{"error":[],"result":{"PENDLE/USD":[[1731110400,"5.285","5.645","5.181","5.581","5.375","34686.22725",616],[1731196800,"5.569","5.678","5.100","5.389","5.517","41112.48581",787],[1731283200,"5.384","7.393","5.365","5.933","5.896","80731.09936",1681],[1731369600,"5.901","5.901","5.150","5.556","5.516","57948.49858",1200],[1731456000,"5.545","5.680","5.044","5.415","5.332","42268.91551",886],[1731542400,"5.426","5.505","4.984","5.133","5.202","22091.15685",544],[1731628800,"5.169","5.290","4.948","5.254","5.128","34340.64725",480],[1731715200,"5.258","5.491","5.219","5.450","5.366","17416.84790",337],[1731801600,"5.449","5.554","5.106","5.178","5.287","28461.87057",576],[1731888000,"5.161","5.540","5.116","5.429","5.305","30464.01960",512],[1731974400,"5.452","5.595","4.984","5.091","5.246","40026.71303",600],[1732060800,"5.059","5.170","4.808","4.886","4.997","30258.14369",421],[1732147200,"4.899","5.376","4.738","5.243","5.009","70538.01694",824],[1732233600,"5.217","5.300","4.902","5.161","5.056","26548.17128",452],[1732320000,"5.139","5.723","5.122","5.364","5.380","60553.07576",1032],[1732406400,"5.379","5.581","4.969","5.436","5.304","51296.85952",791],[1732492800,"5.430","5.722","5.169","5.240","5.421","19692.95576",591],[1732579200,"5.232","5.346","4.766","5.021","4.944","75221.23146",1129],[1732665600,"5.035","5.653","4.947","5.636","5.353","149968.42557",1507],[1732752000,"5.628","5.656","5.317","5.527","5.462","19591.83340",423],[1732838400,"5.508","5.668","5.411","5.617","5.543","27549.05788",420],[1732924800,"5.599","5.890","5.515","5.757","5.746","31224.03775",660],[1733011200,"5.778","6.030","5.612","5.876","5.828","40512.04603",631],[1733097600,"5.864","6.074","5.372","5.800","5.812","114636.42582",1342],[1733184000,"5.781","6.310","5.400","6.257","5.984","84544.12064",1596],[1733270400,"6.262","6.999","6.241","6.410","6.592","85494.74624",1549],[1733356800,"6.379","6.606","5.890","6.201","6.277","62235.42026",1015],[1733443200,"6.206","7.024","6.167","6.858","6.736","77891.68912",1479],[1733529600,"6.858","7.148","6.734","6.770","6.875","28313.39645",685],[1733616000,"6.764","6.843","6.519","6.756","6.680","24842.55961",545],[1733702400,"6.755","6.755","5.147","5.724","5.917","76341.98189",1905],[1733788800,"5.724","5.968","5.321","5.849","5.653","76365.58919",1020],[1733875200,"5.881","6.225","5.624","6.139","6.068","36738.04447",615],[1733961600,"6.142","6.364","5.885","6.037","6.141","54210.08387",828],[1734048000,"6.086","6.140","5.855","5.903","5.944","25036.65259",359],[1734134400,"5.935","6.098","5.650","5.852","5.836","18259.89015",426],[1734220800,"5.878","6.187","5.750","6.187","5.911","10764.54374",410],[1734307200,"6.201","6.456","5.936","6.282","6.224","42897.14522",725],[1734393600,"6.279","6.341","5.912","6.024","6.079","39312.14443",601],[1734480000,"6.037","6.518","5.677","5.694","6.161","55136.60504",896],[1734566400,"5.690","5.841","4.771","4.891","5.353","91304.43465",1265],[1734652800,"4.817","5.433","4.164","5.420","4.768","121964.85500",1730],[1734739200,"5.430","5.756","4.951","5.057","5.261","38159.06934",500],[1734825600,"5.024","5.115","4.850","4.988","4.964","20117.00090",268],[1734912000,"4.944","5.366","4.802","5.259","5.050","46707.80627",577],[1734998400,"5.253","5.429","5.110","5.357","5.261","14249.22412",246],[1735084800,"5.325","5.382","5.177","5.315","5.264","16219.79543",177],[1735171200,"5.320","5.328","4.839","4.878","4.986","7499.72620",152],[1735257600,"4.865","5.321","4.865","5.278","5.150","24966.70191",234],[1735344000,"5.259","5.435","5.130","5.395","5.238","14285.85544",147],[1735430400,"5.441","5.441","5.179","5.257","5.336","28542.52408",219],[1735516800,"5.248","5.491","5.030","5.074","5.278","34553.79163",430],[1735603200,"5.068","5.226","4.849","4.849","4.976","25015.04869",363],[1735689600,"4.882","5.100","4.811","5.073","4.953","9233.00032",161],[1735776000,"5.102","5.412","5.102","5.251","5.301","14279.67416",339],[1735862400,"5.245","5.588","5.111","5.540","5.382","27139.86853",1035],[1735948800,"5.553","5.573","5.387","5.423","5.459","6498.42405",159],[1736035200,"5.423","5.427","5.219","5.390","5.327","5140.71106",169],[1736121600,"5.371","5.543","5.268","5.369","5.439","31461.85547",399],[1736208000,"5.386","5.386","4.747","4.756","4.995","18183.52281",483],[1736294400,"4.739","4.796","4.042","4.265","4.343","55129.86726",896],[1736380800,"4.263","4.333","3.863","3.933","3.976","103797.86957",1105],[1736467200,"3.955","4.177","3.878","3.956","4.030","33640.25304",524],[1736553600,"3.948","4.017","3.813","3.928","3.899","28054.13558",470],[1736640000,"3.925","4.134","3.867","3.952","3.972","19498.89007",565],[1736726400,"3.953","4.136","3.410","3.712","3.609","67912.73703",1129],[1736812800,"3.710","3.881","3.695","3.845","3.805","19109.25226",306],[1736899200,"3.825","4.103","3.620","4.069","3.905","38246.00900",619],[1736985600,"4.035","4.095","3.750","3.789","3.885","26665.50384",403],[1737072000,"3.818","4.461","3.809","4.362","4.188","37778.64916",472],[1737158400,"4.338","4.392","3.944","4.067","4.144","30623.18111",471],[1737244800,"4.037","4.155","3.600","3.665","3.902","73446.59253",995],[1737331200,"3.625","4.101","3.502","3.740","3.780","41379.65032",468],[1737417600,"3.714","3.886","3.522","3.784","3.678","33577.07721",365],[1737504000,"3.818","3.864","3.571","3.596","3.696","55636.16584",357],[1737590400,"3.574","3.652","3.425","3.594","3.505","30724.64311",358],[1737676800,"3.611","4.550","3.431","3.655","3.782","73234.70029",1527],[1737763200,"3.640","3.768","3.569","3.700","3.667","21319.50713",247],[1737849600,"3.695","3.955","3.661","3.661","3.780","30336.26671",323],[1737936000,"3.657","3.788","3.295","3.504","3.458","41117.61224",478],[1738022400,"3.513","3.617","3.112","3.149","3.347","31148.89619",341],[1738108800,"3.153","3.420","3.118","3.279","3.259","79183.34431",491],[1738195200,"3.294","3.654","3.260","3.577","3.505","23221.77822",301],[1738281600,"3.561","4.015","3.490","3.703","3.751","37095.59802",411],[1738368000,"3.724","3.790","3.237","3.297","3.492","24590.80618",279],[1738454400,"3.306","3.356","2.582","2.676","2.981","88708.77097",793],[1738540800,"2.680","3.182","2.000","3.118","2.533","225996.65896",1866],[1738627200,"3.119","3.215","2.652","2.801","2.897","115438.06699",1038],[1738713600,"2.828","3.220","2.784","2.993","2.979","101734.26637",823],[1738800000,"3.000","3.220","2.872","2.895","3.014","64391.23563",631],[1738886400,"2.910","3.784","2.908","3.153","3.194","103078.74387",885],[1738972800,"3.144","3.319","2.945","3.243","3.138","33116.29409",508],[1739059200,"3.249","3.316","3.020","3.181","3.175","13708.14507",239],[1739145600,"3.183","3.577","3.121","3.464","3.372","32927.71478",542],[1739232000,"3.487","4.500","3.470","3.617","3.631","210538.68519",2415],[1739318400,"3.655","3.698","3.287","3.592","3.494","37597.03972",526],[1739404800,"3.576","3.616","3.283","3.400","3.480","64324.99360",929],[1739491200,"3.374","3.717","3.360","3.657","3.562","30134.39676",649],[1739577600,"3.689","3.789","3.599","3.627","3.675","15373.35956",222],[1739664000,"3.617","3.636","3.510","3.539","3.582","3083.43279",113],[1739750400,"3.545","3.711","3.386","3.452","3.531","23411.68893",262],[1739836800,"3.415","3.416","3.091","3.224","3.244","71333.20835",479],[1739923200,"3.230","3.390","3.203","3.290","3.279","77319.32291",455],[1740009600,"3.287","3.550","3.287","3.548","3.438","38250.48634",271],[1740096000,"3.554","3.719","3.329","3.389","3.494","33222.65570",328],[1740182400,"3.404","3.554","3.369","3.498","3.434","21254.37469",201],[1740268800,"3.480","3.567","3.398","3.411","3.452","6127.12790",91],[1740355200,"3.418","3.440","2.916","2.920","3.093","37990.41124",320],[1740441600,"2.957","2.975","2.749","2.896","2.839","116886.30426",647],[1740528000,"2.867","2.930","2.636","2.741","2.789","40683.92268",363],[1740614400,"2.749","3.020","2.719","2.937","2.877","25429.34959",280],[1740700800,"2.939","2.944","2.640","2.874","2.759","81001.48922",604],[1740787200,"2.875","2.954","2.760","2.844","2.832","40678.57599",299],[1740873600,"2.833","3.116","2.737","3.092","3.000","16075.28291",315],[1740960000,"3.085","3.087","2.444","2.498","2.705","42179.09025",540],[1741046400,"2.452","2.512","2.221","2.474","2.373","111727.27037",591],[1741132800,"2.456","2.620","2.414","2.530","2.515","22112.33338",284],[1741219200,"2.527","2.648","2.430","2.444","2.527","15005.04525",207],[1741305600,"2.423","2.560","2.313","2.415","2.457","16306.86606",190],[1741392000,"2.411","2.425","2.362","2.395","2.406","4655.64092",80],[1741478400,"2.388","2.389","2.027","2.063","2.099","30798.16442",287],[1741564800,"2.063","2.188","1.856","1.928","2.022","75387.26406",430],[1741651200,"1.908","2.135","1.814","2.067","2.008","36087.08909",331],[1741737600,"2.081","2.137","1.990","2.066","2.054","20086.15785",170],[1741824000,"2.061","2.091","1.980","2.040","2.019","21645.15950",145],[1741910400,"2.030","2.194","2.030","2.144","2.102","16908.14575",158],[1741996800,"2.116","2.202","2.101","2.186","2.143","7293.04217",77],[1742083200,"2.184","2.224","2.066","2.066","2.153","7021.79577",114],[1742169600,"2.063","2.401","2.063","2.346","2.296","21363.70763",278],[1742256000,"2.311","2.411","2.249","2.398","2.318","17350.26169",168],[1742342400,"2.400","2.557","2.331","2.537","2.442","29889.74289",335],[1742428800,"2.523","2.652","2.404","2.518","2.510","31577.61943",311],[1742515200,"2.511","2.601","2.451","2.504","2.506","8541.50435",122],[1742601600,"2.524","2.768","2.524","2.629","2.659","41702.60498",395],[1742688000,"2.700","2.772","2.610","2.670","2.689","10816.25116",128],[1742774400,"2.681","2.850","2.593","2.845","2.723","14977.27717",206],[1742860800,"2.852","2.983","2.814","2.945","2.896","92299.43668",525],[1742947200,"2.935","2.959","2.820","2.881","2.881","23768.53344",221],[1743033600,"2.896","3.057","2.853","2.882","2.953","70794.54811",338],[1743120000,"2.874","2.891","2.643","2.707","2.752","28286.91375",253],[1743206400,"2.714","2.739","2.459","2.493","2.566","42041.05689",346],[1743292800,"2.508","2.615","2.484","2.521","2.537","38130.76712",227],[1743379200,"2.527","2.747","2.456","2.716","2.652","19451.19741",243],[1743465600,"2.718","3.080","2.718","3.039","2.894","30849.74557",439],[1743552000,"3.068","3.315","2.919","2.979","3.122","55843.43638",684],[1743638400,"2.997","3.186","2.710","3.180","2.912","53364.70586",609],[1743724800,"3.188","3.327","3.010","3.188","3.157","45425.07970",584],[1743811200,"3.177","3.280","3.037","3.041","3.123","10217.78298",189],[1743897600,"3.051","3.179","2.593","2.634","2.854","44999.63162",461],[1743984000,"2.641","3.012","2.385","2.934","2.737","52456.93026",484],[1744070400,"2.902","3.162","2.708","2.708","2.884","75425.34678",906],[1744156800,"2.726","3.481","2.598","3.349","3.119","71516.06206",758],[1744243200,"3.340","3.405","3.139","3.153","3.246","27317.55270",373],[1744329600,"3.174","4.020","3.171","3.232","3.352","84306.38507",870],[1744416000,"3.244","3.570","3.167","3.462","3.375","43772.70564",487],[1744502400,"3.455","3.520","3.176","3.222","3.286","18246.76686",303],[1744588800,"3.235","3.338","3.095","3.095","3.215","41752.29724",442],[1744675200,"3.108","3.235","3.030","3.046","3.143","31151.67163",326],[1744761600,"3.052","3.229","3.033","3.148","3.139","24224.35734",299],[1744848000,"3.134","3.231","2.980","3.118","3.105","19645.62185",321],[1744934400,"3.076","3.176","3.038","3.171","3.122","7261.15483",136],[1745020800,"3.158","3.213","3.103","3.185","3.177","4712.05740",101],[1745107200,"3.167","3.223","3.045","3.112","3.100","18652.25556",196],[1745193600,"3.114","3.383","3.114","3.235","3.268","19076.64622",359],[1745280000,"3.236","3.478","3.197","3.478","3.319","35187.12224",444],[1745366400,"3.464","3.581","3.262","3.263","3.478","107184.81409",804],[1745452800,"3.277","3.523","3.120","3.434","3.374","56962.71965",560],[1745539200,"3.419","3.756","3.338","3.577","3.514","60645.72221",657],[1745625600,"3.579","3.675","3.418","3.457","3.528","40643.51798",325],[1745712000,"3.464","3.529","3.261","3.297","3.370","22831.91911",293],[1745798400,"3.300","3.441","3.195","3.374","3.326","26669.81187",298],[1745884800,"3.374","3.409","3.274","3.335","3.352","19156.68838",230],[1745971200,"3.368","3.459","3.231","3.434","3.355","29055.37693",273],[1746057600,"3.439","3.584","3.439","3.503","3.525","16973.84580",229],[1746144000,"3.539","3.635","3.535","3.612","3.595","6685.47697",118],[1746230400,"3.600","3.602","3.312","3.344","3.406","15141.55410",207],[1746316800,"3.333","3.343","3.169","3.212","3.261","23337.35022",238],[1746403200,"3.219","3.308","3.160","3.236","3.223","7730.07468",114],[1746489600,"3.207","3.210","3.088","3.207","3.146","17460.65018",142],[1746576000,"3.214","3.250","3.122","3.250","3.191","15658.54266",149],[1746662400,"3.227","3.760","3.178","3.682","3.503","68471.15456",842],[1746748800,"3.678","4.000","2.837","3.847","3.823","100109.48125",1031],[1746835200,"3.856","4.135","3.826","4.104","3.950","26636.95314",363],[1746921600,"4.079","4.079","3.783","3.897","3.887","20410.91257",265],[1747008000,"3.906","4.200","3.638","3.834","3.864","62073.55522",497],[1747094400,"3.839","4.299","3.673","4.196","4.079","88157.89035",662],[1747180800,"4.196","4.452","4.059","4.210","4.231","68692.70373",487],[1747267200,"4.210","4.301","3.727","4.094","3.959","75721.35907",635],[1747353600,"4.095","4.319","3.924","4.028","4.152","67820.16017",714],[1747440000,"3.943","4.033","3.860","3.900","3.940","30263.50433",408],[1747526400,"3.914","4.189","3.864","4.186","4.028","58402.39325",656],[1747612800,"4.172","4.211","3.840","4.138","3.963","54027.85365",563],[1747699200,"4.161","4.605","3.950","4.371","4.353","146309.77416",1239],[1747785600,"4.391","4.551","4.261","4.372","4.375","129230.47295",728],[1747872000,"4.366","4.704","4.364","4.643","4.587","52462.15026",386],[1747958400,"4.622","4.706","4.240","4.246","4.461","101564.52348",593],[1748044800,"4.243","4.511","4.243","4.413","4.349","67943.05452",365],[1748131200,"4.428","4.453","4.254","4.414","4.367","37965.05672",232],[1748217600,"4.421","4.495","4.303","4.338","4.419","42887.73098",277],[1748304000,"4.347","4.711","4.275","4.556","4.539","31577.64227",286],[1748390400,"4.566","4.607","4.390","4.494","4.487","21246.84141",239],[1748476800,"4.467","4.663","4.296","4.319","4.423","25457.34145",287],[1748563200,"4.324","4.348","3.925","3.937","4.133","43903.27423",418],[1748649600,"3.941","4.139","3.808","4.001","3.995","33016.01280",381],[1748736000,"4.004","4.134","3.897","4.119","4.029","10674.48051",170],[1748822400,"4.125","4.302","3.950","4.301","4.159","43895.58433",378],[1748908800,"4.296","4.390","4.185","4.210","4.292","59166.91168",529],[1748995200,"4.221","4.392","4.089","4.127","4.224","28099.92046",332],[1749081600,"4.105","4.197","3.807","3.985","4.034","32057.58351",344],[1749168000,"3.973","4.138","3.948","4.023","4.053","17741.26906",223],[1749254400,"4.000","4.128","3.990","4.099","4.054","17366.88046",194],[1749340800,"4.113","4.119","4.012","4.045","4.048","16915.17188",146],[1749427200,"4.068","4.350","3.916","4.343","4.142","18970.52894",286],[1749513600,"4.335","4.551","4.302","4.468","4.409","24831.35594",355],[1749600000,"4.480","4.546","3.994","4.015","4.280","68988.63600",461],[1749686400,"4.007","4.162","3.806","3.869","3.947","166067.48569",853],[1749772800,"3.850","3.883","3.431","3.826","3.656","48370.89538",657],[1749859200,"3.811","3.881","3.656","3.720","3.734","11384.11567",140],[1749945600,"3.715","3.730","3.600","3.688","3.666","28501.56559",236],[1750032000,"3.692","4.137","3.649","4.075","3.961","32328.94022",393],[1750118400,"4.077","4.107","3.715","3.931","3.892","24243.58620",353],[1750204800,"3.968","3.999","3.623","3.760","3.754","22803.74900",314],[1750291200,"3.774","3.920","3.687","3.913","3.785","11161.09628",180],[1750377600,"3.924","3.941","3.601","3.668","3.654","59774.95214",437],[1750464000,"3.658","3.685","3.406","3.493","3.593","25878.00537",264],[1750550400,"3.505","3.555","3.108","3.268","3.326","41244.42881",409],[1750636800,"3.273","3.642","3.151","3.604","3.408","61036.20853",429],[1750723200,"3.578","3.659","3.464","3.528","3.555","47585.12900",390],[1750809600,"3.544","3.598","3.339","3.349","3.444","55771.46537",532],[1750896000,"3.355","3.481","3.279","3.335","3.342","100301.25757",793],[1750982400,"3.347","3.490","3.286","3.451","3.422","32697.58666",292],[1751068800,"3.436","3.574","3.433","3.574","3.525","5811.44580",96],[1751155200,"3.567","3.724","3.523","3.713","3.600","16646.52493",118],[1751241600,"3.709","3.725","3.447","3.461","3.553","27924.51006",258],[1751328000,"3.466","3.483","3.266","3.304","3.427","10969.70292",131],[1751414400,"3.314","3.595","3.278","3.527","3.419","29029.72553",217],[1751500800,"3.544","3.665","3.485","3.520","3.538","18972.81809",175],[1751587200,"3.527","3.850","3.242","3.323","3.355","52839.00224",371],[1751673600,"3.359","3.375","3.292","3.348","3.346","2236.50397",37],[1751760000,"3.336","3.464","3.295","3.426","3.381","25794.72520",177],[1751846400,"3.416","3.465","3.346","3.399","3.373","9946.15724",116],[1751932800,"3.405","3.486","3.334","3.447","3.365","15596.28390",131],[1752019200,"3.434","3.781","3.410","3.716","3.644","71130.57518",463],[1752105600,"3.721","4.090","3.669","4.051","3.812","173430.99288",1108],[1752192000,"4.050","4.192","3.893","3.945","4.047","86418.66025",545],[1752278400,"3.952","3.970","3.729","3.831","3.860","25007.67435",237],[1752364800,"3.853","4.009","3.853","3.919","3.935","26494.36448",255],[1752451200,"3.960","4.221","3.931","4.028","4.054","26901.57876",325],[1752537600,"4.010","4.060","3.831","4.060","3.920","33987.28802",374],[1752624000,"4.041","4.364","3.991","4.215","4.201","33643.11041",389],[1752710400,"4.217","4.323","4.039","4.181","4.189","38057.06897",418],[1752796800,"4.165","4.658","4.156","4.476","4.455","106915.55527",1469],[1752883200,"4.488","4.576","4.376","4.488","4.458","40822.28624",320],[1752969600,"4.476","5.000","4.462","4.601","4.704","88896.50511",1104],[1753056000,"4.612","4.891","4.476","4.597","4.727","87510.06586",881],[1753142400,"4.586","5.000","4.334","4.878","4.655","56804.57920",878],[1753228800,"4.858","4.891","4.230","4.395","4.604","26290.59433",472],[1753315200,"4.383","4.548","4.158","4.286","4.387","69274.03662",700],[1753401600,"4.231","4.643","4.135","4.479","4.429","28768.08077",500],[1753488000,"4.475","4.545","4.391","4.433","4.446","17776.69119",228],[1753574400,"4.441","4.504","4.363","4.431","4.419","12762.04931",188],[1753660800,"4.423","4.733","4.315","4.528","4.523","39679.86577",538],[1753747200,"4.526","4.568","4.199","4.371","4.371","80103.33174",841],[1753833600,"4.367","4.495","4.135","4.344","4.328","57216.44616",533],[1753920000,"4.310","4.563","4.029","4.029","4.281","36684.59327",323],[1754006400,"4.040","4.076","3.800","3.927","3.977","173156.89878",2125],[1754092800,"3.921","4.001","3.661","3.704","3.859","16323.95973",278],[1754179200,"3.752","4.012","3.723","3.981","3.882","9485.75279",198],[1754265600,"3.976","4.514","3.954","4.044","4.018","43689.60283",388],[1754352000,"4.044","4.044","3.779","3.861","3.879","34671.20723",301],[1754438400,"3.859","4.058","3.746","4.010","3.890","17301.60466",232],[1754524800,"4.009","5.125","4.000","5.027","4.639","81773.35279",1293],[1754611200,"5.042","5.498","4.919","5.422","5.305","136635.37622",3510],[1754697600,"5.456","5.828","5.301","5.680","5.512","93516.93020",2053],[1754784000,"5.680","5.754","5.387","5.451","5.519","53117.49346",660],[1754870400,"5.526","5.991","5.237","5.442","5.509","125569.49090",1627],[1754956800,"5.446","6.000","5.297","5.737","5.596","122955.83263",1390],[1755043200,"5.733","5.897","5.425","5.660","5.616","149097.95442",1871],[1755129600,"5.616","5.667","5.052","5.450","5.399","133311.93496",1239],[1755216000,"5.442","5.593","5.214","5.293","5.402","77485.55633",845],[1755302400,"5.307","5.451","5.277","5.425","5.384","15420.94000",208],[1755388800,"5.435","5.750","5.421","5.582","5.647","41077.91254",427],[1755475200,"5.525","5.537","5.245","5.337","5.377","92603.57361",772],[1755561600,"5.332","5.393","5.090","5.106","5.245","47904.98665",388],[1755648000,"5.097","5.499","5.060","5.479","5.316","55584.72784",578],[1755734400,"5.485","5.518","5.326","5.422","5.423","37021.37827",400],[1755820800,"5.428","5.966","5.340","5.868","5.702","100924.20197",1670],[1755907200,"5.900","6.274","5.777","6.095","6.015","53564.50755",828],[1755993600,"6.128","6.500","5.801","5.900","6.034","114454.18650",1368],[1756080000,"5.899","5.935","5.092","5.141","5.403","96398.85928",1300],[1756166400,"5.131","5.789","5.073","5.196","5.305","143645.31689",1271],[1756252800,"5.188","5.780","5.081","5.081","5.188","98906.51819",926],[1756339200,"5.099","5.200","4.861","4.880","5.010","119854.56605",861],[1756425600,"4.903","4.903","4.589","4.642","4.758","79323.80617",874],[1756512000,"4.654","4.825","4.579","4.804","4.777","50885.25792",502],[1756598400,"4.798","4.870","4.605","4.605","4.769","18867.43883",354],[1756684800,"4.592","4.663","4.395","4.504","4.530","46232.63987",463],[1756771200,"4.508","4.649","4.361","4.554","4.545","32459.03658",422],[1756857600,"4.565","4.812","4.502","4.747","4.661","45627.20518",505],[1756944000,"4.767","4.770","4.473","4.514","4.633","43493.87189",545],[1757030400,"4.488","4.824","4.471","4.718","4.672","68746.98976",1071],[1757116800,"4.726","4.758","4.592","4.602","4.668","23114.67036",247],[1757203200,"4.620","4.687","4.581","4.640","4.636","29399.56812",299],[1757289600,"4.648","4.986","4.633","4.848","4.853","46646.38206",703],[1757376000,"4.840","5.000","4.653","4.741","4.768","65665.52553",790],[1757462400,"4.717","4.954","4.682","4.794","4.812","40930.20094",491],[1757548800,"4.775","5.344","4.775","5.343","5.046","58800.85305",817],[1757635200,"5.351","5.351","5.125","5.272","5.229","120560.32745",1752],[1757721600,"5.267","5.338","5.093","5.192","5.211","49754.23803",488],[1757808000,"5.180","5.265","4.933","5.049","5.051","28812.98209",392],[1757894400,"5.049","5.128","4.812","4.924","4.896","26484.75977",447],[1757980800,"4.924","5.070","4.742","4.988","4.920","24532.52788",388],[1758067200,"4.973","5.245","4.915","5.177","5.039","65726.24493",775],[1758153600,"5.203","5.840","5.075","5.272","5.257","122894.31384",1108],[1758240000,"5.277","5.890","4.935","5.120","5.120","83352.18002",1478],[1758326400,"5.167","5.219","5.046","5.097","5.148","16799.10976",272],[1758412800,"5.080","5.120","5.000","5.046","5.038","13817.02561",484],[1758499200,"4.997","4.997","4.470","4.890","4.761","93788.24271",1261],[1758585600,"4.899","4.920","4.709","4.709","4.815","44615.69148",522],[1758672000,"4.700","4.894","4.588","4.746","4.759","28415.56446",329],[1758758400,"4.744","4.759","4.303","4.419","4.572","72773.83843",839],[1758844800,"4.469","4.697","4.418","4.665","4.587","33328.04494",619],[1758931200,"4.666","4.740","4.566","4.613","4.602","112015.06157",803],[1759017600,"4.590","4.829","4.512","4.829","4.654","19984.21105",402],[1759104000,"4.818","4.828","4.632","4.753","4.712","44730.54675",529],[1759190400,"4.740","4.740","4.126","4.469","4.395","159473.49785",1510],[1759276800,"4.472","4.833","4.360","4.831","4.600","71564.24796",970],[1759363200,"4.827","5.099","4.821","5.018","4.937","98866.52149",1151],[1759449600,"4.991","5.024","4.800","4.863","4.902","38265.03760",581],[1759536000,"4.875","4.875","4.690","4.771","4.781","25159.97029",183],[1759622400,"4.791","4.926","4.659","4.696","4.805","15277.77468",248],[1759708800,"4.681","5.047","4.681","5.004","4.914","27601.83621",306],[1759795200,"5.016","5.165","4.794","4.803","5.003","71458.65483",654],[1759881600,"4.810","4.890","4.679","4.726","4.761","23101.67259",340],[1759968000,"4.722","4.723","4.382","4.543","4.500","51250.56862",653],[1760054400,"4.539","4.567","2.043","3.574","3.937","217225.22820",2599],[1760140800,"3.573","3.740","3.220","3.363","3.532","92816.90241",1366],[1760227200,"3.339","3.960","3.284","3.855","3.620","55004.03404",809],[1760313600,"3.882","3.927","3.723","3.876","3.804","25680.53920",462],[1760400000,"3.878","4.000","3.431","3.611","3.560","128687.38442",1879],[1760486400,"3.619","3.636","3.248","3.287","3.432","54935.99887",610],[1760572800,"3.269","3.447","3.154","3.218","3.292","75686.29233",927],[1760659200,"3.240","3.261","2.924","3.163","3.060","54138.53943",1045],[1760745600,"3.146","3.288","3.145","3.239","3.232","31807.57957",300],[1760832000,"3.236","3.318","3.172","3.205","3.245","33470.90875",299],[1760918400,"3.200","3.333","3.132","3.198","3.224","67794.44126",821],[1761004800,"3.195","3.382","3.073","3.120","3.180","29768.08533",398],[1761091200,"3.139","3.173","2.934","3.036","3.081","42813.77028",377],[1761177600,"3.025","3.228","3.025","3.098","3.139","35796.30679",276],[1761264000,"3.088","3.253","3.067","3.214","3.140","16827.53534",291],[1761350400,"3.221","3.223","3.159","3.205","3.204","12361.17555",172],[1761436800,"3.190","3.459","3.153","3.450","3.292","27643.42038",340],[1761523200,"3.450","3.580","3.271","3.283","3.446","21347.14619",399],[1761609600,"3.280","3.376","3.154","3.231","3.265","32856.08273",351],[1761696000,"3.233","3.296","3.088","3.258","3.207","33077.62441",475],[1761782400,"3.296","3.333","2.909","3.053","3.052","25157.41568",471],[1761868800,"3.043","3.134","2.994","3.061","3.081","12896.54670",474],[1761955200,"3.069","3.175","3.069","3.138","3.131","9157.13018",133],[1762041600,"3.112","3.156","2.997","3.047","3.071","15504.19316",141],[1762128000,"3.037","3.039","2.600","2.697","2.790","69332.34984",732],[1762214400,"2.722","2.828","2.464","2.631","2.636","99825.53762",808],[1762300800,"2.620","2.747","2.501","2.728","2.672","37768.33443",375],[1762387200,"2.711","2.713","2.537","2.587","2.626","18160.95227",228],[1762473600,"2.596","2.877","2.507","2.777","2.748","58786.09970",481],[1762560000,"2.800","2.837","2.672","2.770","2.734","59618.41787",349],[1762646400,"2.762","2.820","2.653","2.807","2.723","19916.62434",191],[1762732800,"2.779","2.974","2.779","2.918","2.876","34982.33876",353],[1762819200,"2.934","2.983","2.669","2.672","2.807","16070.37591",237],[1762905600,"2.670","2.801","2.575","2.579","2.654","13319.94490",204],[1762992000,"2.594","2.710","2.430","2.512","2.573","34515.85257",333],[1763078400,"2.484","2.505","2.078","2.110","2.306","68430.54711",676],[1763164800,"2.109","2.417","2.109","2.331","2.251","79713.99118",641],[1763251200,"2.310","2.495","2.242","2.428","2.343","167100.21584",1174],[1763337600,"2.422","2.510","2.202","2.271","2.317","125367.66496",780],[1763424000,"2.270","2.460","2.261","2.416","2.380","70834.85619",618],[1763510400,"2.408","2.473","2.247","2.386","2.349","61821.20774",438],[1763596800,"2.386","2.423","2.228","2.291","2.333","63372.05479",505],[1763683200,"2.300","2.338","2.022","2.142","2.165","103840.09840",743],[1763769600,"2.139","2.199","2.092","2.160","2.132","36533.91174",266],[1763856000,"2.149","2.266","2.141","2.226","2.226","26942.47141",233],[1763942400,"2.218","2.438","2.192","2.421","2.345","72565.20700",461],[1764028800,"2.420","2.539","2.404","2.471","2.453","67101.47325",457],[1764115200,"2.461","2.764","2.445","2.741","2.614","47239.91230",600],[1764201600,"2.728","2.832","2.683","2.749","2.735","40097.22663",438],[1764288000,"2.748","2.910","2.719","2.754","2.810","32437.04578",350],[1764374400,"2.758","2.778","2.672","2.675","2.723","25905.82608",203],[1764460800,"2.667","2.708","2.591","2.663","2.664","26153.20918",283],[1764547200,"2.648","2.648","2.374","2.471","2.458","141904.74704",1026],[1764633600,"2.474","2.709","2.445","2.643","2.564","42911.22509",407],[1764720000,"2.651","2.776","2.602","2.758","2.683","44301.52592",466],[1764806400,"2.750","2.750","2.550","2.615","2.636","47307.93090",420],[1764892800,"2.620","2.620","2.380","2.421","2.493","33994.28712",352],[1764979200,"2.415","2.455","2.400","2.409","2.429","6148.99020",95],[1765065600,"2.409","2.477","2.318","2.347","2.401","14760.01428",225],[1765152000,"2.382","2.472","2.358","2.385","2.418","122274.84643",436],[1765238400,"2.392","2.466","2.276","2.351","2.368","54249.74546",429],[1765324800,"2.350","2.537","2.302","2.393","2.353","128367.77956",925],[1765411200,"2.372","2.376","2.218","2.303","2.276","25782.05606",310],[1765497600,"2.298","2.302","2.149","2.213","2.201","45531.06487",389],[1765584000,"2.219","2.219","2.150","2.181","2.171","8167.39220",106],[1765670400,"2.180","2.181","2.072","2.088","2.108","16566.82209",168],[1765756800,"2.108","2.157","1.960","2.026","2.029","87697.28953",735],[1765843200,"2.024","2.044","1.964","2.039","2.011","22731.69003",263],[1765929600,"2.021","2.055","1.817","1.832","1.933","95293.76803",683],[1766016000,"1.833","1.946","1.746","1.761","1.800","74979.70731",545],[1766102400,"1.742","1.851","1.729","1.820","1.799","50277.92751",401],[1766188800,"1.833","1.969","1.833","1.925","1.912","30271.57895",341],[1766275200,"1.919","1.940","1.851","1.886","1.900","33286.01908",274],[1766361600,"1.887","1.922","1.812","1.820","1.874","31642.19797",316],[1766448000,"1.829","1.829","1.671","1.685","1.718","50469.79539",270],[1766534400,"1.690","1.756","1.657","1.742","1.677","53531.47949",278],[1766620800,"1.743","1.785","1.707","1.710","1.757","15060.81432",142],[1766707200,"1.716","1.885","1.707","1.823","1.813","55079.13426",574],[1766793600,"1.824","1.911","1.824","1.897","1.875","15741.02542",187],[1766880000,"1.878","1.918","1.862","1.880","1.879","18519.23225",133],[1766966400,"1.885","1.950","1.850","1.860","1.894","71230.62016",414],[1767052800,"1.863","1.891","1.839","1.852","1.866","41991.49369",241],[1767139200,"1.846","1.940","1.846","1.882","1.891","67389.56279",363],[1767225600,"1.885","2.045","1.876","2.024","1.933","27818.18213",245],[1767312000,"2.029","2.213","2.024","2.187","2.136","53653.32143",391],[1767398400,"2.185","2.254","2.136","2.217","2.198","21245.48551",222],[1767484800,"2.230","2.267","2.150","2.200","2.202","18626.04054",192],[1767571200,"2.206","2.354","2.159","2.336","2.248","47545.55279",399],[1767657600,"2.338","2.385","2.200","2.333","2.315","62348.03333",384],[1767744000,"2.315","2.315","2.144","2.178","2.189","29478.91997",189],[1767830400,"2.170","2.200","2.074","2.108","2.136","23907.18722",225],[1767916800,"2.112","2.153","2.038","2.090","2.080","112944.09680",632],[1768003200,"2.092","2.100","2.058","2.059","2.073","11723.89057",101],[1768089600,"2.063","2.212","2.063","2.196","2.169","67020.25496",729],[1768176000,"2.196","2.235","2.106","2.114","2.173","52593.21902",375],[1768262400,"2.122","2.299","2.117","2.253","2.235","55633.60642",464],[1768348800,"2.250","2.331","2.237","2.250","2.282","51921.96795",420],[1768435200,"2.242","2.242","2.086","2.117","2.156","46024.41845",340],[1768521600,"2.117","2.150","2.073","2.121","2.109","20723.43656",299],[1768608000,"2.126","2.126","2.100","2.102","2.118","6225.41036",69],[1768694400,"2.114","2.127","1.954","1.975","2.014","63187.43599",207],[1768780800,"1.953","1.974","1.772","1.947","1.905","102901.38052",623],[1768867200,"1.949","2.083","1.844","1.931","1.925","109906.26532",675],[1768953600,"1.933","2.164","1.891","2.058","2.045","201028.33032",1098],[1769040000,"2.062","2.223","2.051","2.165","2.143","103431.41109",811],[1769126400,"2.164","2.175","2.009","2.019","2.086","31246.12734",460],[1769212800,"2.017","2.054","1.988","2.011","2.018","21653.12230",192],[1769299200,"2.004","2.039","1.816","1.841","1.919","69860.39701",419],[1769385600,"1.850","1.969","1.850","1.933","1.934","105506.71261",549],[1769472000,"1.927","1.942","1.849","1.911","1.897","42228.73237",263],[1769558400,"1.906","2.078","1.892","2.017","2.003","33570.13941",351],[1769644800,"2.010","2.020","1.857","1.921","1.914","47455.74858",541],[1769731200,"1.924","1.927","1.730","1.756","1.814","75010.27448",665],[1769817600,"1.755","1.755","1.443","1.599","1.575","118107.83834",648],[1769904000,"1.601","1.661","1.529","1.566","1.610","48136.38744",368],[1769990400,"1.560","1.634","1.510","1.572","1.577","50391.72539",490],[1770076800,"1.564","1.616","1.459","1.506","1.538","51995.36354",373],[1770163200,"1.517","1.573","1.436","1.463","1.494","70204.25827",417],[1770249600,"1.444","1.446","1.125","1.140","1.293","157447.56390",727],[1770336000,"1.131","1.288","1.032","1.237","1.195","125685.62173",540],[1770422400,"1.225","1.250","1.140","1.212","1.186","48820.86372",257],[1770508800,"1.203","1.228","1.152","1.152","1.190","17449.20092",100],[1770595200,"1.155","1.167","1.091","1.133","1.135","27776.66747",235],[1770681600,"1.136","1.155","1.100","1.133","1.127","66318.15947",259],[1770768000,"1.139","1.154","1.087","1.097","1.103","65407.20862",309],[1770854400,"1.114","1.154","1.100","1.140","1.133","38067.61838",336],[1770940800,"1.137","1.191","1.110","1.179","1.146","21032.98562",169],[1771027200,"1.192","1.339","1.192","1.297","1.277","133118.36599",905],[1771113600,"1.291","1.324","1.214","1.254","1.259","75210.57600",425],[1771200000,"1.261","1.269","1.209","1.245","1.236","31252.75878",147],[1771286400,"1.238","1.238","1.179","1.221","1.211","30107.50690",148],[1771372800,"1.212","1.272","1.184","1.191","1.217","22584.43990",215],[1771459200,"1.189","1.207","1.149","1.188","1.180","39154.70804",278],[1771545600,"1.193","1.229","1.158","1.216","1.202","6470.08460",63],[1771632000,"1.218","1.254","1.213","1.225","1.230","5313.64423",59],[1771718400,"1.214","1.229","1.182","1.194","1.200","18224.65675",142],[1771804800,"1.188","1.235","1.114","1.194","1.171","37406.84513",382],[1771891200,"1.193","1.219","1.165","1.190","1.184","32644.70565",203],[1771977600,"1.182","1.335","1.182","1.278","1.281","21083.60643",671],[1772064000,"1.282","1.326","1.261","1.299","1.287","47995.09966",248],[1772150400,"1.298","1.350","1.231","1.254","1.293","29472.65499",252],[1772236800,"1.254","1.458","1.182","1.288","1.281","124439.99528",879],[1772323200,"1.291","1.389","1.235","1.260","1.297","54500.74364",857],[1772409600,"1.264","1.374","1.264","1.316","1.306","108695.79583",413],[1772496000,"1.316","1.316","1.250","1.268","1.274","29010.45013",117],[1772582400,"1.264","1.360","1.243","1.295","1.321","48499.41786",141],[1772668800,"1.302","1.326","1.259","1.281","1.293","15202.97629",79],[1772755200,"1.279","1.283","1.205","1.217","1.238","25958.63023",150],[1772841600,"1.216","1.240","1.197","1.204","1.224","24098.07494",89],[1772928000,"1.197","1.212","1.174","1.180","1.185","13134.35245",61],[1773014400,"1.188","1.233","1.184","1.213","1.212","8857.63847",50],[1773100800,"1.214","1.312","1.210","1.282","1.271","13699.98854",100],[1773187200,"1.277","1.296","1.253","1.296","1.280","13261.03422",54],[1773273600,"1.300","1.322","1.220","1.264","1.266","30537.91023",214],[1773360000,"1.283","1.336","1.258","1.276","1.296","401912.70319",698],[1773446400,"1.277","1.293","1.246","1.263","1.271","77330.34520",148],[1773532800,"1.261","1.303","1.252","1.283","1.278","13518.28342",71],[1773619200,"1.300","1.387","1.285","1.383","1.356","491811.14101",1058],[1773705600,"1.371","1.389","1.332","1.345","1.353","196409.52742",397],[1773792000,"1.343","1.352","1.243","1.262","1.294","118790.62353",263],[1773878400,"1.261","1.285","1.224","1.242","1.242","41981.87926",142],[1773964800,"1.245","1.304","1.245","1.266","1.281","132226.47363",278],[1774051200,"1.271","1.278","1.214","1.214","1.257","7233.17944",65],[1774137600,"1.209","1.218","1.160","1.172","1.189","24491.01339",95],[1774224000,"1.178","1.304","1.139","1.232","1.201","219916.46481",766],[1774310400,"1.247","1.280","1.211","1.245","1.244","81547.39631",189],[1774396800,"1.245","1.316","1.237","1.295","1.264","102119.59225",267],[1774483200,"1.283","1.285","1.186","1.200","1.238","136074.51602",343],[1774569600,"1.196","1.210","1.150","1.167","1.172","58862.03159",324],[1774656000,"1.164","1.181","1.143","1.147","1.163","42024.53947",232],[1774742400,"1.141","1.147","1.090","1.112","1.123","32167.63445",202],[1774828800,"1.111","1.163","1.109","1.115","1.132","29051.64013",213],[1774915200,"1.121","1.139","1.085","1.113","1.111","49730.41670",254],[1775001600,"1.115","1.157","1.103","1.138","1.132","40264.08235",271],[1775088000,"1.136","1.136","1.071","1.078","1.092","41222.09071",203],[1775174400,"1.081","1.102","1.060","1.061","1.081","34981.46757",191],[1775260800,"1.065","1.065","1.036","1.057","1.047","75937.91366",375],[1775347200,"1.058","1.058","0.970","1.013","0.997","135175.00866",619],[1775433600,"1.027","1.082","1.012","1.016","1.049","84535.08393",569],[1775520000,"1.008","1.082","0.979","1.079","1.013","46456.78593",404],[1775606400,"1.082","1.092","1.018","1.019","1.054","49308.20872",333],[1775692800,"1.021","1.093","1.010","1.065","1.067","56225.55488",284],[1775779200,"1.063","1.099","1.052","1.086","1.073","57860.52180",239],[1775865600,"1.084","1.141","1.071","1.128","1.110","60400.20912",246],[1775952000,"1.127","1.131","1.035","1.035","1.060","76189.36591",338],[1776038400,"1.044","1.113","1.044","1.107","1.078","79766.27694",340],[1776124800,"1.108","1.108","1.029","1.053","1.086","96577.89068",410],[1776211200,"1.059","1.109","1.036","1.095","1.080","37820.46019",288],[1776297600,"1.090","1.306","1.090","1.278","1.205","184120.19556",1099],[1776384000,"1.278","1.479","1.237","1.432","1.384","949864.95477",2846],[1776470400,"1.428","1.492","1.339","1.358","1.409","327493.29310",1371],[1776556800,"1.355","1.371","1.236","1.239","1.306","250861.72844",1275],[1776643200,"1.241","1.384","1.241","1.330","1.309","105539.79885",887],[1776729600,"1.326","1.400","1.311","1.345","1.348","83347.08866",592],[1776816000,"1.345","1.402","1.321","1.326","1.367","196925.62951",774],[1776902400,"1.320","1.332","1.279","1.307","1.297","106342.27956",496],[1776988800,"1.309","1.339","1.276","1.289","1.303","55658.39880",368],[1777075200,"1.289","1.296","1.265","1.281","1.282","30296.39596",156],[1777161600,"1.279","1.343","1.270","1.343","1.308","68492.75420",395],[1777248000,"1.337","1.371","1.285","1.313","1.312","108454.98938",613],[1777334400,"1.318","1.373","1.280","1.338","1.313","271032.93200",794],[1777420800,"1.342","1.396","1.277","1.320","1.342","90814.27831",703],[1777507200,"1.321","1.431","1.242","1.423","1.334","154065.46054",1055],[1777593600,"1.424","1.603","1.387","1.576","1.528","516504.60472",3731],[1777680000,"1.577","1.635","1.511","1.602","1.576","116689.76423",968],[1777766400,"1.600","1.633","1.564","1.588","1.590","110532.35618",629],[1777852800,"1.582","1.931","1.573","1.884","1.762","578701.96223",2722],[1777939200,"1.881","2.010","1.823","1.971","1.911","275342.56320",1780],[1778025600,"1.962","2.090","1.839","1.950","1.917","367763.57878",2074],[1778112000,"1.946","1.979","1.821","1.869","1.875","496986.73229",1944],[1778198400,"1.875","2.131","1.872","2.073","2.017","495873.24264",2545],[1778284800,"2.066","2.161","1.998","2.011","2.064","216135.87736",1124],[1778371200,"2.011","2.048","1.923","1.979","1.998","259584.57602",1270],[1778457600,"1.984","2.190","1.889","2.144","2.020","439880.45213",2377],[1778544000,"2.147","2.204","1.965","2.033","2.066","262573.58175",2015],[1778630400,"2.034","2.166","1.933","1.955","2.048","175155.14440",1226],[1778716800,"1.956","2.086","1.934","2.019","2.000","198210.50071",1055],[1778803200,"2.031","2.093","1.941","1.975","2.025","217662.97820",1617],[1778889600,"1.977","2.003","1.804","1.836","1.870","291000.04874",1892],[1778976000,"1.836","1.911","1.789","1.838","1.863","92471.45217",1051],[1779062400,"1.838","1.855","1.723","1.839","1.790","98479.20067",1557],[1779148800,"1.839","1.868","1.720","1.720","1.792","111905.60259",1094],[1779235200,"1.718","1.909","1.703","1.844","1.832","189362.10705",1538],[1779321600,"1.847","1.917","1.803","1.897","1.864","222283.93082",1534],[1779408000,"1.896","2.004","1.825","1.831","1.912","333059.81466",2170],[1779494400,"1.826","1.904","1.727","1.891","1.815","154692.11515",1340],[1779580800,"1.891","1.897","1.762","1.824","1.835","70811.30337",683],[1779667200,"1.824","2.001","1.824","1.918","1.918","135316.41682",1217],[1779753600,"1.920","1.968","1.790","1.797","1.886","178528.35564",1499],[1779840000,"1.802","1.816","1.571","1.579","1.654","319586.54980",2363],[1779926400,"1.578","1.587","1.453","1.459","1.510","224470.70790",1801],[1780012800,"1.465","1.476","1.352","1.385","1.409","370976.22608",2137],[1780099200,"1.383","1.393","1.314","1.331","1.345","264694.12677",1375],[1780185600,"1.341","1.399","1.309","1.362","1.357","132463.97825",772],[1780272000,"1.378","1.456","1.315","1.422","1.385","214175.84712",1207],[1780358400,"1.410","1.453","1.284","1.308","1.361","253787.11961",1181],[1780444800,"1.320","1.446","1.314","1.346","1.389","193570.73282",1001],[1780531200,"1.349","1.389","1.202","1.313","1.303","232632.11570",1502],[1780617600,"1.317","1.325","1.150","1.227","1.223","244726.18813",1545],[1780704000,"1.241","1.247","1.154","1.221","1.207","124775.40915",675],[1780790400,"1.221","1.274","1.215","1.270","1.245","127853.13110",594],[1780876800,"1.265","1.306","1.238","1.267","1.275","100551.78303",549],[1780963200,"1.275","1.281","1.214","1.243","1.250","42014.60367",391],[1781049600,"1.249","1.252","1.151","1.174","1.201","114502.17002",1216],[1781136000,"1.175","1.258","1.172","1.249","1.222","63820.05583",473],[1781222400,"1.246","1.281","1.232","1.252","1.251","119046.65857",614],[1781308800,"1.254","1.339","1.251","1.323","1.304","66930.12252",492],[1781395200,"1.322","1.389","1.288","1.378","1.348","110388.70920",775],[1781481600,"1.386","1.433","1.342","1.352","1.392","162193.51774",870],[1781568000,"1.358","1.418","1.324","1.397","1.377","109016.83194",699],[1781654400,"1.402","1.536","1.402","1.458","1.475","309149.14256",1475],[1781740800,"1.464","1.488","1.333","1.398","1.421","145446.13632",763],[1781827200,"1.402","1.402","1.336","1.385","1.366","51782.41867",348],[1781913600,"1.379","1.421","1.344","1.412","1.388","133739.00658",728],[1782000000,"1.412","1.497","1.383","1.394","1.446","111663.15522",787],[1782086400,"1.399","1.467","1.348","1.355","1.410","125847.76767",735],[1782172800,"1.350","1.377","1.286","1.311","1.318","82734.73670",578],[1782259200,"1.310","1.313","1.184","1.259","1.247","163187.31943",1409],[1782345600,"1.255","1.304","1.198","1.246","1.262","105566.41685",782],[1782432000,"1.242","1.284","1.198","1.273","1.251","112038.11532",862],[1782518400,"1.274","1.295","1.230","1.242","1.264","86566.67488",592],[1782604800,"1.241","1.264","1.223","1.260","1.244","48038.08424",636],[1782691200,"1.258","1.385","1.245","1.352","1.326","151226.64103",1322],[1782777600,"1.353","1.356","1.277","1.306","1.311","114586.69977",789],[1782864000,"1.316","1.449","1.291","1.418","1.363","97718.66087",807],[1782950400,"1.426","1.542","1.419","1.509","1.496","134807.43733",1244],[1783036800,"1.507","1.540","1.476","1.479","1.494","75579.54467",571],[1783123200,"1.477","1.493","1.438","1.462","1.461","123386.56859",896],[1783209600,"1.462","1.462","1.387","1.418","1.418","67573.49800",640],[1783296000,"1.417","1.477","1.372","1.438","1.429","197269.56128",1459],[1783382400,"1.438","1.530","1.388","1.478","1.478","117374.76539",1114],[1783468800,"1.490","1.543","1.463","1.488","1.507","154057.99266",1085],[1783555200,"1.492","1.607","1.481","1.519","1.552","130433.47882",1004],[1783641600,"1.516","1.578","1.479","1.511","1.519","154865.72062",892],[1783728000,"1.505","1.600","1.500","1.532","1.561","48696.43074",465],[1783814400,"1.531","1.561","1.516","1.538","1.532","33748.71561",308],[1783900800,"1.538","1.570","1.437","1.455","1.501","82334.37310",557],[1783987200,"1.460","1.592","1.451","1.572","1.518","75761.71232",711],[1784073600,"1.574","1.636","1.529","1.584","1.580","109118.72113",923],[1784160000,"1.586","1.772","1.537","1.549","1.606","100463.25263",870],[1784246400,"1.548","1.575","1.501","1.536","1.537","57761.04737",499],[1784332800,"1.537","1.555","1.510","1.527","1.526","38900.24921",386],[1784419200,"1.527","1.579","1.512","1.569","1.539","31923.86606",388],[1784505600,"1.574","1.628","1.524","1.591","1.592","164132.44989",1299],[1784592000,"1.591","1.675","1.591","1.607","1.635","70825.80122",715],[1784678400,"1.617","1.661","1.578","1.633","1.613","74886.02542",731],[1784764800,"1.631","1.639","1.550","1.578","1.594","42330.17039",499],[1784851200,"1.574","1.596","1.478","1.478","1.544","75585.13936",669],[1784937600,"1.477","1.489","1.456","1.484","1.463","143781.03280",1637],[1785024000,"1.484","1.563","1.469","1.553","1.515","78140.33206",676],[1785110400,"1.559","1.573","1.487","1.495","1.539","51247.91727",624],[1785196800,"1.494","1.501","1.435","1.478","1.467","47425.89623",563],[1785283200,"1.480","1.480","1.379","1.422","1.419","125134.77069",1073],[1785369600,"1.422","1.454","1.393","1.437","1.425","34946.30940",378],[1785456000,"1.436","1.459","1.398","1.438","1.421","126713.78935",920],[1785542400,"1.435","1.457","1.366","1.383","1.414","50962.44677",442],[1785628800,"1.389","1.412","1.364","1.384","1.380","128239.72439",829],[1785715200,"1.382","1.386","1.337","1.364","1.355","108705.99195",716],[1785801600,"1.365","1.366","1.336","1.352","1.349","29882.73245",353],[1785888000,"1.341","1.440","1.341","1.394","1.400","94734.13290",959],[1785974400,"1.395","1.398","1.343","1.361","1.370","78763.43675",623],[1786060800,"1.361","1.395","1.341","1.392","1.366","73952.26006",587],[1786147200,"1.387","1.418","1.369","1.402","1.390","29902.95424",364],[1786233600,"1.401","1.410","1.357","1.360","1.384","35671.50197",379],[1786320000,"1.355","1.390","1.349","1.354","1.361","66625.77692",548],[1786406400,"1.353","1.363","1.311","1.342","1.338","42573.30872",319],[1786492800,"1.345","1.353","1.309","1.330","1.338","20072.92597",166],[1786579200,"1.338","1.364","1.321","1.345","1.345","37230.37115",243],[1786665600,"1.348","1.352","1.286","1.301","1.306","77682.04532",475],[1786752000,"1.303","1.329","1.301","1.303","1.311","22227.83391",214],[1786838400,"1.300","1.321","1.253","1.259","1.277","54864.89341",344],[1786924800,"1.251","1.332","1.251","1.325","1.304","109271.11968",772],[1787011200,"1.324","1.359","1.304","1.324","1.333","140889.41628",838],[1787097600,"1.324","1.451","1.286","1.451","1.370","167531.49955",1196],[1787184000,"1.452","1.525","1.424","1.514","1.474","351590.27719",2322],[1787270400,"1.511","1.682","1.504","1.652","1.579","297454.27854",1846],[1787356800,"1.653","1.767","1.528","1.678","1.667","162738.48189",1426],[1787443200,"1.680","1.981","1.584","1.860","1.844","319596.50824",2556],[1787529600,"1.863","1.863","1.735","1.769","1.799","149163.22399",1497],[1787616000,"1.768","1.832","1.676","1.714","1.766","173395.50756",1452],[1787702400,"1.714","1.759","1.686","1.754","1.725","74529.98637",799],[1787788800,"1.751","1.808","1.709","1.782","1.768","70885.83845",838],[1787875200,"1.779","1.829","1.670","1.700","1.726","56508.20554",647],[1787961600,"1.698","1.727","1.670","1.700","1.702","24143.70565",289],[1788048000,"1.702","1.839","1.682","1.694","1.779","168253.55350",1068],[1788134400,"1.716","1.787","1.698","1.760","1.743","59021.77955",583],[1788220800,"1.760","1.832","1.742","1.829","1.777","67646.32214",775],[1788307200,"1.820","1.885","1.756","1.851","1.816","140818.96178",1292],[1788393600,"1.851","1.978","1.805","1.971","1.902","69817.92196",1103],[1788480000,"1.972","1.997","1.854","1.924","1.918","91912.83086",1206],[1788566400,"1.921","2.030","1.915","2.017","1.957","81111.10172",1054],[1788652800,"2.011","2.146","2.011","2.105","2.092","124010.92818",1618],[1788739200,"2.105","2.263","2.042","2.234","2.150","154294.59358",1990],[1788825600,"2.233","2.278","2.118","2.129","2.194","179075.89920",1941],[1788912000,"2.141","2.141","1.987","2.005","2.084","174927.60169",2035],[1788998400,"2.002","2.048","1.921","1.967","1.991","108608.12043",1239],[1789084800,"1.970","2.148","1.970","2.008","2.047","260613.11334",2167],[1789171200,"2.010","2.216","2.007","2.194","2.137","147088.69096",2010],[1789257600,"2.200","2.210","2.077","2.086","2.145","132158.06583",1396],[1789344000,"2.088","2.532","2.084","2.368","2.301","265748.19575",3379],[1789430400,"2.372","2.437","2.211","2.263","2.316","238837.70997",1621],[1789516800,"2.263","2.339","2.145","2.325","2.219","157018.27566",1948],[1789603200,"2.329","2.382","2.244","2.351","2.300","149679.57096",1921],[1789689600,"2.340","2.712","2.314","2.587","2.569","314079.32903",2502],[1789776000,"2.586","2.787","2.578","2.610","2.685","239386.75400",2562],[1789862400,"2.614","2.738","2.507","2.706","2.596","179049.27310",1199],[1789948800,"2.721","2.805","2.476","2.518","2.645","336542.61377",5108],[1790035200,"2.523","2.549","2.393","2.510","2.451","331982.67013",3378],[1790121600,"2.509","2.596","2.325","2.470","2.458","443245.46704",4915],[1790208000,"2.470","2.627","2.345","2.595","2.484","331388.86446",1930],[1790294400,"2.591","2.765","2.495","2.549","2.571","233650.58637",2827],[1790380800,"2.549","2.630","2.500","2.571","2.556","131079.63871",1095],[1790467200,"2.566","2.691","2.551","2.632","2.622","209222.88495",2370],[1790553600,"2.641","2.678","2.343","2.385","2.416","280901.40262",2812],[1790640000,"2.384","2.435","2.286","2.322","2.377","240830.75684",2822],[1790726400,"2.324","2.423","2.301","2.381","2.354","178398.10657",1306],[1790812800,"2.379","2.495","2.309","2.376","2.407","292637.54380",3070],[1790899200,"2.379","2.512","2.306","2.348","2.423","172044.16465",1431],[1790985600,"2.347","2.430","2.326","2.416","2.368","70600.93367",1147],[1791072000,"2.416","2.497","2.408","2.449","2.446","98442.50390",987],[1791158400,"2.445","2.591","2.392","2.453","2.495","182374.40943",2678],[1791244800,"2.452","2.483","2.363","2.384","2.412","114134.51501",1255],[1791331200,"2.387","2.770","2.172","2.248","2.250","275555.89088",3934],[1791417600,"2.245","2.316","2.004","2.080","2.165","469760.28177",4849],[1791504000,"2.085","2.144","2.056","2.120","2.110","149520.77612",1466],[1791590400,"2.116","2.204","2.108","2.200","2.155","64606.27793",864],[1791676800,"2.201","2.235","2.141","2.210","2.193","121148.99944",1341],[1791763200,"2.211","2.240","2.035","2.041","2.155","133084.38876",1590],[1791849600,"2.044","2.157","1.979","2.130","2.095","159776.51574",1863],[1791936000,"2.131","2.232","2.039","2.043","2.144","269272.56619",2492],[1792022400,"2.046","2.120","1.900","2.054","1.985","309872.85531",3227],[1792108800,"2.056","2.180","2.036","2.093","2.104","170834.44185",1697],[1792195200,"2.091","2.144","2.012","2.068","2.079","63278.23058",904],[1792281600,"2.072","2.084","1.924","2.050","1.994","82897.48043",1075],[1792368000,"2.047","2.142","2.034","2.099","2.079","149198.77149",1487],[1792454400,"2.094","2.180","2.041","2.157","2.129","118702.96290",1241],[1792540800,"2.151","2.216","2.146","2.152","2.183","122338.00208",1366],[1792627200,"2.159","2.202","2.007","2.044","2.074","123540.25842",1196],[1792713600,"2.047","2.172","1.995","2.033","2.080","187162.60527",1597],[1792800000,"2.035","2.059","1.926","2.008","1.980","234278.96471",2361],[1792886400,"2.005","2.018","1.934","1.961","1.978","200939.44183",1301],[1792972800,"1.954","2.005","1.917","1.946","1.945","67860.45562",460],[1793059200,"1.956","2.007","1.918","1.996","1.964","61502.19909",334],[1793145600,"1.988","2.036","1.937","1.989","1.986","56782.87960",382],[1793232000,"1.992","2.022","1.737","1.742","1.896","180423.46138",1265],[1793318400,"1.750","1.750","1.654","1.714","1.714","32695.42514",268]],"last":1793232000}}