2688.78","2650.00","2658.34","2670.67","47.10320442",287],[1734134400,"2658.41","2731.94","2650.00","2652.73","2685.43","158.91969634",518],[1734220800,"2650.52","2662.46","2633.71","2658.07","2647.72","79.06623457",408],[1734307200,"2658.00","2669.66","2623.96","2652.85","2652.02","126.57055486",716],[1734393600,"2651.45","2664.52","2650.00","2657.43","2656.04","87.60820799",314],[1734480000,"2652.70","2660.38","2600.00","2601.87","2622.51","97.85625188",790],[1734566400,"2602.97","2637.79","2600.00","2607.42","2615.33","122.87817497",764],[1734652800,"2607.81","2641.60","2595.85","2625.92","2618.88","187.32427813",1292],[1734739200,"2621.09","2632.71","2603.11","2613.21","2614.67","109.30482185",1005],[1734825600,"2613.21","2624.69","2604.01","2616.50","2617.63","48.85316040",590],[1734912000,"2616.36","2640.45","2609.50","2617.92","2621.37","47.52264062",588],[1734998400,"2617.94","2633.42","2615.72","2624.59","2625.48","42.79926095",336],[1735084800,"2624.87","2680.10","2620.41","2643.10","2652.23","573.27659506",1114],[1735171200,"2640.13","2654.00","2634.95","2651.66","2645.02","65.82273127",554],[1735257600,"2652.92","2653.27","2622.96","2636.84","2642.35","50.40961937",293],[1735344000,"2635.26","2649.99","2632.21","2649.69","2639.50","61.63971101",208],[1735430400,"2647.60","2651.16","2640.00","2644.52","2644.76","45.53865060",110],[1735516800,"2643.03","2648.43","2608.69","2613.52","2623.99","85.41753716",2687],[1735603200,"2609.42","2631.00","2609.41","2630.82","2619.03","302.10611729",4729],[1735689600,"2630.67","2631.00","2617.00","2622.49","2626.12","74.46909124",274],[1735776000,"2624.01","2653.55","2622.95","2648.70","2636.96","115.20241495",1595],[1735862400,"2648.83","2700.00","2632.28","2650.15","2654.65","206.69411333",1590],[1735948800,"2650.47","2653.56","2642.78","2649.55","2648.73","16.64231411",171],[1736035200,"2650.19","2654.48","2645.71","2648.13","2648.55","22.14817820",166],[1736121600,"2646.74","2656.69","2638.04","2656.69","2647.72","40.62387069",282],[1736208000,"2655.96","2669.12","2622.00","2645.90","2642.06","426.08131806",2531],[1736294400,"2645.88","2680.47","2642.11","2668.50","2659.71","153.25498475",808],[1736380800,"2667.03","2681.92","2662.10","2672.26","2673.10","44.28714354",452],[1736467200,"2673.25","2700.00","2668.36","2687.45","2686.16","119.39452879",679],[1736553600,"2690.01","2700.00","2681.15","2699.84","2698.44","72.06896239",277],[1736640000,"2699.65","2703.13","2694.51","2697.20","2699.66","85.27164591",808],[1736726400,"2697.49","2706.63","2656.00","2667.98","2676.39","154.79968392",835],[1736812800,"2668.33","2675.21","2646.75","2669.73","2661.07","106.12330350",1244],[1736899200,"2670.23","2709.27","2645.36","2689.06","2684.47","546.35642067",1332],[1736985600,"2693.90","2721.51","2685.17","2717.82","2708.86","49.62449685",330],[1737072000,"2718.60","2721.52","2662.02","2701.76","2696.76","162.20377535",920],[1737158400,"2700.99","2707.30","2683.05","2688.08","2693.02","180.24384457",4612],[1737244800,"2693.25","2697.66","2660.33","2672.42","2678.18","128.11321702",1051],[1737331200,"2677.42","2710.30","2673.10","2699.63","2695.74","150.06731677",982],[1737417600,"2697.40","2738.54","2694.32","2733.16","2722.73","129.24307564",538],[1737504000,"2733.22","2772.87","2733.22","2754.61","2757.10","117.82801309",473],[1737590400,"2754.60","2758.24","2722.49","2743.25","2737.28","293.33926462",944],[1737676800,"2740.99","2765.31","2719.10","2755.69","2735.72","454.60654954",2037],[1737763200,"2754.99","2768.60","2751.89","2764.20","2763.25","39.34661030",341],[1737849600,"2764.62","2772.26","2751.90","2757.49","2760.68","34.58089203",209],[1737936000,"2757.95","2759.08","2728.02","2742.46","2747.04","142.11000474",768],[1738022400,"2736.81","2761.19","2725.02","2759.91","2744.04","195.58979486",1402],[1738108800,"2759.89","2771.89","2735.00","2758.83","2753.74","188.46630938",1031],[1738195200,"2762.03","2802.09","2754.75","2799.39","2777.12","116.89466687",730],[1738281600,"2797.60","2818.27","2791.19","2805.38","2803.47","74.79114919",279],[1738368000,"2805.10","2831.31","2800.00","2817.83","2813.85","150.27245279",491],[1738454400,"2820.81","2937.73","2815.41","2829.19","2871.37","737.77999148",3376],[1738540800,"2819.51","2856.34","2771.11","2834.26","2823.77","492.86181482",1788],[1738627200,"2832.40","2859.66","2789.10","2852.60","2833.26","214.06526642",1023],[1738713600,"2857.45","2927.94","2852.42","2923.67","2888.41","259.58854841",851],[1738800000,"2926.05","2926.05","2855.86","2880.77","2897.35","150.79146549",590],[1738886400,"2880.78","2907.21","2872.10","2881.26","2890.38","122.20441635",400],[1738972800,"2878.30","2888.34","2867.14","2882.85","2876.13","47.31477071",278],[1739059200,"2879.13","2904.58","2877.41","2903.90","2888.34","72.82046894",344],[1739145600,"2898.61","2950.19","2896.64","2933.12","2928.38","74.87233555",380],[1739232000,"2933.12","2950.92","2912.62","2918.20","2935.68","399.97300196",1134],[1739318400,"2917.27","2928.00","2864.30","2924.77","2908.17","191.32921329",655],[1739404800,"2921.52","2951.82","2914.76","2951.82","2936.37","87.71556910",352],[1739491200,"2951.78","2963.73","2900.12","2913.60","2938.88","128.65041089",556],[1739577600,"2913.49","2916.04","2897.10","2909.70","2907.65","94.67240550",306],[1739664000,"2907.95","2909.53","2895.18","2903.91","2904.17","68.15768030",216],[1739750400,"2907.50","2931.00","2902.93","2915.44","2921.55","146.11292844",454],[1739836800,"2912.63","2956.53","2912.42","2950.07","2940.56","153.14921175",577],[1739923200,"2948.93","2956.53","2927.96","2948.14","2945.65","101.87157730",416],[1740009600,"2947.96","2975.42","2943.89","2956.33","2960.06","304.36256600",1233],[1740096000,"2952.50","2959.59","2934.04","2942.25","2950.38","142.80162747",539],[1740182400,"2950.81","2966.54","2940.12","2951.58","2953.90","55.36502187",397],[1740268800,"2955.51","2995.00","2954.52","2963.61","2973.55","456.14499803",1352],[1740355200,"2967.53","2995.00","2956.75","2985.55","2966.12","267.16719772",1539],[1740441600,"2985.63","2995.00","2917.40","2935.87","2963.62","523.16442356",1682],[1740528000,"2935.88","2950.57","2851.00","2930.94","2919.55","355.68669361",1036],[1740614400,"2930.89","2930.99","2876.16","2883.19","2900.70","175.76378436",804],[1740700800,"2884.58","2888.18","2833.41","2860.19","2853.24","437.30629237",1520],[1740787200,"2860.20","2864.00","2842.26","2851.30","2858.91","232.58407128",908],[1740873600,"2852.24","2882.99","2810.03","2874.63","2855.33","601.30565055",1731],[1740960000,"2874.63","2895.00","2859.97","2890.07","2878.83","187.12873007",904],[1741046400,"2890.60","2940.00","2876.11","2928.41","2919.82","347.72548368",1481],[1741132800,"2928.23","2941.99","2913.25","2933.05","2930.29","127.13994229",788],[1741219200,"2932.11","2941.69","2907.47","2926.59","2930.36","176.58223759",799],[1741305600,"2927.33","2946.00","2914.14","2928.88","2928.94","162.27823946",895],[1741392000,"2927.51","2945.00","2921.49","2938.24","2933.02","71.23732863",319],[1741478400,"2937.43","2950.13","2923.90","2933.38","2937.16","112.01150550",615],[1741564800,"2933.83","2935.81","2876.87","2893.28","2903.47","143.15109513",851],[1741651200,"2893.49","2929.77","2888.50","2924.46","2916.21","144.89830377",704],[1741737600,"2920.17","2950.00","2909.08","2946.73","2936.89","233.99843419",486],[1741824000,"2946.97","3021.33","2943.98","3004.97","2987.35","380.48037639",931],[1741910400,"3003.71","3032.40","2981.35","2991.07","3004.19","312.68497403",697],[1741996800,"2991.64","2999.98","2985.06","2997.61","2990.07","41.29076136",254],[1742083200,"2997.63","3002.48","2989.70","3002.48","2997.87","58.72919751",245],[1742169600,"3002.74","3035.39","2994.19","3013.11","3009.91","179.70244879",426],[1742256000,"3013.11","3136.42","3013.10","3065.31","3055.30","289.49149268",1380],[1742342400,"3065.47","3085.29","3043.83","3063.56","3067.03","283.74421553",963],[1742428800,"3069.20","3072.86","3050.46","3055.35","3059.83","259.79407905",726],[1742515200,"3058.66","3155.26","3035.80","3036.77","3073.74","264.67864258",1158],[1742601600,"3038.94","3050.39","3035.59","3047.58","3041.24","28.47398617",200],[1742688000,"3049.31","3057.35","3041.39","3049.90","3045.86","91.13455855",237],[1742774400,"3052.23","3053.75","3000.38","3014.00","3027.61","183.07589286",1032],[1742860800,"3016.28","3042.60","3014.40","3022.37","3029.12","139.90827984",700],[1742947200,"3026.97","3035.57","3016.81","3019.10","3024.40","35.41360146",191],[1743033600,"3021.80","3069.74","3021.80","3056.97","3048.46","156.56017388",505],[1743120000,"3056.92","3172.77","3052.21","3094.47","3087.99","814.63581844",1765],[1743206400,"3093.86","3130.86","3093.48","3117.00","3111.38","157.00039940",671],[1743292800,"3117.00","3141.42","3104.96","3108.45","3124.69","169.72113499",792],[1743379200,"3105.00","3160.99","3104.93","3147.48","3135.95","320.26831594",1137],[1743465600,"3147.48","3177.33","3130.00","3135.57","3154.93","228.48058541",938],[1743552000,"3133.80","3190.48","3115.00","3189.30","3146.31","480.78600418",1735],[1743638400,"3190.49","3190.49","3074.33","3130.99","3130.76","719.38081836",1505],[1743724800,"3130.54","3145.74","3042.44","3056.15","3088.56","216.31269805",707],[1743811200,"3054.42","3066.97","3043.20","3063.43","3056.79","154.75096506",372],[1743897600,"3068.18","3131.90","2987.06","2998.47","3054.64","411.91355438",1224],[1743984000,"3001.60","3085.40","2987.68","2997.73","3029.89","664.04243409",1727],[1744070400,"3002.87","3033.66","2993.79","3002.81","3008.25","193.10664784",643],[1744156800,"3000.93","3124.74","2989.18","3098.32","3079.55","393.03057571",1257],[1744243200,"3098.81","3266.00","3096.15","3220.00","3196.40","529.82644231",1316],[1744329600,"3220.00","3272.12","3216.16","3265.20","3250.19","636.14311296",1533],[1744416000,"3265.81","3299.48","3239.26","3244.00","3268.81","206.23992743",812],[1744502400,"3244.00","3269.22","3213.35","3241.19","3246.06","297.89876858",757],[1744588800,"3242.31","3269.81","3213.18","3230.98","3240.04","200.81507189",633],[1744675200,"3232.79","3259.92","3151.00","3259.92","3240.00","1013.45734421",1811],[1744761600,"3260.62","3385.58","3249.62","3383.68","3324.10","559.88797131",1340],[1744848000,"3382.98","3385.59","3295.95","3342.95","3335.05","519.91387990",1569],[1744934400,"3341.01","3365.10","3325.36","3355.11","3357.64","595.96786609",622],[1745020800,"3355.69","3359.29","3339.72","3351.01","3348.97","93.71843238",380],[1745107200,"3351.01","3369.80","3346.67","3369.80","3357.85","90.26855466",328],[1745193600,"3369.80","3486.12","3369.80","3472.55","3425.49","624.53934742",1656],[1745280000,"3470.81","3523.04","3325.56","3347.92","3459.43","1348.19993216",3483],[1745366400,"3347.93","3405.44","3285.66","3336.75","3337.22","727.81624591",1794],[1745452800,"3337.32","3380.91","3330.22","3365.01","3348.96","186.23123232",706],[1745539200,"3365.01","3372.46","3272.64","3314.40","3306.75","350.46649394",1355],[1745625600,"3312.92","3321.57","3300.62","3316.03","3311.23","99.49159540",668],[1745712000,"3316.04","3331.30","3304.36","3307.98","3315.65","147.19706568",585],[1745798400,"3316.30","3352.09","3272.64","3338.57","3314.95","182.02419448",831],[1745884800,"3336.21","3338.08","3310.41","3317.59","3322.27","73.42331323",334],[1745971200,"3317.39","3328.20","3277.88","3282.19","3305.01","149.74049989",603],[1746057600,"3282.25","3283.29","3220.01","3252.67","3245.14","226.96428333",1026],[1746144000,"3251.08","3280.07","3239.43","3256.91","3260.54","82.35473849",539],[1746230400,"3254.53","3265.81","3251.26","3260.01","3260.88","21.21534164",271],[1746316800,"3260.00","3264.55","3248.39","3262.86","3255.56","38.62937328",328],[1746403200,"3263.63","3355.60","3258.26","3345.00","3320.11","218.44066059",798],[1746489600,"3345.06","3465.01","3341.43","3412.40","3422.28","464.05359971",2203],[1746576000,"3415.64","3415.64","3370.00","3382.81","3388.64","246.86399191",994],[1746662400,"3382.00","3413.48","3284.38","3321.24","3329.12","423.60552992",1848],[1746748800,"3321.96","3349.96","3286.90","3335.04","3327.14","187.44290703",1184],[1746835200,"3334.83","3346.23","3326.53","3326.74","3331.80","153.53607095",772],[1746921600,"3327.35","3330.68","3274.02","3289.08","3311.30","84.65613218",569],[1747008000,"3292.13","3293.13","3221.82","3244.43","3250.43","296.69390909",1390],[1747094400,"3245.29","3268.76","3232.21","3261.44","3253.85","88.33470696",605],[1747180800,"3259.96","3259.96","3180.00","3195.82","3202.56","361.42151320",1296],[1747267200,"3192.98","3258.53","3147.18","3246.50","3195.14","196.61397254",916],[1747353600,"3247.36","3249.62","3175.00","3222.11","3212.90","113.68216497",604],[1747440000,"3222.11","3227.68","3209.86","3226.98","3221.20","47.16824009",321],[1747526400,"3226.98","3258.06","3208.86","3250.20","3230.63","198.25942361",729],[1747612800,"3250.01","3292.80","3230.01","3237.98","3253.93","336.32707154",1175],[1747699200,"3238.04","3312.02","3201.40","3303.40","3281.69","410.86144180",1483],[1747785600,"3303.53","3346.39","3296.52","3323.16","3320.85","247.07877815",1039],[1747872000,"3327.01","3346.19","3287.19","3309.14","3318.24","144.81178270",893],[1747958400,"3308.34","3379.10","3304.01","3359.92","3349.50","175.59036972",961],[1748044800,"3357.31","3373.64","3357.31","3364.83","3366.83","36.58412951",420],[1748131200,"3367.92","3379.38","3351.54","3351.54","3366.67","117.61041496",550],[1748217600,"3351.35","3359.47","3337.33","3357.80","3349.07","45.49298761",366],[1748304000,"3357.80","3359.82","3289.84","3324.06","3317.50","116.29244995",625],[1748390400,"3323.42","3339.43","3272.01","3280.23","3312.31","128.23848174",804],[1748476800,"3275.58","3337.31","3267.02","3327.79","3315.83","164.02652484",831],[1748563200,"3329.22","3331.90","3290.18","3308.48","3312.57","176.27929644",1035],[1748649600,"3307.18","3312.50","3276.65","3298.40","3304.07","194.68764840",726],[1748736000,"3299.19","3337.01","3292.35","3322.29","3314.47","112.20869496",723],[1748822400,"3324.62","3417.33","3317.00","3398.85","3382.87","195.11858523",1102],[1748908800,"3398.97","3398.97","3353.00","3373.00","3373.30","98.94193852",835],[1748995200,"3373.01","3405.58","3364.00","3391.68","3381.71","209.83648566",1030],[1749081600,"3393.65","3424.60","3366.28","3384.72","3393.09","359.24290979",1703],[1749168000,"3384.61","3400.62","3334.26","3336.56","3361.20","191.71732017",1091],[1749254400,"3336.47","3337.92","3330.00","3334.60","3333.50","43.12183967",376],[1749340800,"3334.13","3341.51","3331.43","3340.41","3334.90","57.52460847",435],[1749427200,"3340.62","3357.54","3321.11","3346.01","3341.92","101.35084100",740],[1749513600,"3346.01","3357.28","3325.99","3339.14","3340.95","136.15794440",822],[1749600000,"3341.27","3386.76","3339.28","3377.00","3359.67","175.44001746",1090],[1749686400,"3379.86","3419.37","3361.47","3409.16","3408.07","519.44591278",1955],[1749772800,"3409.99","3479.83","3409.99","3464.55","3455.23","532.31137712",3075],[1749859200,"3464.77","3496.99","3455.65","3487.50","3472.79","146.13807609",915],[1749945600,"3488.50","3505.64","3472.58","3481.07","3487.84","268.88903079",1191],[1750032000,"3480.01","3484.50","3404.65","3432.50","3432.41","300.87314378",1487],[1750118400,"3431.50","3432.49","3397.00","3415.35","3413.16","175.01517703",1187],[1750204800,"3414.96","3417.98","3382.73","3393.06","3399.84","201.35002782",1105],[1750291200,"3396.44","3401.18","3372.00","3390.61","3390.63","94.13810421",692],[1750377600,"3392.32","3397.49","3366.54","3395.60","3379.77","122.27941772",912],[1750464000,"3395.61","3418.16","3387.92","3394.51","3397.04","172.65739568",966],[1750550400,"3396.99","3483.20","3396.99","3405.51","3437.63","929.26295292",5153],[1750636800,"3405.50","3414.24","3361.80","3373.27","3390.19","486.93164744",2151],[1750723200,"3373.27","3383.72","3321.25","3344.18","3347.32","381.28373659",1759],[1750809600,"3344.49","3354.44","3327.52","3351.49","3343.18","163.05077924",789],[1750896000,"3349.49","3359.86","3330.00","3333.37","3347.62","78.71497459",694],[1750982400,"3333.78","3334.34","3274.99","3298.02","3298.86","224.39257004",939],[1751068800,"3298.37","3298.39","3286.70","3290.41","3293.33","42.31243331",326],[1751155200,"3290.46","3294.13","3270.00","3281.85","3286.29","44.30993172",415],[1751241600,"3279.56","3320.00","3276.62","3320.00","3299.74","99.62124839",552],[1751328000,"3320.00","3364.21","3317.91","3346.50","3351.74","199.19896987",824],[1751414400,"3346.37","3362.98","3337.38","3355.36","3355.33","90.73923832",677],[1751500800,"3354.67","3362.00","3305.89","3331.54","3335.29","162.55009649",1046],[1751587200,"3332.08","3345.92","3327.47","3344.34","3339.05","44.86703733",428],[1751673600,"3344.40","3349.37","3334.52","3344.41","3344.57","43.58737503",327],[1751760000,"3344.42","3348.71","3334.00","3334.00","3343.84","20.32291901",265],[1751846400,"3335.93","3343.49","3299.02","3336.51","3324.28","83.20161965",615],[1751932800,"3336.32","3341.74","3301.00","3308.69","3318.02","59.00453753",425],[1752019200,"3310.57","3348.01","3293.58","3321.94","3321.42","167.70131141",993],[1752105600,"3321.94","3330.75","3301.63","3323.00","3320.55","232.80562802",858],[1752192000,"3323.48","3363.66","3322.44","3350.27","3343.32","309.21310516",1489],[1752278400,"3350.31","3355.01","3343.40","3350.96","3347.21","66.21760481",479],[1752364800,"3353.48","3359.65","3344.68","3355.37","3350.85","132.69422712",927],[1752451200,"3354.97","3370.53","3339.63","3350.89","3357.72","267.17788990",1341],[1752537600,"3350.79","3374.91","3331.50","3340.29","3360.33","115.63835226",793],[1752624000,"3339.84","3372.43","3322.62","3351.95","3345.25","263.51895311",1193],[1752710400,"3352.19","3352.19","3320.00","3343.53","3338.63","81.72850156",752],[1752796800,"3343.62","3367.50","3335.03","3352.95","3351.23","170.50282337",930],[1752883200,"3352.96","3361.46","3350.00","3358.22","3356.81","48.52022452",407],[1752969600,"3359.08","3362.00","3320.00","3351.31","3349.14","108.28178687",694],[1753056000,"3351.31","3405.89","3351.30","3398.03","3383.34","420.71988782",1258],[1753142400,"3397.92","3433.37","3389.16","3429.82","3405.40","157.77473927",820],[1753228800,"3429.82","3435.86","3388.04","3395.73","3412.77","298.11168270",1125],[1753315200,"3395.90","3415.06","3357.75","3377.48","3381.72","190.97054715",1125],[1753401600,"3377.03","3379.62","3337.50","3349.40","3351.32","103.95097944",675],[1753488000,"3350.60","3358.00","3350.60","3354.17","3355.70","58.88540865",442],[1753574400,"3355.38","3900.00","3341.17","3349.68","3400.79","472.61550483",1763],[1753660800,"3350.05","3353.26","3317.14","3324.01","3338.73","243.32367904",1093],[1753747200,"3324.01","3337.32","3320.30","3335.48","3328.57","96.10615978",523],[1753833600,"3336.30","3343.05","3283.53","3297.99","3320.48","127.05520696",769],[1753920000,"3297.99","3319.96","3296.01","3296.01","3306.63","69.93124777",490],[1754006400,"3296.00","3371.23","3291.51","3363.36","3337.33","357.90774479",1498],[1754092800,"3362.75","3369.78","3351.55","3363.00","3361.82","97.60646980",589],[1754179200,"3360.92","3373.08","3347.53","3363.70","3361.39","121.67328822",683],[1754265600,"3364.49","3394.95","3350.68","3377.99","3375.22","116.94311390",570],[1754352000,"3377.03","3402.45","3351.70","3392.73","3385.27","187.42942715",864],[1754438400,"3392.73","3392.74","3365.89","3374.29","3380.34","69.23249408",485],[1754524800,"3374.38","3395.00","3374.38","3395.00","3387.56","137.83917885",624],[1754611200,"3395.03","3850.00","3358.00","3386.70","3439.75","684.69482121",1651],[1754697600,"3387.11","3400.60","3380.01","3385.00","3389.10","103.48455709",650],[1754784000,"3384.37","3410.60","3380.69","3384.99","3391.05","191.00848903",768],[1754870400,"3384.00","3384.00","3335.52","3344.50","3353.63","238.07123713",1256],[1754956800,"3344.49","3356.11","3334.50","3341.56","3344.98","174.82282515",875],[1755043200,"3341.42","3357.22","3334.03","3356.68","3347.80","140.98660232",799],[1755129600,"3356.08","3363.65","3331.00","3333.13","3345.42","181.90587069",966],[1755216000,"3332.38","3348.85","3326.67","3332.99","3333.98","184.08349505",932],[1755302400,"3332.99","3337.23","3328.05","3331.86","3333.00","30.40281196",327],[1755388800,"3330.90","3334.50","3326.00","3326.00","3330.86","51.65466388",321],[1755475200,"3326.00","3352.39","3326.00","3331.84","3341.81","106.48627203",576],[1755561600,"3331.15","3337.40","3312.00","3312.00","3324.71","85.17770573",560],[1755648000,"3312.89","3343.89","3304.71","3342.69","3325.54","106.95077075",555],[1755734400,"3342.68","3350.65","3322.64","3331.22","3337.57","108.84343814",500],[1755820800,"3330.57","3396.90","3318.04","3366.44","3354.56","280.68601541",1038],[1755907200,"3366.43","3369.31","3356.48","3363.97","3363.78","129.68237215",615],[1755993600,"3362.96","3366.53","3349.55","3359.07","3360.21","102.68069586",492],[1756080000,"3360.64","3366.21","3336.86","3340.44","3356.49","112.72914724",558],[1756166400,"3341.21","3382.40","3341.21","3380.42","3369.45","198.65595990",766],[1756252800,"3380.00","3388.85","3365.17","3388.32","3376.32","114.49806796",571],[1756339200,"3386.05","3424.53","3381.29","3420.10","3406.79","200.65760121",864],[1756425600,"3419.60","3499.00","3408.43","3471.37","3450.91","631.90368512",2737],[1756512000,"3470.15","3484.23","3456.50","3463.31","3468.83","510.51888503",1992],[1756598400,"3463.19","3488.17","3461.47","3470.06","3470.90","352.28977100",1389],[1756684800,"3469.44","3513.93","3455.91","3513.68","3492.11","660.92551002",2807],[1756771200,"3509.20","3577.19","3481.49","3549.75","3528.27","612.49866809",2524],[1756857600,"3549.75","3593.37","3543.99","3577.43","3571.34","243.36168123",1951],[1756944000,"3578.66","3579.74","3534.66","3559.00","3556.60","193.49210711",992],[1757030400,"3558.88","3611.89","3551.36","3594.21","3583.25","527.87993444",2105],[1757116800,"3594.65","3632.80","3589.71","3629.69","3618.74","253.89128012",1682],[1757203200,"3628.98","3636.00","3600.36","3605.92","3622.00","430.09833430",1775],[1757289600,"3605.21","3652.04","3592.01","3640.00","3621.60","272.88640010",1140],[1757376000,"3639.99","3679.00","3635.00","3643.81","3655.95","317.55830619",1388],[1757462400,"3644.80","3679.00","3627.17","3640.99","3650.62","341.36658866",1993],[1757548800,"3640.99","3641.00","3600.00","3632.05","3624.84","602.23489408",3685],[1757635200,"3631.91","3656.21","3617.85","3642.11","3641.55","438.26091795",1691],[1757721600,"3642.23","3642.56","3596.87","3639.31","3627.29","325.91507926",1565],[1757808000,"3639.11","3666.00","3639.10","3648.57","3653.79","331.73559250",1472],[1757894400,"3646.98","3699.99","3640.51","3687.43","3672.81","173.26152912",2041],[1757980800,"3687.01","3750.18","3687.00","3708.00","3707.16","439.01755766",2340],[1758067200,"3707.63","3710.17","3643.92","3674.16","3675.94","422.95498309",1793],[1758153600,"3672.87","3674.27","3636.00","3648.60","3655.29","204.96879569",1852],[1758240000,"3648.60","3695.57","3642.67","3692.73","3677.89","408.93789062",3130],[1758326400,"3692.72","3698.15","3684.99","3688.47","3692.84","176.40876812",959],[1758412800,"3687.81","3695.09","3674.91","3692.54","3684.81","113.39801736",1032],[1758499200,"3691.49","3794.00","3691.21","3768.01","3754.81","1128.67280664",7895],[1758585600,"3767.84","3977.97","3760.49","3779.05","3797.17","1072.61692239",4985],[1758672000,"3778.55","3790.01","3725.02","3757.95","3767.17","304.07381243",1305],[1758758400,"3755.74","3774.78","3733.42","3755.89","3756.13","238.77646089",2354],[1758844800,"3754.30","3795.00","3745.13","3767.25","3772.04","313.20125670",3420],[1758931200,"3771.81","3788.04","3770.69","3780.01","3780.79","92.78375125",752],[1759017600,"3780.00","3784.03","3771.11","3779.92","3778.59","157.52289834",865],[1759104000,"3779.18","3859.00","3778.18","3850.17","3829.46","392.34616885",1926],[1759190400,"3850.19","3884.50","3814.25","3877.30","3861.28","335.63958152",1731],[1759276800,"3877.77","3908.70","3864.69","3872.79","3877.18","446.14852452",2135],[1759363200,"3871.50","3900.86","3822.06","3863.97","3866.68","476.49795419",2044],[1759449600,"3863.97","3920.50","3850.00","3888.09","3880.63","634.09369317",2171],[1759536000,"3888.07","3905.44","3886.12","3904.37","3894.83","117.32962390",942],[1759622400,"3903.05","3920.70","3890.01","3915.73","3899.01","153.71962194",1149],[1759708800,"3915.10","4100.00","3900.97","3989.31","3975.82","1021.32975737",4307],[1759795200,"3986.10","4029.05","3956.52","4006.54","3997.64","966.28469701",2916],[1759881600,"4006.68","4083.79","4004.86","4036.00","4040.43","969.29593124",3993],[1759968000,"4032.38","4078.01","3955.67","3998.75","4007.47","1061.52813305",3718],[1760054400,"3999.89","4036.58","3860.27","3991.58","3976.26","1198.33892402",6921],[1760140800,"3986.82","4006.84","3960.22","3997.09","3991.86","486.76273280",2662],[1760227200,"3996.70","4059.33","3996.18","4039.40","4016.71","1388.23090940",6714],[1760313600,"4040.34","4145.69","4034.01","4145.51","4109.62","813.98656709",3382],[1760400000,"4145.52","4205.10","4107.27","4181.24","4152.99","806.80676171",3750],[1760486400,"4181.23","4250.00","4173.86","4243.92","4220.83","990.06024902",3966],[1760572800,"4242.55","4775.41","4228.26","4442.76","4357.02","2347.98404208",10136],[1760659200,"4437.41","5135.15","4189.72","4240.23","4377.95","4354.97355009",16483],[1760745600,"4239.08","4270.90","4218.82","4245.03","4244.46","381.64769665",1989],[1760832000,"4245.02","4261.26","4131.00","4243.11","4219.50","2331.84733916",6387],[1760918400,"4243.11","4396.03","4216.16","4367.87","4314.17","1140.90967814",4674],[1761004800,"4367.86","4377.42","4100.82","4100.83","4183.25","1199.57332973",6104],[1761091200,"4100.82","4168.57","4004.77","4097.27","4086.40","1679.86253263",5785],[1761177600,"4094.77","4164.34","4075.02","4119.23","4115.17","1124.53998529",3545],[1761264000,"4119.42","4266.00","4050.03","4115.04","4110.81","818.38704674",3344],[1761350400,"4115.03","4414.00","4107.24","4111.13","4170.81","863.84309721",2654],[1761436800,"4111.42","4140.73","4060.00","4060.23","4107.95","705.84939221",2425],[1761523200,"4060.02","4094.47","3964.99","3989.97","4023.34","678.52608547",3166],[1761609600,"3990.04","4009.95","3888.80","3966.72","3947.02","517.56235148",2390],[1761696000,"3965.96","4033.99","3928.93","3954.98","3997.00","387.60461157",2168],[1761782400,"3954.97","4039.83","3926.02","4039.38","3994.79","657.71588697",2928],[1761868800,"4034.42","4034.67","3973.80","3999.01","4003.97","219.88738452",1480],[1761955200,"3999.00","4009.56","3991.39","4006.45","4000.72","97.10299841",681],[1762041600,"4005.06","4012.08","3976.01","3977.03","4000.56","244.89917153",1108],[1762128000,"3976.68","4034.42","3963.83","3989.58","4006.42","425.51510820",2325],[1762214400,"3990.93","3991.55","3915.24","3928.46","3957.24","417.66280592",2737],[1762300800,"3926.72","3983.20","3920.28","3972.00","3960.96","661.24072749",2292],[1762387200,"3971.44","4016.39","3961.61","3985.81","3990.07","1034.67324655",3175],[1762473600,"3985.81","4037.89","3974.47","3992.95","4001.08","461.71839616",1818],[1762560000,"3990.32","3996.79","3981.60","3989.25","3986.73","75.61691758",803],[1762646400,"3989.23","4015.60","3981.66","4001.98","3992.52","328.55423368",1212],[1762732800,"4003.84","4116.92","4003.84","4111.69","4080.96","501.29366865",2368],[1762819200,"4112.01","4145.49","4087.77","4126.18","4119.85","617.69854366",2056],[1762905600,"4125.33","4268.75","4085.71","4180.41","4169.35","847.98951320",3061],[1762992000,"4180.41","4236.52","4130.02","4174.90","4195.39","747.66267433",3096],[1763078400,"4174.10","4200.57","4020.00","4066.35","4098.45","597.22919083",2999],[1763164800,"4070.00","4096.10","4066.89","4091.00","4076.40","128.27633881",1089],[1763251200,"4091.23","4106.10","4075.00","4088.37","4096.95","294.51613508",1637],[1763337600,"4086.82","4088.75","3990.17","4025.19","4034.56","903.91754881",3913],[1763424000,"4026.57","4078.88","3993.92","4066.16","4039.56","406.82200846",2663],[1763510400,"4065.97","4125.63","4043.98","4095.68","4080.41","564.69384881",2717],[1763596800,"4093.07","4099.45","4026.10","4069.64","4057.69","331.59366343",1780],[1763683200,"4068.29","4101.71","4015.00","4062.22","4051.53","583.71358665",2855],[1763769600,"4062.37","4063.76","4044.61","4055.99","4054.33","90.25852611",844],[1763856000,"4056.01","4066.66","4038.91","4057.02","4053.32","269.66680393",1287],[1763942400,"4063.83","4145.18","4033.78","4140.22","4093.54","490.49003120",2006],[1764028800,"4141.82","4152.82","4107.33","4126.34","4134.13","230.72502620",1354],[1764115200,"4126.55","4185.45","4126.55","4165.58","4158.62","365.90329788",1414],[1764201600,"4164.04","4165.61","4140.78","4158.82","4151.31","240.11206277",1113],[1764288000,"4159.10","4234.68","4159.10","4234.00","4196.38","357.31973194",1686],[1764374400,"4233.60","4265.01","4228.29","4251.83","4247.92","771.89238992",2602],[1764460800,"4251.48","4263.12","4234.15","4240.94","4251.15","448.31873459",1517],[1764547200,"4240.74","4280.00","4225.97","4248.01","4253.79","773.96479683",3105],[1764633600,"4248.00","4248.00","4170.82","4216.15","4208.05","650.50572981",2199],[1764720000,"4213.57","4249.41","4203.12","4215.03","4218.26","161.29732025",1270],[1764806400,"4214.82","4225.69","4185.83","4215.19","4208.61","348.27016636",1319],[1764892800,"4214.26","4259.80","4204.43","4211.09","4230.40","325.53360149",1652],[1764979200,"4211.11","4222.56","4206.28","4215.71","4215.54","155.67218445",780],[1765065600,"4215.70","4220.88","4205.01","4214.25","4212.44","110.68719545",736],[1765152000,"4213.61","4227.07","4182.09","4204.97","4209.07","165.20658961",1239],[1765238400,"4203.85","4224.66","4185.01","4214.78","4207.47","412.12768886",1502],[1765324800,"4214.95","4245.01","4193.40","4240.69","4226.45","908.21298061",2789],[1765411200,"4239.95","4301.50","4216.16","4286.68","4271.19","634.82192143",2610],[1765497600,"4286.12","4361.28","4277.05","4311.29","4325.34","585.93834980",2103],[1765584000,"4311.28","4324.79","4308.86","4318.14","4316.48","138.25454791",795],[1765670400,"4318.07","4327.02","4315.03","4316.08","4323.10","230.95834218",921],[1765756800,"4316.44","4363.27","4304.09","4316.85","4340.90","633.25754531",2229],[1765843200,"4314.97","4347.43","4286.00","4322.86","4310.98","485.81287868",1780],[1765929600,"4321.62","4364.55","4321.62","4355.19","4348.41","1224.45660600",3666],[1766016000,"4355.18","4379.24","4308.73","4344.86","4334.66","2187.45792731",5595],[1766102400,"4344.86","4364.29","4323.51","4349.02","4340.60","339.88985007",1346],[1766188800,"4348.33","4357.40","4347.03","4350.15","4352.14","91.94841197",739],[1766275200,"4349.98","4371.08","4348.30","4366.30","4360.63","380.66812202",1781],[1766361600,"4366.04","4488.80","4366.04","4482.57","4428.00","782.27738523",2588],[1766448000,"4482.58","4533.59","4451.66","4527.13","4501.38","807.22287912",3552],[1766534400,"4528.13","4546.05","4464.00","4492.86","4503.81","550.42784067",3926],[1766620800,"4492.88","4518.80","4487.84","4514.19","4505.35","168.08488986",1065],[1766707200,"4513.62","4576.99","4506.92","4553.82","4552.03","1181.25056230",3910],[1766793600,"4553.79","4576.00","4541.47","4565.62","4563.88","394.41263609",2829],[1766880000,"4565.61","4573.53","4543.58","4547.34","4554.65","314.39660526",3163],[1766966400,"4546.88","4546.88","4326.17","4359.32","4406.49","1465.29631523",7385],[1767052800,"4359.31","4414.76","4342.46","4355.60","4382.76","639.53677746",2797],[1767139200,"4355.01","4379.29","4288.11","4328.00","4333.78","1059.46698901",4107],[1767225600,"4326.04","4358.63","4326.04","4357.33","4335.98","124.57838939",1120],[1767312000,"4358.00","4408.31","4320.49","4340.91","4358.29","806.97775269",3994],[1767398400,"4340.00","4372.95","4332.23","4351.97","4356.18","317.39224111",1729],[1767484800,"4351.21","4383.00","4333.63","4382.90","4352.50","361.02783941",1944],[1767571200,"4379.87","4462.87","4379.73","4442.76","4436.99","755.92325297",4558],[1767657600,"4441.94","4514.84","4430.74","4509.14","4471.35","969.85580936",4447],[1767744000,"4507.45","4507.99","4436.28","4473.91","4467.55","325.49012511",1857],[1767830400,"4474.00","4487.30","4410.98","4476.39","4446.16","479.21374058",2096],[1767916800,"4476.66","4514.23","4461.02","4503.29","4485.18","480.79693856",2909],[1768003200,"4503.20","4516.47","4499.99","4516.47","4505.95","204.56593236",1350],[1768089600,"4516.33","4542.41","4497.24","4537.12","4517.40","329.33722978",1785],[1768176000,"4537.37","4675.00","4535.31","4610.22","4613.40","2389.57778155",10179],[1768262400,"4610.60","4640.38","4580.00","4600.38","4602.34","627.20304829",3388],[1768348800,"4600.41","4649.49","4599.15","4628.20","4632.32","950.25757304",3541],[1768435200,"4628.01","4638.28","4588.42","4623.99","4618.46","622.93144971",2486],[1768521600,"4623.19","4626.67","4552.18","4605.01","4601.61","261.13419955",1977],[1768608000,"4605.00","4611.36","4605.00","4610.90","4607.04","89.22402002",1028],[1768694400,"4610.24","4699.55","4609.59","4686.16","4640.82","556.11322025",4160],[1768780800,"4686.14","4700.00","4669.29","4682.37","4683.54","723.80278054",5399],[1768867200,"4682.07","4822.69","4674.92","4803.32","4753.61","1518.31314419",5805],[1768953600,"4802.58","4949.91","4779.50","4796.99","4854.66","3924.63635541",15557],[1769040000,"4794.87","4976.95","4787.33","4975.00","4889.25","810.84086769",4465],[1769126400,"4974.94","5024.33","4913.06","5001.28","4978.53","1112.32761308",5532],[1769212800,"5000.71","5116.86","5000.00","5070.00","5059.75","1287.13534335",5346],[1769299200,"5070.00","5120.17","5018.88","5064.68","5055.16","2326.06218001",8972],[1769385600,"5065.03","5148.33","4980.00","5054.61","5068.46","2754.02602873",14731],[1769472000,"5054.23","5258.75","5025.86","5187.00","5144.96","2557.14002375",13158],[1769558400,"5187.00","5606.61","5172.01","5535.55","5348.03","2597.76372400",16071],[1769644800,"5539.57","5630.43","5170.11","5472.78","5408.22","6021.54796285",39139],[1769731200,"5472.12","5481.34","4747.34","4914.49","5044.63","4847.69753909",45175],[1769817600,"4915.10","4967.92","4793.94","4833.46","4874.06","2251.37282007",16393],[1769904000,"4833.28","4890.67","4706.35","4748.57","4812.05","1870.13816724",12905],[1769990400,"4746.99","4886.22","4458.46","4787.14","4643.82","3592.23092170",38670],[1770076800,"4787.65","5012.40","4765.23","4957.97","4927.93","3197.36075464",22892],[1770163200,"4956.98","5116.93","4866.89","5018.58","5020.60","2203.80269843",17726],[1770249600,"5019.19","5029.99","4681.92","4690.72","4842.70","3790.11365929",25826],[1770336000,"4689.18","4964.99","4630.64","4936.50","4847.77","2193.33342270",9109],[1770422400,"4936.49","4993.93","4922.79","4989.55","4949.04","679.05216473",3651],[1770508800,"4988.42","5047.69","4975.51","5035.99","5011.03","491.94211061",2617],[1770595200,"5038.48","5388.00","4799.93","5032.89","5026.10","2084.79944924",7934],[1770681600,"5033.31","5081.86","5000.00","5040.34","5035.98","610.11763505",3114],[1770768000,"5040.37","5149.44","5030.93","5072.68","5087.63","1580.64669861",7389],[1770854400,"5069.01","5089.09","4895.66","4919.33","5006.86","1142.93826045",4970],[1770940800,"4922.81","5049.99","4918.00","5042.98","4998.95","589.29946120",4145],[1771027200,"5041.04","5042.34","5018.41","5021.13","5025.95","137.69612551",1590],[1771113600,"5019.23","5046.02","5012.00","5023.00","5033.27","342.86023635",2192],[1771200000,"5022.01","5031.07","4971.93","4994.46","4994.39","411.23026683",2321],[1771286400,"4995.85","4995.85","4838.98","4866.13","4897.10","745.22935399",4006],[1771372800,"4864.28","5011.00","4864.28","4978.06","4977.36","413.74763262",2161],[1771459200,"4978.21","5028.99","4964.26","4996.63","5006.36","472.23384032",2048],[1771545600,"4995.80","5120.49","4993.45","5112.00","5051.46","918.05029670",3126],[1771632000,"5111.99","5151.25","5099.73","5138.45","5128.91","380.93780356",1538],[1771718400,"5138.28","5192.94","5122.14","5187.98","5146.25","369.40002677",1947],[1771804800,"5187.60","5267.61","5140.00","5255.33","5200.28","1194.43738880",4823],[1771891200,"5253.08","5254.16","5115.62","5167.19","5181.48","581.36435680",4045],[1771977600,"5165.85","5226.55","5157.78","5177.24","5202.86","622.95759193",2628],[1772064000,"5174.36","5211.35","5146.53","5197.05","5191.09","455.84957252",2801],[1772150400,"5196.02","5317.74","5184.20","5292.02","5265.59","567.33518833",3047],[1772236800,"5292.00","5591.77","5287.00","5371.32","5431.46","2601.85183468",8473],[1772323200,"5371.31","5447.91","5290.00","5438.57","5397.73","1572.34993878",14223],[1772409600,"5437.96","5457.45","5276.46","5356.23","5379.09","1001.89150622",5839],[1772496000,"5360.26","5396.50","5030.00","5142.37","5194.62","1378.72155893",5316],[1772582400,"5142.53","5215.27","5118.66","5178.98","5177.66","797.39422368",3686],[1772668800,"5178.08","5202.33","5067.43","5103.38","5149.37","801.42710117",3403],[1772755200,"5100.79","5189.37","5076.76","5180.81","5142.15","878.22750064",3844],[1772841600,"5183.57","5188.91","5165.10","5172.78","5180.15","196.40496832",1544],[1772928000,"5174.79","5188.79","5060.00","5083.01","5169.01","644.23033210",2639],[1773014400,"5085.83","5157.84","5029.66","5146.83","5099.20","1084.44845037",3553],[1773100800,"5144.11","5239.54","5132.06","5195.11","5198.03","584.93759322",2100],[1773187200,"5198.17","5220.68","5133.61","5140.00","5179.04","524.84868353",2431],[1773273600,"5136.62","5188.13","5071.25","5107.72","5121.23","390.31771511",1862],[1773360000,"5108.78","5129.57","5012.15","5026.31","5085.62","1436.98600621",7428],[1773446400,"5027.57","5043.21","5019.00","5020.78","5030.52","312.10115715",1429],[1773532800,"5021.42","5025.54","4962.01","4987.83","4998.19","641.41692782",2758],[1773619200,"4990.21","5028.99","4961.94","4999.80","4997.54","1134.05726379",5146],[1773705600,"4999.76","5026.50","4974.61","4994.13","5005.07","471.35604796",2051],[1773792000,"4994.19","5005.24","4801.00","4829.79","4877.97","915.21943794",3623],[1773878400,"4827.60","4854.77","4510.48","4654.19","4636.44","2346.18454294",5848],[1773964800,"4651.43","4739.50","4493.00","4500.00","4581.61","1704.09510205",5348],[1774051200,"4499.99","4528.57","4499.70","4500.59","4504.02","950.84296638",3097],[1774137600,"4501.33","4535.54","4450.00","4475.18","4485.90","904.01360218",3276],[1774224000,"4472.81","4507.95","4141.92","4442.74","4358.03","2737.21213004",9054],[1774310400,"4445.57","4551.31","4319.49","4545.52","4420.71","490.65913375",2779],[1774396800,"4554.00","4596.60","4491.80","4499.07","4548.36","750.10279156",2794],[1774483200,"4501.14","4541.40","4360.00","4406.67","4432.94","673.00597816",2623],[1774569600,"4410.60","4552.56","4381.73","4498.79","4473.55","506.16706959",2509],[1774656000,"4497.26","4508.43","4483.93","4505.00","4504.63","1270.28249547",5706],[1774742400,"4505.00","4520.77","4448.49","4452.17","4504.30","1490.41346236",3844],[1774828800,"4453.98","4573.60","4427.83","4510.36","4527.89","441.70387029",1998],[1774915200,"4519.20","4684.80","4480.80","4684.80","4617.53","1046.97451768",3358],[1775001600,"4684.77","4780.99","4656.14","4769.41","4715.18","773.03305802",3747],[1775088000,"4769.14","4781.45","4553.05","4668.32","4642.96","653.98217152",2757],[1775174400,"4668.99","4674.18","4642.11","4648.49","4659.97","193.20614424",1121],[1775260800,"4647.29","4658.77","4645.81","4648.27","4649.84","135.82525922",887],[1775347200,"4647.77","4652.37","4594.96","4599.89","4632.66","205.94421206",1611],[1775433600,"4598.06","4691.59","4590.25","4644.50","4648.17","370.37977174",2041],[1775520000,"4643.69","4810.00","4598.80","4806.42","4741.96","2409.65027873",3618],[1775606400,"4806.58","4830.00","4685.00","4700.66","4772.50","1646.35065677",2882],[1775692800,"4702.45","4790.70","4688.18","4747.21","4753.09","2455.99233667",5275],[1775779200,"4747.20","4778.62","4718.59","4735.22","4749.66","550.81732431",2120],[1775865600,"4735.37","4740.23","4730.64","4733.51","4734.43","78.96616751",960],[1775952000,"4733.05","4738.21","4631.11","4652.58","4668.69","346.49378816",1950],[1776038400,"4654.75","4752.99","4650.23","4743.29","4708.67","477.20871925",1973],[1776124800,"4743.48","4841.44","4739.04","4829.43","4782.10","558.74208681",2471],[1776211200,"4829.24","4862.23","4780.40","4812.94","4816.67","390.59978200",1737],[1776297600,"4812.22","4826.48","4762.83","4778.09","4794.01","355.44636744",1776],[1776384000,"4776.80","4869.89","4756.03","4824.32","4823.76","569.50275397",2388],[1776470400,"4821.23","4830.87","4777.26","4778.18","4796.67","154.83686474",1218],[1776556800,"4776.89","4798.27","4730.25","4740.66","4774.38","180.90710962",1306],[1776643200,"4740.99","4817.95","4734.93","4807.62","4791.99","243.70241650",1696],[1776729600,"4808.44","4813.95","4662.10","4728.85","4731.61","361.04031053",2030],[1776816000,"4729.05","4760.15","4713.84","4715.79","4741.80","312.82499764",2001],[1776902400,"4716.41","4738.64","4662.40","4685.67","4703.06","273.59403225",1612],[1776988800,"4687.29","4727.30","4655.00","4697.54","4695.14","245.43988768",1593],[1777075200,"4697.10","4705.22","4691.51","4692.77","4698.32","101.32319570",981],[1777161600,"4690.35","4710.59","4668.77","4673.60","4694.99","147.90613424",1179],[1777248000,"4673.33","4717.90","4655.00","4681.48","4664.17","943.54436521",2533],[1777334400,"4681.49","4689.35","4551.10","4588.40","4605.50","361.55660774",2736],[1777420800,"4589.09","4603.30","4508.00","4554.42","4550.25","317.43601497",2417],[1777507200,"4554.35","4635.57","4536.74","4617.57","4603.48","165.99958502",1510],[1777593600,"4616.11","4650.04","4556.74","4603.02","4611.48","287.60311683",1601],[1777680000,"4602.90","4604.78","4594.24","4596.78","4599.26","50.81961709",928],[1777766400,"4596.79","4635.00","4595.18","4606.63","4615.73","100.12457824",1378],[1777852800,"4605.01","4609.96","4503.34","4516.84","4561.08","423.06645840",3104],[1777939200,"4515.42","4585.01","4511.85","4583.06","4543.73","165.06038347",1689],[1778025600,"4583.74","4711.24","4579.81","4686.42","4671.32","1613.10911196",3852],[1778112000,"4687.77","4800.00","4675.88","4697.41","4728.32","1693.04191156",8349],[1778198400,"4697.41","4739.49","4690.37","4705.98","4712.75","227.24203447",1508],[1778284800,"4706.64","4715.31","4702.60","4711.17","4706.75","28.27070950",838],[1778371200,"4711.18","4724.57","4673.78","4688.19","4709.65","180.40248548",1792],[1778457600,"4683.17","4757.98","4645.79","4755.62","4705.75","391.12136976",2459],[1778544000,"4751.85","4761.54","4636.54","4709.87","4698.07","494.55346211",3123],[1778630400,"4710.57","4718.47","4664.68","4685.59","4690.07","280.56998522",1869],[1778716800,"4687.08","4704.59","4632.73","4646.13","4675.31","427.49659010",2243],[1778803200,"4646.69","4650.96","4516.65","4541.13","4574.87","440.51545364",3065],[1778889600,"4541.13","4543.65","4516.88","4534.90","4535.56","98.95272801",1410],[1778976000,"4534.90","4553.19","4526.10","4534.47","4541.48","132.52105064",1188],[1779062400,"4533.55","4580.47","4478.41","4575.11","4544.76","406.72758252",2363],[1779148800,"4574.81","4580.21","4468.14","4490.12","4501.26","254.58862723",1310],[1779235200,"4487.30","4544.05","4455.19","4537.48","4494.99","230.71729622",1153],[1779321600,"4537.48","4560.78","4485.10","4525.15","4528.17","244.76639105",892],[1779408000,"4525.15","4529.79","4486.53","4494.27","4509.37","135.20552136",977],[1779494400,"4493.35","4521.66","4492.43","4521.39","4507.30","69.57674240",1045],[1779580800,"4521.43","4568.28","4512.00","4556.40","4534.62","98.75342274",997],[1779667200,"4556.12","4567.43","4539.31","4549.51","4555.73","103.34638803",914],[1779753600,"4547.72","4548.13","4478.38","4514.22","4507.77","235.46698134",1139],[1779840000,"4514.60","4519.09","4402.25","4441.28","4446.79","523.11569303",1546],[1779926400,"4440.46","4501.90","4368.31","4479.67","4426.96","932.39408919",2233],[1780012800,"4481.59","4579.08","4481.59","4529.34","4528.62","325.01769128",1306],[1780099200,"4529.40","4530.87","4513.83","4516.88","4522.46","80.23791997",766],[1780185600,"4516.43","4531.79","4510.18","4531.79","4524.54","96.54103339",854],[1780272000,"4528.31","4532.27","4440.62","4476.19","4477.54","256.45905097",1446],[1780358400,"4476.10","4528.35","4454.01","4462.65","4494.56","226.89617665",1741],[1780444800,"4465.44","4485.94","4415.78","4448.48","4447.66","388.03718165",2856],[1780531200,"4444.57","4504.31","4433.00","4451.95","4465.05","571.03879419",3991],[1780617600,"4450.66","4463.27","4307.78","4320.07","4366.82","1782.57842279",8016],[1780704000,"4318.99","4330.48","4284.87","4296.16","4298.75","399.07639658",2657],[1780790400,"4296.04","4335.42","4289.99","4335.42","4302.85","944.04249010",2993],[1780876800,"4332.58","4342.00","4260.00","4308.10","4303.95","994.39058720",2358],[1780963200,"4308.92","4353.90","4208.00","4215.46","4287.36","466.31408016",2078],[1781049600,"4215.77","4219.22","4025.00","4048.99","4138.07","771.78446981",3211],[1781136000,"4047.63","4235.99","4038.35","4210.93","4106.98","1135.00529272",2608],[1781222400,"4210.63","4225.52","4163.04","4209.70","4194.69","294.82512192",1526],[1781308800,"4210.39","4225.81","4201.22","4219.51","4211.58","196.61398245",891],[1781395200,"4220.31","4301.10","4214.70","4287.12","4258.33","282.14915617",1510],[1781481600,"4286.66","4358.13","4282.08","4307.17","4324.86","331.73450327",1953],[1781568000,"4305.56","4344.22","4298.26","4319.33","4324.96","246.57686337",1145],[1781654400,"4319.90","4370.73","4202.42","4266.70","4266.91","816.13359356",3226],[1781740800,"4268.30","4317.35","4178.28","4179.12","4249.42","1077.01233627",3998],[1781827200,"4179.71","4185.47","4115.30","4150.50","4148.21","260.02633831",1680],[1781913600,"4151.22","4157.17","4145.09","4151.01","4151.16","314.73602856",829],[1782000000,"4150.24","4160.19","4130.65","4131.46","4152.23","154.98170408",861],[1782086400,"4132.94","4208.60","4131.43","4179.94","4183.16","309.61547644",1474],[1782172800,"4178.99","4183.73","4072.70","4089.69","4118.33","238.88869399",1450],[1782259200,"4091.37","4103.41","3954.31","4005.11","4000.67","814.11249607",3315],[1782345600,"4007.18","4035.85","3959.20","4009.53","4009.89","577.56936039",1895],[1782432000,"4006.80","4084.60","3978.60","4075.01","4029.25","544.74818577",1922],[1782518400,"4075.58","4077.43","4065.12","4069.14","4071.65","65.03866089",756],[1782604800,"4068.84","4073.76","4043.80","4051.95","4066.98","42.53362727",613],[1782691200,"4051.45","4062.27","3990.14","4006.36","4021.87","168.95374013",1327],[1782777600,"4005.46","4052.50","3937.07","3997.68","3987.50","348.72483843",1679],[1782864000,"3997.93","4105.19","3955.70","4029.33","4027.91","173.26145625",1476],[1782950400,"4029.32","4132.52","4027.30","4120.26","4096.50","193.08106914",1432],[1783036800,"4118.92","4184.47","4117.31","4165.27","4160.76","213.62412283",1428],[1783123200,"4164.44","4166.84","4155.41","4164.23","4161.39","65.19667328",821],[1783209600,"4163.50","4190.57","4158.53","4175.67","4166.34","113.03980785",783],[1783296000,"4174.15","4190.13","4123.23","4149.31","4147.17","165.60233948",1230],[1783382400,"4148.98","4169.99","4084.74","4091.08","4125.91","155.70852908",1358],[1783468800,"4093.68","4123.72","4018.16","4070.91","4069.29","162.22119009",1321],[1783555200,"4069.26","4145.39","4048.53","4116.12","4117.60","208.52303277",1119],[1783641600,"4115.17","4123.72","4071.32","4111.11","4102.88","169.59287372",1331],[1783728000,"4109.23","4112.69","4100.00","4100.01","4106.22","72.46223408",607],[1783814400,"4100.00","4100.02","4064.06","4076.63","4096.04","47.92524524",623],[1783900800,"4077.32","4092.70","3982.16","3992.87","4036.26","598.96397885",2683],[1783987200,"3994.40","4092.86","3979.71","4044.56","4047.24","171.34877294",1338],[1784073600,"4044.88","4069.54","4012.20","4048.90","4039.34","119.73743379",1113],[1784160000,"4048.05","4050.63","3967.70","3979.81","4008.12","496.13163039",2765],[1784246400,"3981.80","4014.90","3956.89","4003.05","3988.38","325.65258250",1629],[1784332800,"4002.24","4011.00","4001.78","4008.54","4005.56","61.91775186",509],[1784419200,"4008.52","4010.90","3984.01","3988.88","4003.91","40.81765630",522],[1784505600,"3988.73","4032.39","3981.92","4002.54","4008.36","109.71161413",1052],[1784592000,"4004.07","4075.88","4000.12","4071.37","4060.96","164.57574819",1111],[1784678400,"4070.61","4156.59","4068.94","4124.78","4120.46","274.84190572",1458],[1784764800,"4125.83","4131.00","4034.41","4044.51","4071.80","191.05309498",891],[1784851200,"4043.70","4072.44","4018.88","4051.85","4038.93","142.65478859",1872],[1784937600,"4052.66","4054.25","4046.71","4052.64","4049.84","85.88230058",451],[1785024000,"4051.92","4087.53","4050.81","4085.69","4062.71","49.86257155",653],[1785110400,"4088.70","4105.47","4055.85","4063.83","4073.30","110.10074157",1146],[1785196800,"4063.58","4063.58","4007.48","4017.98","4028.66","101.81450240",989],[1785283200,"4018.85","4103.46","3993.20","4076.46","4052.23","176.99189518",1531],[1785369600,"4076.46","4111.42","4026.89","4099.38","4074.05","311.90252094",1172],[1785456000,"4097.50","4097.50","4019.60","4043.75","4055.27","199.31773688",1331],[1785542400,"4042.47","4047.27","4033.61","4043.72","4042.63","68.59852915",647],[1785628800,"4044.44","4077.10","4042.05","4065.25","4052.11","41.53950469",633],[1785715200,"4066.95","4070.00","4018.78","4047.13","4045.67","85.11578305",1229],[1785801600,"4047.25","4096.85","4039.18","4064.27","4067.18","163.47233481",1458],[1785888000,"4065.00","4273.04","4064.35","4266.25","4206.81","646.32823803",4032],[1785974400,"4267.64","4293.56","4217.59","4244.08","4253.30","444.31134964",3902],[1786060800,"4243.74","4360.82","4223.50","4343.25","4320.17","613.63196670",2490],[1786147200,"4342.04","4353.44","4331.54","4345.98","4343.44","366.17260193",3860],[1786233600,"4345.47","4358.00","4328.07","4329.13","4347.29","288.30412887",2096],[1786320000,"4328.17","4402.18","4308.00","4390.31","4362.44","415.95371163",3220],[1786406400,"4393.58","4425.38","4355.12","4367.02","4386.83","754.08402711",5923],[1786492800,"4365.52","4431.30","4362.12","4402.42","4396.61","798.20522131",5941],[1786579200,"4405.13","4439.02","4341.68","4353.87","4384.17","297.63745137",1449],[1786665600,"4350.16","4389.67","4314.06","4374.35","4345.29","1198.04412283",5011],[1786752000,"4377.14","4379.33","4367.77","4374.63","4373.07","179.39271280",868],[1786838400,"4374.67","4378.24","4362.23","4363.49","4372.49","89.31067212",795],[1786924800,"4364.18","4421.23","4360.08","4413.65","4399.51","377.92968903",1664],[1787011200,"4415.42","4423.30","4326.87","4332.68","4375.87","289.44090783",1503],[1787097600,"4332.03","4514.85","4323.65","4495.21","4408.32","1961.04787014",6478],[1787184000,"4494.46","4526.36","4439.71","4514.10","4484.93","1356.58480650",4513],[1787270400,"4512.78","4617.98","4497.48","4599.41","4563.25","567.59851875",3108],[1787356800,"4600.00","4600.00","4570.45","4586.99","4586.55","244.43111221",1741],[1787443200,"4587.78","4750.00","4584.73","4614.10","4607.31","2239.09996162",7401],[1787529600,"4615.84","4675.97","4597.11","4671.18","4647.39","773.05071163",3641],[1787616000,"4673.43","4689.42","4597.46","4646.35","4637.83","564.76536239",2771],[1787702400,"4646.94","4660.54","4581.40","4616.04","4609.70","420.41060869",1964],[1787788800,"4617.19","4636.00","4562.28","4587.51","4594.50","590.75535406",2095],[1787875200,"4587.71","4622.66","4445.52","4462.37","4535.48","470.21864056",2712],[1787961600,"4461.64","4464.01","4455.64","4462.49","4460.39","149.70820136",978],[1788048000,"4463.70","4476.89","4434.70","4454.40","4462.29","172.08733186",1413],[1788134400,"4453.14","4466.23","4400.00","4449.97","4436.58","292.51597510",2018],[1788220800,"4450.32","4459.91","4333.88","4335.61","4376.56","393.37077600",2859],[1788307200,"4335.52","4401.93","4292.01","4392.00","4352.35","486.16095836",3045],[1788393600,"4392.93","4511.16","4390.93","4481.32","4476.27","557.70959938",2926],[1788480000,"4481.20","4488.87","4374.02","4432.12","4434.00","710.12010156",3102],[1788566400,"4432.11","4437.22","4430.01","4431.73","4433.08","67.76962894",782],[1788652800,"4431.82","4433.65","4414.80","4425.15","4425.40","121.62348662",1213],[1788739200,"4421.09","4425.28","4384.47","4420.46","4406.05","210.86615960",1479],[1788825600,"4419.70","4440.39","4349.09","4357.34","4398.06","556.68877899",2604],[1788912000,"4353.63","4431.03","4346.78","4393.57","4403.15","551.01289573",2443],[1788998400,"4393.96","4430.70","4315.71","4317.40","4363.88","645.38170886",3016],[1789084800,"4320.50","4404.08","4302.70","4354.77","4345.82","938.82718867",4945],[1789171200,"4354.91","4357.61","4352.11","4354.58","4354.88","93.92198904",922],[1789257600,"4354.28","4359.04","4331.91","4335.68","4351.17","145.17559043",1543],[1789344000,"4334.52","4358.02","4263.89","4294.17","4308.00","472.16114419",3127],[1789430400,"4293.74","4317.37","4264.31","4281.79","4294.00","1102.15849872",4925],[1789516800,"4282.95","4364.62","4237.44","4273.03","4298.28","1192.00588826",4183],[1789603200,"4273.20","4373.92","4264.82","4342.25","4315.22","740.15603882",2703],[1789689600,"4341.09","4390.61","4329.81","4368.68","4357.15","460.55054662",2913],[1789776000,"4368.19","4368.35","4359.51","4365.28","4364.22","222.53143921",1316],[1789862400,"4365.05","4371.20","4356.91","4362.98","4363.65","388.12781098",1749],[1789948800,"4362.85","4373.93","4322.75","4362.96","4348.10","780.91127853",3957],[1790035200,"4364.30","4369.27","4293.20","4359.62","4344.25","579.35183402",4036],[1790121600,"4358.64","4364.70","4271.53","4286.52","4288.37","1973.03610983",9725],[1790208000,"4286.00","4300.01","4241.13","4259.88","4264.01","759.81739305",5628],[1790294400,"4259.07","4307.90","4250.70","4281.63","4278.31","312.88472416",2286],[1790380800,"4281.05","4284.49","4275.75","4279.59","4278.76","60.18963281",5111],[1790467200,"4279.59","4281.12","4254.59","4257.02","4274.21","136.42749103",5378],[1790553600,"4256.87","4256.87","4121.71","4133.76","4165.46","1073.93650337",6581],[1790640000,"4137.57","4191.68","4124.73","4189.86","4158.65","405.67236092",5583],[1790726400,"4189.81","4221.81","4155.04","4163.11","4181.97","325.00584535",5515],[1790812800,"4162.59","4196.00","4147.25","4191.34","4172.43","233.51023388",1923],[1790899200,"4189.88","4224.35","4136.54","4151.19","4180.16","841.62783588",4572],[1790985600,"4151.19","4152.57","4146.86","4152.54","4150.26","6.15990750",63]],"last":1790899200}}