{"error":[],"result":{"PENGU/USD":[[1738022400,"0.021600","0.021600","0.015180","0.015580","0.017296","28254963.19878",2112],[1738108800,"0.015560","0.016800","0.015010","0.015070","0.016089","66868601.43003",4724],[1738195200,"0.015100","0.015870","0.014450","0.014690","0.015254","82438867.72918",5790],[1738281600,"0.014720","0.015850","0.013830","0.014770","0.014707","77499205.44971",9112],[1738368000,"0.014770","0.017120","0.013470","0.013580","0.015337","83090770.03264",10418],[1738454400,"0.013590","0.014450","0.012060","0.013020","0.013280","92515639.81937",9277],[1738540800,"0.012990","0.013950","0.009500","0.013620","0.011974","50159357.38483",3959],[1738627200,"0.013510","0.013870","0.012070","0.013100","0.012936","19322002.63568",949],[1738713600,"0.013190","0.014030","0.011550","0.011610","0.013150","20194403.66430",1196],[1738800000,"0.011750","0.012060","0.010600","0.010700","0.011213","37134985.98866",730],[1738886400,"0.010700","0.012420","0.009720","0.010170","0.010869","45050994.45508",743],[1738972800,"0.010230","0.010850","0.010060","0.010550","0.010559","8009600.01548",321],[1739059200,"0.010630","0.010890","0.009290","0.010040","0.010280","17213226.83881",582],[1739145600,"0.010040","0.010750","0.009540","0.010030","0.010229","4081858.80597",234],[1739232000,"0.010070","0.011070","0.009790","0.010010","0.010529","4600107.57967",295],[1739318400,"0.009950","0.010550","0.009270","0.010550","0.009738","66748797.75608",812],[1739404800,"0.010570","0.011400","0.009410","0.010250","0.009872","140924902.16093",3643],[1739491200,"0.010210","0.011540","0.010090","0.010780","0.010910","102427118.86093",3318],[1739577600,"0.010770","0.011070","0.009850","0.010120","0.010336","47543129.84353",1488],[1739664000,"0.010110","0.010190","0.009590","0.009670","0.009851","27275505.32385",1128],[1739750400,"0.009660","0.010000","0.009070","0.009230","0.009494","36831003.06169",1451],[1739836800,"0.009240","0.009310","0.007810","0.008240","0.008817","31164210.36008",1190],[1739923200,"0.008320","0.008380","0.007840","0.007980","0.008178","16101182.67378",285],[1740009600,"0.007990","0.008780","0.007950","0.008730","0.008417","4330645.05326",286],[1740096000,"0.008740","0.009550","0.008270","0.008440","0.008631","11286732.37824",519],[1740182400,"0.008340","0.009340","0.008270","0.008940","0.008818","25698290.14879",1152],[1740268800,"0.008900","0.008920","0.008220","0.008660","0.008508","11596623.68576",277],[1740355200,"0.008660","0.008980","0.007050","0.007310","0.008170","55213864.18594",2162],[1740441600,"0.007210","0.008510","0.006750","0.008100","0.007337","13785728.07195",486],[1740528000,"0.008050","0.008490","0.007880","0.008270","0.008025","13823404.44064",491],[1740614400,"0.008410","0.008860","0.008020","0.008080","0.008417","19897040.93719",343],[1740700800,"0.008060","0.009500","0.007610","0.009090","0.008595","66311680.14333",2373],[1740787200,"0.009100","0.009320","0.008670","0.008750","0.009008","40594223.29258",1726],[1740873600,"0.008750","0.009360","0.008490","0.009260","0.009015","42048745.06939",2217],[1740960000,"0.009240","0.009240","0.006930","0.007090","0.007971","69713691.67360",2255],[1741046400,"0.007080","0.007160","0.006250","0.006730","0.006717","78259408.17896",1801],[1741132800,"0.006730","0.006810","0.006360","0.006570","0.006595","23471848.15525",1068],[1741219200,"0.006580","0.006680","0.006010","0.006220","0.006381","35704436.23365",1164],[1741305600,"0.006220","0.006930","0.005920","0.006380","0.006494","80842212.17457",2168],[1741392000,"0.006390","0.006550","0.005920","0.006090","0.006210","28419336.12109",900],[1741478400,"0.006080","0.006250","0.005300","0.005510","0.005616","41424177.17687",1085],[1741564800,"0.005500","0.005970","0.005470","0.005600","0.005679","29383154.29646",1162],[1741651200,"0.005610","0.006310","0.005100","0.006200","0.005700","40044813.93628",1454],[1741737600,"0.006210","0.006410","0.005770","0.006020","0.006073","52842037.32240",1239],[1741824000,"0.006010","0.007140","0.005710","0.005930","0.006227","87672091.22145",2275],[1741910400,"0.005940","0.006800","0.005900","0.006550","0.006437","55434105.87004",1852],[1741996800,"0.006560","0.006950","0.006550","0.006700","0.006743","25527739.61720",1227],[1742083200,"0.006710","0.006900","0.006310","0.006370","0.006644","26636788.77950",1068],[1742169600,"0.006340","0.007210","0.006340","0.007060","0.006913","65810080.45281",2060],[1742256000,"0.007040","0.007040","0.006130","0.006400","0.006415","30359926.87662",1107],[1742342400,"0.006410","0.006930","0.006280","0.006770","0.006491","55676182.37369",1870],[1742428800,"0.006780","0.007700","0.006420","0.006420","0.006884","104479281.71213",3267],[1742515200,"0.006440","0.006700","0.006160","0.006390","0.006361","23871643.08403",867],[1742601600,"0.006400","0.006540","0.006280","0.006340","0.006378","20568835.34727",688],[1742688000,"0.006320","0.006370","0.006070","0.006270","0.006243","65620811.31567",1232],[1742774400,"0.006260","0.007120","0.006200","0.007120","0.006837","31487245.38909",1333],[1742860800,"0.007120","0.007150","0.006920","0.007030","0.007032","15349942.20788",841],[1742947200,"0.007020","0.007410","0.006890","0.006990","0.007147","42807288.38361",1778],[1743033600,"0.006990","0.007280","0.006720","0.007150","0.007010","12377029.23883",864],[1743120000,"0.007140","0.007140","0.006070","0.006260","0.006582","24718176.07502",1131],[1743206400,"0.006250","0.006380","0.005590","0.005690","0.005872","29458432.21105",1086],[1743292800,"0.005680","0.006120","0.005630","0.005940","0.005912","15127821.81211",655],[1743379200,"0.005940","0.006070","0.005390","0.005410","0.005680","28780229.87802",1262],[1743465600,"0.005420","0.005580","0.005110","0.005230","0.005364","26657132.56698",908],[1743552000,"0.005220","0.005300","0.004690","0.004760","0.005032","58780394.59644",1043],[1743638400,"0.004740","0.004950","0.004510","0.004770","0.004645","22662272.01153",697],[1743724800,"0.004770","0.004870","0.004480","0.004690","0.004674","13863283.07806",580],[1743811200,"0.004700","0.004760","0.004540","0.004680","0.004633","5263453.27087",222],[1743897600,"0.004670","0.004740","0.003880","0.004040","0.004229","22426335.35235",728],[1743984000,"0.004050","0.004430","0.003880","0.004180","0.004138","44595694.17849",1603],[1744070400,"0.004170","0.004310","0.003830","0.003860","0.003989","24232378.72098",682],[1744156800,"0.003870","0.004510","0.003710","0.004420","0.004246","31059878.25755",824],[1744243200,"0.004410","0.004510","0.004090","0.004240","0.004263","8743331.80496",466],[1744329600,"0.004230","0.005260","0.004190","0.004760","0.004858","66513817.04067",1618],[1744416000,"0.004770","0.005920","0.004740","0.005440","0.005389","73145565.15675",2355],[1744502400,"0.005450","0.005640","0.004880","0.004970","0.005343","24848968.22879",1175],[1744588800,"0.004960","0.005260","0.004770","0.004880","0.004932","38134087.06908",1178],[1744675200,"0.004890","0.004900","0.004500","0.004520","0.004760","25789723.39219",744],[1744761600,"0.004530","0.004790","0.004280","0.004620","0.004508","38632687.89455",1053],[1744848000,"0.004630","0.005060","0.004460","0.004860","0.004841","26894237.80225",1114],[1744934400,"0.004880","0.005080","0.004590","0.004700","0.004841","21621858.37817",929],[1745020800,"0.004710","0.005000","0.004690","0.004960","0.004834","12083292.20877",473],[1745107200,"0.004940","0.005110","0.004810","0.004970","0.004981","11852396.74441",532],[1745193600,"0.004960","0.005230","0.004940","0.005010","0.005093","13480148.92015",659],[1745280000,"0.005000","0.007390","0.004880","0.007030","0.005963","86418938.58350",3089],[1745366400,"0.007050","0.007530","0.006550","0.006620","0.006991","112148451.45820",4605],[1745452800,"0.006630","0.007420","0.006130","0.007310","0.006797","61786952.48325",2233],[1745539200,"0.007300","0.009820","0.007160","0.008640","0.008674","364207236.76568",13359],[1745625600,"0.008650","0.009940","0.008510","0.009830","0.009108","114311767.58235",4932],[1745712000,"0.009820","0.013600","0.009280","0.012770","0.010866","289817522.15912",14144],[1745798400,"0.012760","0.014240","0.011310","0.012080","0.012716","279303990.43030",13456],[1745884800,"0.012110","0.012320","0.010960","0.011130","0.011646","98506535.06761",4823],[1745971200,"0.011120","0.011480","0.009910","0.011150","0.010743","114335966.59648",4990],[1746057600,"0.011130","0.011750","0.010500","0.010610","0.011217","78627136.79143",4711],[1746144000,"0.010610","0.013000","0.010200","0.011850","0.011391","115448325.40430",6092],[1746230400,"0.011850","0.011990","0.010350","0.010370","0.011258","74627736.82256",3635],[1746316800,"0.010380","0.011180","0.009750","0.010430","0.010636","115975882.87748",4448],[1746403200,"0.010450","0.011620","0.010120","0.010900","0.010854","107195318.75873",5071],[1746489600,"0.010910","0.012300","0.010360","0.011370","0.011285","140357852.61675",6766],[1746576000,"0.011370","0.013530","0.010290","0.011240","0.011161","185389016.78318",8710],[1746662400,"0.011250","0.014511","0.011240","0.014119","0.013245","235853173.47794",13502],[1746748800,"0.014105","0.018300","0.013554","0.014418","0.014958","250849201.26655",13417],[1746835200,"0.014393","0.015202","0.013473","0.015128","0.014076","156503993.17170",7605],[1746921600,"0.015113","0.015359","0.013386","0.014105","0.014138","144562311.45668",7031],[1747008000,"0.014119","0.014971","0.012567","0.013684","0.013872","191971510.76063",9863],[1747094400,"0.013698","0.014855","0.013412","0.014297","0.014221","155141875.47989",8207],[1747180800,"0.014273","0.020030","0.013571","0.014856","0.015465","460695277.49125",17828],[1747267200,"0.014885","0.014946","0.013061","0.013640","0.013796","257743296.97356",11612],[1747353600,"0.013601","0.014133","0.012853","0.012921","0.013516","77947788.13677",4523],[1747440000,"0.012957","0.013019","0.011842","0.012038","0.012204","78511298.24698",4195],[1747526400,"0.012046","0.013461","0.012022","0.013100","0.012803","108161112.36686",5890],[1747612800,"0.013126","0.013192","0.011842","0.012958","0.012267","70128334.50471",3544],[1747699200,"0.012957","0.013152","0.012135","0.012607","0.012513","93329114.38009",5676],[1747785600,"0.012617","0.014000","0.012478","0.013880","0.013377","121162612.21646",7069],[1747872000,"0.013894","0.014649","0.013420","0.014599","0.014125","167742621.40095",7979],[1747958400,"0.014612","0.015036","0.012754","0.012878","0.014018","150464644.63212",8317],[1748044800,"0.012891","0.013472","0.012772","0.013230","0.013226","49444411.02672",2850],[1748131200,"0.013231","0.013573","0.012026","0.012947","0.012701","145837592.82140",5640],[1748217600,"0.012947","0.015072","0.012283","0.012504","0.012954","105750591.45234",4813],[1748304000,"0.012516","0.014813","0.012154","0.013080","0.013188","121738426.36190",4432],[1748390400,"0.013086","0.013109","0.011970","0.012431","0.012601","137426038.80605",3824],[1748476800,"0.012431","0.012708","0.011466","0.011561","0.012073","107278613.89809",3697],[1748563200,"0.011592","0.011636","0.010035","0.010135","0.010839","229329707.70306",8631],[1748649600,"0.010145","0.010325","0.009548","0.010174","0.009961","209300132.54822",8272],[1748736000,"0.010155","0.010891","0.010015","0.010824","0.010466","178236121.96718",6653],[1748822400,"0.010835","0.010991","0.010249","0.010879","0.010582","206327166.72014",6645],[1748908800,"0.010901","0.011385","0.010335","0.010415","0.010960","163726797.66665",6223],[1748995200,"0.010425","0.010648","0.009840","0.010085","0.010278","175004102.06548",5239],[1749081600,"0.010095","0.010261","0.008880","0.009305","0.009693","210151408.47520",8215],[1749168000,"0.009308","0.009787","0.009163","0.009397","0.009468","138846286.40669",5748],[1749254400,"0.009397","0.010448","0.009379","0.010104","0.010128","179194828.59024",6670],[1749340800,"0.010085","0.010225","0.009775","0.009915","0.010025","92915531.82550",4060],[1749427200,"0.009924","0.011033","0.009785","0.011023","0.010396","209302832.17132",6613],[1749513600,"0.011011","0.012510","0.010781","0.012317","0.011599","231747457.03046",7596],[1749600000,"0.012324","0.012377","0.011171","0.011264","0.011841","352812309.19266",8033],[1749686400,"0.011257","0.011345","0.010136","0.010179","0.010784","231798729.26839",5011],[1749772800,"0.010127","0.010165","0.008992","0.009903","0.009466","337109240.07759",9188],[1749859200,"0.009907","0.009942","0.009349","0.009597","0.009588","33482358.51990",2224],[1749945600,"0.009613","0.009954","0.009497","0.009783","0.009669","27797465.71126",1715],[1750032000,"0.009750","0.010564","0.009580","0.010081","0.010228","134315386.02748",3473],[1750118400,"0.010073","0.010536","0.009162","0.009227","0.009770","148517040.61196",3516],[1750204800,"0.009336","0.009545","0.008797","0.009545","0.009154","188636083.79591",7452],[1750291200,"0.009553","0.009710","0.009128","0.009325","0.009399","96235611.85252",3354],[1750377600,"0.009325","0.009689","0.008751","0.009019","0.009235","145240953.47804",6296],[1750464000,"0.009028","0.009461","0.008241","0.008643","0.008852","131736942.48051",6241],[1750550400,"0.008642","0.008803","0.007754","0.008442","0.008162","271768280.29942",11521],[1750636800,"0.008449","0.009935","0.008250","0.009833","0.008810","233300706.14726",6100],[1750723200,"0.009853","0.010193","0.009553","0.009976","0.009867","140832792.84420",4194],[1750809600,"0.009983","0.010700","0.009530","0.009669","0.009871","227115002.53747",6199],[1750896000,"0.009693","0.009983","0.009075","0.009167","0.009602","133124504.71053",2744],[1750982400,"0.009211","0.011118","0.009050","0.010756","0.010142","264517509.60882",9946],[1751068800,"0.010767","0.014556","0.010395","0.013945","0.012606","428627259.52336",16341],[1751155200,"0.013934","0.014630","0.012882","0.014044","0.013795","277647367.27238",12554],[1751241600,"0.014074","0.015501","0.013225","0.014721","0.014423","563188737.87741",23801],[1751328000,"0.014748","0.018537","0.013810","0.014613","0.014710","445533459.22687",15810],[1751414400,"0.014658","0.016520","0.013665","0.015520","0.015105","472096210.34419",21203],[1751500800,"0.015464","0.017202","0.015018","0.016822","0.015738","374499510.68341",15494],[1751587200,"0.016820","0.017118","0.015673","0.016409","0.016303","179806287.79092",11066],[1751673600,"0.016425","0.016879","0.015381","0.016093","0.015947","238445009.13221",11484],[1751760000,"0.016153","0.016708","0.015621","0.015925","0.016065","126128350.78961",5153],[1751846400,"0.015960","0.015960","0.014298","0.014545","0.014909","205422354.75957",7677],[1751932800,"0.014540","0.015555","0.014466","0.014910","0.015040","130453002.61263",5850],[1752019200,"0.014928","0.015561","0.014340","0.015396","0.014935","193079611.98062",7348],[1752105600,"0.015402","0.020288","0.015322","0.019124","0.018701","608270082.81371",28764],[1752192000,"0.019086","0.028640","0.018988","0.023622","0.022184","526689772.17886",35902],[1752278400,"0.023574","0.027500","0.021450","0.023291","0.023296","328380157.31009",22270],[1752364800,"0.023353","0.032622","0.022732","0.029999","0.028130","555474219.11141",36616],[1752451200,"0.029999","0.031481","0.027210","0.029926","0.029023","409506731.50663",22640],[1752537600,"0.029952","0.034971","0.028920","0.032381","0.031938","514513193.89730",31037],[1752624000,"0.032412","0.035090","0.030447","0.030818","0.032693","280039580.38792",18665],[1752710400,"0.030926","0.032616","0.029110","0.030207","0.030732","286665142.45615",17201],[1752796800,"0.030223","0.032347","0.028839","0.032226","0.030372","308859982.21506",21148],[1752883200,"0.032235","0.033631","0.029683","0.030871","0.031304","262716728.22789",20732],[1752969600,"0.030924","0.032305","0.030152","0.031019","0.031157","217316044.57494",16115],[1753056000,"0.030988","0.040194","0.030528","0.037244","0.035933","429986597.96154",27010],[1753142400,"0.037243","0.044893","0.036000","0.042240","0.040183","507609025.62517",37563],[1753228800,"0.042300","0.046542","0.038524","0.042930","0.042817","634170499.10456",43911],[1753315200,"0.042960","0.043849","0.037228","0.037648","0.040020","321203489.10560",24697],[1753401600,"0.037628","0.039445","0.035556","0.039192","0.037304","296232780.50638",21556],[1753488000,"0.039192","0.045171","0.038615","0.041958","0.042141","522239016.22046",31096],[1753574400,"0.041959","0.045816","0.041210","0.043139","0.043213","411867839.15632",23575],[1753660800,"0.043181","0.043830","0.039415","0.040343","0.041704","253040145.16632",14964],[1753747200,"0.040463","0.043000","0.036813","0.038070","0.039231","291489879.22100",15927],[1753833600,"0.037997","0.039412","0.033402","0.035450","0.036327","259333348.73682",21661],[1753920000,"0.035406","0.040309","0.033455","0.033701","0.036532","435097205.28184",24994],[1754006400,"0.033703","0.034741","0.032411","0.034227","0.033764","401945761.52893",24998],[1754092800,"0.034222","0.036430","0.031236","0.033241","0.034015","261827095.98160",21524],[1754179200,"0.033205","0.036321","0.032540","0.035371","0.034515","292298238.21972",16818],[1754265600,"0.035426","0.037417","0.034360","0.036252","0.035758","247490714.51511",19576],[1754352000,"0.036252","0.036287","0.032891","0.033453","0.034482","150602514.74688",15139],[1754438400,"0.033464","0.036215","0.032443","0.035652","0.034522","240187845.23477",16026],[1754524800,"0.035639","0.037450","0.034465","0.037279","0.036119","295641721.54104",16798],[1754611200,"0.037257","0.039000","0.036146","0.037768","0.037417","333069156.25682",16563],[1754697600,"0.037730","0.039880","0.036663","0.038606","0.038232","248258652.97977",17001],[1754784000,"0.038620","0.041833","0.038074","0.040291","0.039491","209143086.16179",16615],[1754870400,"0.040299","0.041446","0.035803","0.036385","0.038897","274941027.16148",15204],[1754956800,"0.036383","0.037702","0.034520","0.037278","0.036536","247479026.15254",11514],[1755043200,"0.037266","0.038491","0.035930","0.037560","0.037304","181219742.00491",10430],[1755129600,"0.037574","0.038688","0.030999","0.033099","0.034710","327072944.24969",15292],[1755216000,"0.033104","0.035271","0.030828","0.032435","0.032695","219545681.34911",8781],[1755302400,"0.032422","0.033329","0.032171","0.033192","0.032790","77316509.89238",3429],[1755388800,"0.033189","0.034300","0.032417","0.032885","0.033306","107723287.75579",4321],[1755475200,"0.032906","0.032970","0.030738","0.031046","0.031705","207956066.63708",7191],[1755561600,"0.031099","0.032754","0.029299","0.029528","0.031029","237826112.69283",9317],[1755648000,"0.029532","0.032259","0.028643","0.032075","0.030041","240346974.54797",8504],[1755734400,"0.032053","0.032722","0.030027","0.030467","0.031235","123610670.55120",7057],[1755820800,"0.030511","0.036980","0.028840","0.036196","0.032986","277305298.01415",12247],[1755907200,"0.036159","0.036832","0.034685","0.036262","0.035627","142430996.14763",8581],[1755993600,"0.036246","0.036397","0.033543","0.034081","0.034757","138812354.53061",8074],[1756080000,"0.034089","0.034887","0.029531","0.029946","0.031898","218308381.09174",9986],[1756166400,"0.029921","0.031616","0.029726","0.031138","0.030625","163762290.04747",7349],[1756252800,"0.031138","0.031513","0.029907","0.030023","0.030798","86408240.89680",5112],[1756339200,"0.030043","0.031002","0.029610","0.030462","0.030302","88666857.54509",4680],[1756425600,"0.030412","0.030504","0.028420","0.029300","0.029312","129510290.45015",6686],[1756512000,"0.029312","0.030656","0.028727","0.029780","0.029725","53660255.25458",2824],[1756598400,"0.029776","0.030404","0.028966","0.028966","0.029727","42834001.51336",2516],[1756684800,"0.028966","0.029463","0.027620","0.028474","0.028465","121060513.06458",5631],[1756771200,"0.028503","0.031100","0.028005","0.030933","0.029744","96189959.94280",4936],[1756857600,"0.030942","0.031356","0.030022","0.030600","0.030935","184627822.27364",7258],[1756944000,"0.030622","0.030879","0.028171","0.028506","0.029125","117672069.71842",4431],[1757030400,"0.028529","0.030518","0.028490","0.029153","0.029488","207114343.12875",7563],[1757116800,"0.029178","0.029536","0.028403","0.028579","0.028819","75579611.06751",2690],[1757203200,"0.028589","0.031214","0.028570","0.030661","0.029318","97605350.34924",3581],[1757289600,"0.030633","0.034614","0.030001","0.033861","0.032838","326312208.65606",13792],[1757376000,"0.033860","0.035691","0.032766","0.033555","0.034319","299364566.35769",11891],[1757462400,"0.033586","0.035729","0.033324","0.034760","0.034519","165257342.84504",9243],[1757548800,"0.034788","0.034994","0.033122","0.034842","0.034104","148722141.84708",6583],[1757635200,"0.034902","0.038123","0.034762","0.036430","0.036509","329719419.50630",18407],[1757721600,"0.036448","0.037932","0.036073","0.036512","0.036820","195877412.28416",8604],[1757808000,"0.036442","0.036637","0.034019","0.034782","0.035048","140522948.38591",6869],[1757894400,"0.034707","0.035286","0.032355","0.033154","0.033582","133332882.45716",6265],[1757980800,"0.033148","0.034646","0.032160","0.033969","0.033652","85661109.59547",5134],[1758067200,"0.034008","0.045900","0.032920","0.035991","0.035018","156027059.37583",8762],[1758153600,"0.036036","0.039866","0.035800","0.038049","0.037950","242706516.03512",14617],[1758240000,"0.038067","0.038726","0.031861","0.035613","0.036964","213736373.07557",9823],[1758326400,"0.035633","0.035752","0.034184","0.035301","0.034949","74382236.26571",4722],[1758412800,"0.035302","0.035409","0.033701","0.033943","0.034354","50042583.85825",3092],[1758499200,"0.033920","0.034123","0.029218","0.030903","0.031045","257829003.56244",11728],[1758585600,"0.030911","0.030911","0.029058","0.029370","0.029861","93634207.16624",5962],[1758672000,"0.029371","0.030859","0.028391","0.029849","0.029989","101974996.63599",5372],[1758758400,"0.029933","0.029989","0.026317","0.026740","0.027854","160250277.28066",7644],[1758844800,"0.026848","0.028870","0.026264","0.028562","0.027615","86512526.22869",5440],[1758931200,"0.028532","0.029061","0.027782","0.027894","0.028313","30158234.84438",2086],[1759017600,"0.027894","0.029164","0.027043","0.029020","0.028096","49312960.66861",2735],[1759104000,"0.029010","0.029206","0.027400","0.028150","0.028345","86858051.06320",4816],[1759190400,"0.028141","0.028167","0.026570","0.027904","0.027386","58938876.40609",3668],[1759276800,"0.027913","0.032052","0.027629","0.031478","0.030786","173276903.77299",8465],[1759363200,"0.031451","0.032200","0.030235","0.031868","0.031431","151454630.40996",7569],[1759449600,"0.031811","0.032417","0.030459","0.031928","0.031404","113119076.35528",6759],[1759536000,"0.031875","0.032046","0.029360","0.030306","0.030559","57043838.21238",3284],[1759622400,"0.030346","0.034011","0.030087","0.031441","0.032361","160212209.74292",9141],[1759708800,"0.031512","0.033647","0.030600","0.032782","0.032067","145227648.05982",6828],[1759795200,"0.032848","0.034032","0.030320","0.030440","0.031780","123613257.08421",8211],[1759881600,"0.030409","0.033183","0.029890","0.032500","0.031668","117284689.96521",6405],[1759968000,"0.032579","0.032722","0.029610","0.030147","0.030983","105328810.89327",6663],[1760054400,"0.030237","0.031692","0.005891","0.023798","0.023342","420505247.30845",16889],[1760140800,"0.023771","0.025292","0.020825","0.021728","0.023010","176104696.51055",16088],[1760227200,"0.021729","0.026635","0.021189","0.025730","0.024923","206346527.30874",12979],[1760313600,"0.025694","0.026924","0.024467","0.026387","0.025891","123676795.61193",11805],[1760400000,"0.026387","0.026637","0.023346","0.024564","0.024554","118805603.72841",6656],[1760486400,"0.024549","0.025218","0.022931","0.023221","0.023985","59417883.76112",4182],[1760572800,"0.023185","0.023840","0.021596","0.022023","0.022708","65997007.59514",4092],[1760659200,"0.022018","0.022342","0.019890","0.021189","0.020833","94068368.65561",5915],[1760745600,"0.021222","0.021724","0.020999","0.021464","0.021394","40873604.91478",2251],[1760832000,"0.021473","0.022791","0.020987","0.022233","0.021972","37958693.01046",2807],[1760918400,"0.022187","0.023225","0.021688","0.022427","0.022737","68856097.84444",4070],[1761004800,"0.022406","0.023501","0.021260","0.021290","0.022310","75750405.42153",4621],[1761091200,"0.021273","0.021416","0.019388","0.019943","0.020657","71115274.20374",4412],[1761177600,"0.019936","0.020991","0.019667","0.020478","0.020223","68096229.78335",3181],[1761264000,"0.020499","0.021451","0.020257","0.021168","0.020878","52984168.17000",2942],[1761350400,"0.021142","0.021830","0.020787","0.021374","0.021264","46604674.87957",2697],[1761436800,"0.021372","0.022621","0.020725","0.022326","0.021886","106987260.81683",4619],[1761523200,"0.022354","0.023272","0.021180","0.021386","0.022229","127965693.18756",6522],[1761609600,"0.021396","0.022198","0.020188","0.020577","0.021201","76971360.35379",4220],[1761696000,"0.020543","0.022118","0.020105","0.021160","0.021145","91195855.89848",5430],[1761782400,"0.021162","0.021395","0.017800","0.018579","0.019226","128513882.96515",5844],[1761868800,"0.018536","0.019136","0.017518","0.018130","0.018439","67183394.09675",3862],[1761955200,"0.018114","0.018493","0.017738","0.018170","0.018164","90386212.32919",2708],[1762041600,"0.018157","0.018255","0.017161","0.017818","0.017704","45492003.65163",2334],[1762128000,"0.017836","0.017928","0.014778","0.015447","0.015945","120407725.34741",4034],[1762214400,"0.015445","0.015733","0.013239","0.014362","0.014610","243594083.86141",8252],[1762300800,"0.014353","0.015481","0.013648","0.015345","0.015150","185834147.56561",4550],[1762387200,"0.015299","0.015370","0.014184","0.014458","0.014734","68578570.80297",2936],[1762473600,"0.014464","0.016233","0.013807","0.015722","0.014937","124868874.37743",5048],[1762560000,"0.015763","0.016217","0.014371","0.014805","0.015165","49074847.36941",2437],[1762646400,"0.014781","0.015507","0.014076","0.015272","0.014945","106476199.03751",3683],[1762732800,"0.015209","0.016472","0.015124","0.016304","0.015909","104110892.57460",4330],[1762819200,"0.016283","0.016628","0.014550","0.014700","0.015591","87218550.16014",2997],[1762905600,"0.014737","0.015676","0.014038","0.014326","0.014824","58691861.49850",2907],[1762992000,"0.014302","0.014977","0.013050","0.013586","0.014227","122229912.90043",4135],[1763078400,"0.013541","0.013615","0.012564","0.012866","0.013090","62345924.76809",3024],[1763164800,"0.012863","0.013415","0.012863","0.013130","0.013211","34985379.33998",1071],[1763251200,"0.013099","0.013272","0.012119","0.012500","0.012443","51878872.14466",1542],[1763337600,"0.012452","0.013027","0.011745","0.012027","0.012387","72143195.81662",2577],[1763424000,"0.011993","0.012614","0.011720","0.012347","0.012240","52905001.64907",1931],[1763510400,"0.012309","0.012472","0.011172","0.012038","0.011693","63273947.43418",1972],[1763596800,"0.012042","0.012798","0.011201","0.011476","0.012059","53312285.02735",1917],[1763683200,"0.011471","0.011634","0.009894","0.010507","0.010533","190327241.30473",5291],[1763769600,"0.010501","0.010627","0.009918","0.010222","0.010192","70078448.78561",1673],[1763856000,"0.010200","0.010632","0.010106","0.010325","0.010369","42590431.49111",1238],[1763942400,"0.010342","0.011305","0.010120","0.011256","0.010731","75677159.00408",2119],[1764028800,"0.011300","0.011565","0.010870","0.011353","0.011200","55575738.99390",1980],[1764115200,"0.011356","0.011872","0.010729","0.011595","0.011351","55222633.96256",1847],[1764201600,"0.011634","0.011768","0.011110","0.011319","0.011438","53830122.67955",1697],[1764288000,"0.011315","0.012267","0.010977","0.011226","0.011433","54179017.69793",2094],[1764374400,"0.011168","0.011396","0.010760","0.010827","0.011008","12838246.59911",585],[1764460800,"0.010845","0.011224","0.010712","0.010722","0.011055","50966327.64400",1388],[1764547200,"0.010745","0.010745","0.009358","0.009770","0.009776","94083213.13886",2744],[1764633600,"0.009787","0.012784","0.009543","0.012248","0.011641","160834568.21734",4967],[1764720000,"0.012310","0.012600","0.011412","0.011987","0.012029","172024689.68361",5169],[1764806400,"0.012025","0.012284","0.011590","0.011665","0.011946","62235025.93477",2217],[1764892800,"0.011670","0.011779","0.010525","0.010652","0.011138","65112012.23879",2319],[1764979200,"0.010634","0.011136","0.010540","0.011105","0.010824","27365838.61745",1447],[1765065600,"0.011102","0.012043","0.010781","0.010992","0.011406","126845419.80740",4423],[1765152000,"0.010932","0.011892","0.010864","0.011464","0.011468","70253160.61090",4050],[1765238400,"0.011444","0.013432","0.011239","0.012663","0.012438","207270439.40405",7055],[1765324800,"0.012686","0.012920","0.011737","0.011739","0.012331","111999654.11662",4788],[1765411200,"0.011756","0.011767","0.010726","0.011239","0.011126","155356212.41427",5063],[1765497600,"0.011240","0.011452","0.010614","0.010907","0.011048","97329856.14903",3485],[1765584000,"0.010911","0.011877","0.010814","0.011320","0.011368","86441028.50598",3092],[1765670400,"0.011314","0.011314","0.010276","0.010397","0.010909","116828436.76374",3432],[1765756800,"0.010416","0.010817","0.009826","0.010276","0.010361","121881144.47428",4240],[1765843200,"0.010262","0.010375","0.009831","0.010119","0.010120","94453261.98572",3075],[1765929600,"0.010126","0.010700","0.009297","0.009394","0.009832","98508881.65619",3184],[1766016000,"0.009409","0.009762","0.008541","0.008657","0.009156","166926010.14678",4324],[1766102400,"0.008654","0.009617","0.008447","0.009433","0.009205","116464752.33602",3074],[1766188800,"0.009417","0.009417","0.009174","0.009324","0.009301","34594054.54634",1109],[1766275200,"0.009306","0.009317","0.008765","0.009070","0.009023","34045280.33979",1146],[1766361600,"0.009082","0.009445","0.008992","0.009117","0.009209","110122471.37134",2997],[1766448000,"0.009125","0.009236","0.008623","0.008787","0.008874","69295768.86751",1964],[1766534400,"0.008786","0.009286","0.008562","0.009220","0.009001","99677967.18939",2913],[1766620800,"0.009235","0.009235","0.008746","0.008825","0.009013","40185272.24277",1556],[1766707200,"0.008819","0.009233","0.008721","0.009010","0.009010","25523454.89995",1248],[1766793600,"0.009004","0.009352","0.008940","0.009332","0.009165","36228145.13412",1161],[1766880000,"0.009312","0.009670","0.009169","0.009298","0.009344","75995615.97153",2055],[1766966400,"0.009308","0.009630","0.008854","0.008887","0.009266","39721778.15641",1479],[1767052800,"0.008894","0.009193","0.008794","0.009001","0.009002","25452528.25792",916],[1767139200,"0.009001","0.009081","0.008570","0.008651","0.008757","80968966.69236",2473],[1767225600,"0.008659","0.009513","0.008589","0.009464","0.009058","61308552.45723",1850],[1767312000,"0.009400","0.010967","0.009316","0.010831","0.010259","192401485.30012",6304],[1767398400,"0.010855","0.011493","0.010433","0.011452","0.010849","170123864.13094",5742],[1767484800,"0.011451","0.013188","0.011363","0.012569","0.012426","346238645.35916",11577],[1767571200,"0.012571","0.013445","0.012128","0.013095","0.012661","230642025.97418",8199],[1767657600,"0.013094","0.013810","0.012337","0.013332","0.013106","258118910.96682",9611],[1767744000,"0.013318","0.013318","0.011942","0.012013","0.012518","101875033.78092",4011],[1767830400,"0.012048","0.012422","0.011517","0.011966","0.011948","113713297.07750",3846],[1767916800,"0.011961","0.012985","0.011714","0.012091","0.012294","110957562.01178",4121],[1768003200,"0.012077","0.012274","0.011661","0.011870","0.011944","57049949.17680",2124],[1768089600,"0.011868","0.012381","0.011759","0.012020","0.012102","49731254.33061",2066],[1768176000,"0.011979","0.012572","0.011652","0.011779","0.012113","128124423.33296",4258],[1768262400,"0.011775","0.013685","0.011691","0.013340","0.012844","198725306.89277",6936],[1768348800,"0.013360","0.013805","0.012683","0.012839","0.013137","197247715.82654",6447],[1768435200,"0.012790","0.012869","0.011912","0.012070","0.012412","100152475.87446",4066],[1768521600,"0.012070","0.012331","0.011585","0.012269","0.011980","68257594.15202",3155],[1768608000,"0.012276","0.012294","0.011802","0.011810","0.012019","36272621.61255",1449],[1768694400,"0.011801","0.011871","0.010665","0.010699","0.011370","69107913.35301",2354],[1768780800,"0.010702","0.010702","0.009485","0.010365","0.010211","145762899.42518",4911],[1768867200,"0.010370","0.010390","0.009430","0.009456","0.009953","132063900.05577",4030],[1768953600,"0.009455","0.010288","0.009449","0.009941","0.009966","200770973.25107",6927],[1769040000,"0.009959","0.010313","0.009680","0.009836","0.010028","73065934.55832",3339],[1769126400,"0.009845","0.010260","0.009641","0.009934","0.009984","47218522.47162",2809],[1769212800,"0.009945","0.010054","0.009805","0.009892","0.009914","58870588.70696",2226],[1769299200,"0.009891","0.009911","0.008928","0.009196","0.009377","138769655.55345",4197],[1769385600,"0.009157","0.009827","0.009157","0.009640","0.009656","65051426.27007",1946],[1769472000,"0.009624","0.009999","0.009298","0.009961","0.009599","75946157.72098",2584],[1769558400,"0.009985","0.010525","0.009853","0.009991","0.010129","91648181.65672",4099],[1769644800,"0.009970","0.009970","0.008861","0.009065","0.009240","147793099.99121",4945],[1769731200,"0.009078","0.009087","0.008546","0.008836","0.008809","170485424.30592",5930],[1769817600,"0.008834","0.008861","0.007000","0.007782","0.007769","193854170.50555",7765],[1769904000,"0.007790","0.008015","0.007318","0.007529","0.007699","69687832.48502",2739],[1769990400,"0.007533","0.007990","0.007234","0.007804","0.007558","149703045.26477",5283],[1770076800,"0.007798","0.007868","0.007123","0.007406","0.007543","110838158.75102",4986],[1770163200,"0.007404","0.007623","0.007064","0.007290","0.007322","102352129.57796",4583],[1770249600,"0.007300","0.007350","0.005909","0.005957","0.006641","346495944.38785",12324],[1770336000,"0.005969","0.006908","0.005273","0.006722","0.006196","420386251.52723",13569],[1770422400,"0.006719","0.006796","0.006313","0.006617","0.006587","189930002.44917",6494],[1770508800,"0.006614","0.006670","0.006372","0.006467","0.006562","86878816.72053",2949],[1770595200,"0.006471","0.006582","0.006149","0.006364","0.006390","84801044.23083",3362],[1770681600,"0.006369","0.006412","0.006031","0.006137","0.006191","84614306.27229",2974],[1770768000,"0.006145","0.006301","0.005855","0.006018","0.006041","154782505.61156",4865],[1770854400,"0.006029","0.006530","0.006029","0.006303","0.006248","133345047.99463",4563],[1770940800,"0.006291","0.006803","0.006119","0.006641","0.006472","98786912.93091",3847],[1771027200,"0.006636","0.008195","0.006595","0.007870","0.007424","234564331.68102",7419],[1771113600,"0.007857","0.007959","0.006918","0.007044","0.007477","195980786.12274",6106],[1771200000,"0.007044","0.007488","0.006960","0.007302","0.007167","120917325.69661",3914],[1771286400,"0.007293","0.007351","0.006976","0.007145","0.007174","98184607.57798",3692],[1771372800,"0.007133","0.007254","0.006748","0.006766","0.006970","95919725.76286",2914],[1771459200,"0.006768","0.006850","0.006447","0.006628","0.006628","161401895.98423",3765],[1771545600,"0.006631","0.007030","0.006548","0.006928","0.006786","167893496.15077",4571],[1771632000,"0.006902","0.007089","0.006809","0.006821","0.006929","65559782.09174",1970],[1771718400,"0.006818","0.006819","0.006505","0.006576","0.006634","38897947.91877",1249],[1771804800,"0.006589","0.006697","0.006110","0.006307","0.006354","135298872.08922",4275],[1771891200,"0.006317","0.006548","0.006175","0.006454","0.006355","67643120.69713",2562],[1771977600,"0.006442","0.007742","0.006416","0.007251","0.007130","211644070.56353",6569],[1772064000,"0.007248","0.007326","0.006733","0.006945","0.007039","143010972.56260",4953],[1772150400,"0.006946","0.007254","0.006614","0.006799","0.006975","129602296.30316",4765],[1772236800,"0.006790","0.007078","0.006267","0.006992","0.006593","185102035.75505",6514],[1772323200,"0.007006","0.007323","0.006532","0.006705","0.006867","143890184.33464",5327],[1772409600,"0.006716","0.007637","0.006635","0.007002","0.007105","195678861.12488",6335],[1772496000,"0.007015","0.007150","0.006743","0.007030","0.006920","149512228.98693",4476],[1772582400,"0.007034","0.007539","0.006873","0.007209","0.007208","251946544.67496",7242],[1772668800,"0.007206","0.007453","0.006936","0.007106","0.007193","144465324.05118",5243],[1772755200,"0.007110","0.007232","0.006706","0.006836","0.006964","108390710.02137",3696],[1772841600,"0.006843","0.006877","0.006510","0.006566","0.006663","61182271.14553",2001],[1772928000,"0.006567","0.006670","0.006385","0.006487","0.006516","67046602.86130",2843],[1773014400,"0.006495","0.007188","0.006480","0.006957","0.006871","134287384.16339",5145],[1773100800,"0.006961","0.007321","0.006922","0.006983","0.007155","173146006.21370",6067],[1773187200,"0.006968","0.007254","0.006900","0.007110","0.007100","71487399.24593",3202],[1773273600,"0.007118","0.007289","0.006921","0.007207","0.007097","107455989.57707",3521],[1773360000,"0.007218","0.007881","0.007198","0.007270","0.007523","217013929.87360",7033],[1773446400,"0.007267","0.007422","0.007126","0.007288","0.007274","44957382.41912",1513],[1773532800,"0.007287","0.007522","0.007232","0.007482","0.007345","52099874.51543",2209],[1773619200,"0.007486","0.008186","0.007428","0.007995","0.007871","225508492.51627",7746],[1773705600,"0.007990","0.008146","0.007630","0.007838","0.007885","170891254.23635",5421],[1773792000,"0.007836","0.008303","0.007277","0.007470","0.007803","207572991.18443",5993],[1773878400,"0.007474","0.007508","0.006929","0.007106","0.007130","120277585.92432",3512],[1773964800,"0.007102","0.007385","0.006964","0.007128","0.007209","160532179.75805",4552],[1774051200,"0.007136","0.007194","0.006753","0.006824","0.007053","54987085.40576",1461],[1774137600,"0.006817","0.006945","0.006597","0.006688","0.006785","58951497.01682",2223],[1774224000,"0.006688","0.007204","0.006627","0.007017","0.006938","115484110.21394",3296],[1774310400,"0.007031","0.007102","0.006828","0.007091","0.006955","100983322.22816",3166],[1774396800,"0.007096","0.007506","0.007068","0.007315","0.007301","81171746.94483",2384],[1774483200,"0.007326","0.007339","0.006751","0.006845","0.006975","99927286.39966",2827],[1774569600,"0.006831","0.006912","0.006464","0.006494","0.006604","91016142.21923",3245],[1774656000,"0.006489","0.006649","0.006349","0.006367","0.006481","46904118.55799",1636],[1774742400,"0.006369","0.006432","0.006044","0.006250","0.006258","55617612.30938",1936],[1774828800,"0.006247","0.006627","0.006247","0.006382","0.006450","102254894.83264",2958],[1774915200,"0.006386","0.006565","0.006259","0.006502","0.006422","61338841.74828",2430],[1775001600,"0.006509","0.006748","0.006444","0.006533","0.006588","59221001.77647",2205],[1775088000,"0.006537","0.006600","0.006061","0.006224","0.006235","103988649.82095",3044],[1775174400,"0.006229","0.006481","0.006208","0.006278","0.006356","40783846.68496",1506],[1775260800,"0.006271","0.006347","0.006176","0.006239","0.006259","29124903.02809",927],[1775347200,"0.006241","0.006304","0.006030","0.006304","0.006118","54867486.74416",1353],[1775433600,"0.006308","0.006638","0.006238","0.006262","0.006446","78417428.70441",2377],[1775520000,"0.006270","0.006926","0.006169","0.006845","0.006502","98727474.34445",3183],[1775606400,"0.006852","0.006892","0.006503","0.006503","0.006724","76353971.13570",2476],[1775692800,"0.006502","0.006831","0.006273","0.006571","0.006503","79693246.02960",3050],[1775779200,"0.006572","0.006946","0.006410","0.006776","0.006730","129617390.30800",3989],[1775865600,"0.006774","0.007381","0.006635","0.007001","0.006953","140842193.00572",4268],[1775952000,"0.007003","0.007006","0.006411","0.006423","0.006646","86779728.20752",2853],[1776038400,"0.006418","0.007050","0.006397","0.007046","0.006695","100079129.25633",3788],[1776124800,"0.007036","0.007246","0.006719","0.006810","0.007003","154875917.89155",5025],[1776211200,"0.006817","0.007294","0.006817","0.007166","0.007052","182050201.82173",4967],[1776297600,"0.007159","0.007946","0.007099","0.007871","0.007558","234115047.33368",7954],[1776384000,"0.007891","0.008132","0.007456","0.007683","0.007866","217949779.64131",6789],[1776470400,"0.007678","0.007832","0.007234","0.007282","0.007470","96624012.45097",2776],[1776556800,"0.007263","0.007405","0.006924","0.006953","0.007161","91718156.65538",2939],[1776643200,"0.006944","0.007695","0.006944","0.007508","0.007435","144655469.23964",3977],[1776729600,"0.007516","0.007928","0.007456","0.007769","0.007667","144028589.97774",4158],[1776816000,"0.007779","0.009035","0.007702","0.008217","0.008453","259375688.18578",9134],[1776902400,"0.008223","0.008762","0.008114","0.008464","0.008475","292306963.87278",8735],[1776988800,"0.008454","0.008972","0.008303","0.008385","0.008565","247273471.30562",7140],[1777075200,"0.008375","0.008684","0.008329","0.008619","0.008549","103238824.45608",3218],[1777161600,"0.008609","0.009235","0.008510","0.008951","0.008865","225776321.25696",6648],[1777248000,"0.008960","0.010467","0.008924","0.010349","0.009842","616083631.33259",20256],[1777334400,"0.010339","0.010598","0.009772","0.010181","0.010191","335657402.18139",11552],[1777420800,"0.010170","0.010472","0.009324","0.009694","0.009899","495589191.57700",14475],[1777507200,"0.009701","0.010177","0.009417","0.009954","0.009822","251298439.56059",5815],[1777593600,"0.009967","0.010208","0.009765","0.009841","0.010012","186912262.65957",4680],[1777680000,"0.009865","0.010323","0.009797","0.009892","0.010082","141239933.82881",3475],[1777766400,"0.009890","0.010115","0.009570","0.009873","0.009754","184640234.83421",3971],[1777852800,"0.009856","0.012196","0.009760","0.010104","0.010128","429463107.40243",12053],[1777939200,"0.010098","0.011869","0.010093","0.011054","0.011140","424873081.70341",14880],[1778025600,"0.011042","0.011335","0.010651","0.010753","0.010965","184014007.91525",6036],[1778112000,"0.010731","0.010746","0.010163","0.010280","0.010449","269725846.00900",8277],[1778198400,"0.010284","0.010577","0.010070","0.010500","0.010379","115005030.42897",4554],[1778284800,"0.010500","0.010970","0.010451","0.010694","0.010679","144499199.70509",4487],[1778371200,"0.010676","0.011054","0.010207","0.010642","0.010648","149264256.86370",4219],[1778457600,"0.010648","0.010696","0.010126","0.010228","0.010327","80409945.66769",3454],[1778544000,"0.010225","0.010291","0.009403","0.009520","0.009841","168229629.82586",6098],[1778630400,"0.009512","0.009600","0.008844","0.008996","0.009182","166333673.08839",5376],[1778716800,"0.008987","0.009311","0.008838","0.009090","0.009122","122734306.97652",4211],[1778803200,"0.009100","0.009173","0.008564","0.008821","0.008808","111298976.01691",3692],[1778889600,"0.008824","0.008910","0.008339","0.008446","0.008552","75707198.45311",2341],[1778976000,"0.008460","0.008627","0.008063","0.008362","0.008459","64606426.63998",2212],[1779062400,"0.008363","0.008627","0.008132","0.008591","0.008301","79372482.40461",2882],[1779148800,"0.008600","0.008752","0.008418","0.008681","0.008616","118250161.67238",3162],[1779235200,"0.008690","0.009559","0.008606","0.009122","0.009089","170343477.26816",5348],[1779321600,"0.009127","0.009730","0.009067","0.009477","0.009355","284134564.39606",8455],[1779408000,"0.009455","0.009890","0.008681","0.008746","0.009392","245599097.29619",7391],[1779494400,"0.008744","0.009345","0.008366","0.008969","0.008870","181687639.77051",5726],[1779580800,"0.008974","0.009235","0.008744","0.008951","0.009037","99024088.42300",3178],[1779667200,"0.008960","0.009125","0.008792","0.008820","0.008992","83347191.42635",2070],[1779753600,"0.008818","0.009009","0.008459","0.008483","0.008661","172745585.35807",4185],[1779840000,"0.008501","0.008568","0.008089","0.008144","0.008378","64545192.58266",2551],[1779926400,"0.008141","0.008180","0.007590","0.007718","0.007830","97932782.33149",3502],[1780012800,"0.007717","0.008087","0.007504","0.007896","0.007848","121984393.67159",3433],[1780099200,"0.007902","0.008193","0.007782","0.007982","0.008001","92334668.63940",2522],[1780185600,"0.007990","0.008071","0.007757","0.007902","0.007923","78506145.73349",2364],[1780272000,"0.007910","0.007950","0.007386","0.007574","0.007571","115558601.90862",3341],[1780358400,"0.007568","0.007575","0.006700","0.006843","0.007141","122064671.58144",4008],[1780444800,"0.006852","0.007278","0.006731","0.007084","0.007074","144458712.14556",4108],[1780531200,"0.007098","0.007166","0.006423","0.006809","0.006783","185851424.64673",6070],[1780617600,"0.006811","0.006866","0.006082","0.006264","0.006449","243286467.07905",8353],[1780704000,"0.006260","0.006502","0.005836","0.006292","0.006229","179963956.22408",5268],[1780790400,"0.006291","0.007038","0.006278","0.006983","0.006750","186525316.13112",5048],[1780876800,"0.006982","0.007030","0.006658","0.006803","0.006900","180357540.00488",5170],[1780963200,"0.006807","0.006866","0.006488","0.006705","0.006671","104917326.66779",4349],[1781049600,"0.006711","0.006800","0.006326","0.006365","0.006571","88715380.09292",2969],[1781136000,"0.006365","0.006887","0.006346","0.006750","0.006690","97959610.69515",2910],[1781222400,"0.006740","0.006915","0.006627","0.006733","0.006765","63432059.71192",1832],[1781308800,"0.006728","0.006922","0.006621","0.006777","0.006791","73653495.27455",1843],[1781395200,"0.006761","0.007023","0.006474","0.006943","0.006706","85167171.39066",1999],[1781481600,"0.006957","0.007502","0.006848","0.007121","0.007169","146352264.14208",3996],[1781568000,"0.007115","0.007326","0.006929","0.007126","0.007139","116684240.63471",2851],[1781654400,"0.007134","0.007382","0.006732","0.006863","0.007094","106281416.27563",3383],[1781740800,"0.006880","0.007007","0.006478","0.006740","0.006738","72885470.71012",2305],[1781827200,"0.006743","0.006786","0.006337","0.006659","0.006535","60082904.46424",2262],[1781913600,"0.006642","0.006894","0.006592","0.006782","0.006727","53055505.95431",1882],[1782000000,"0.006775","0.006939","0.006614","0.006619","0.006778","26404316.45410",1023],[1782086400,"0.006632","0.006915","0.006516","0.006572","0.006720","36950290.04288",1371],[1782172800,"0.006558","0.006649","0.006176","0.006267","0.006312","59915342.72431",1696],[1782259200,"0.006264","0.006341","0.005656","0.006046","0.005983","99975144.99374",3541],[1782345600,"0.006049","0.006180","0.005559","0.005849","0.005877","78683717.13380",3161],[1782432000,"0.005857","0.006279","0.005638","0.006208","0.005972","89049689.56202",3548],[1782518400,"0.006201","0.006516","0.006110","0.006177","0.006306","88896574.05186",2911],[1782604800,"0.006175","0.006271","0.005987","0.006089","0.006140","42543504.80669",1557],[1782691200,"0.006082","0.006369","0.005999","0.006203","0.006201","68355644.67976",2393],[1782777600,"0.006197","0.006208","0.005909","0.006006","0.006089","52106794.30567",1679],[1782864000,"0.006012","0.006334","0.005873","0.006138","0.006166","74973342.20740",2842],[1782950400,"0.006124","0.006530","0.006071","0.006320","0.006305","63315024.04322",2334],[1783036800,"0.006320","0.006880","0.006305","0.006786","0.006697","89534238.63350",3405],[1783123200,"0.006782","0.006934","0.006621","0.006663","0.006774","77519668.28771",2852],[1783209600,"0.006661","0.006852","0.006476","0.006789","0.006648","30337626.39747",1259],[1783296000,"0.006775","0.006894","0.006433","0.006765","0.006667","44413334.70973",2017],[1783382400,"0.006771","0.006798","0.006393","0.006460","0.006587","38826935.63281",1641],[1783468800,"0.006474","0.006488","0.006058","0.006154","0.006212","51431357.15027",2281],[1783555200,"0.006161","0.006245","0.006073","0.006182","0.006167","42036186.27528",1648],[1783641600,"0.006177","0.006359","0.006138","0.006267","0.006286","33809734.65650",1668],[1783728000,"0.006267","0.006325","0.006040","0.006044","0.006210","27428003.51774",1277],[1783814400,"0.006033","0.006114","0.005946","0.005987","0.006046","29722216.33079",1225],[1783900800,"0.005990","0.006093","0.005700","0.005795","0.005904","69757541.86631",2645],[1783987200,"0.005795","0.005981","0.005693","0.005933","0.005872","46647386.53704",2179],[1784073600,"0.005934","0.006299","0.005915","0.006225","0.006155","94266714.87379",3718],[1784160000,"0.006223","0.006377","0.005996","0.006031","0.006184","102183745.85785",3627],[1784246400,"0.006036","0.006313","0.005782","0.005933","0.006033","97386377.95998",3738],[1784332800,"0.005930","0.006239","0.005899","0.006145","0.006093","71280959.33478",3051],[1784419200,"0.006147","0.006213","0.006038","0.006117","0.006108","47164626.89379",2037],[1784505600,"0.006118","0.006438","0.005957","0.006347","0.006246","90486679.95982",3445],[1784592000,"0.006346","0.006460","0.006276","0.006313","0.006382","39492824.35160",1834],[1784678400,"0.006320","0.006398","0.006198","0.006280","0.006289","47341666.25390",1758],[1784764800,"0.006287","0.006353","0.006020","0.006070","0.006160","42488789.72503",2061],[1784851200,"0.006074","0.006135","0.005969","0.006026","0.006048","52933081.83295",1934],[1784937600,"0.006025","0.006319","0.005945","0.006201","0.006144","43876458.17982",2199],[1785024000,"0.006205","0.006480","0.006160","0.006389","0.006353","73685682.43520",3335],[1785110400,"0.006383","0.006485","0.005900","0.005950","0.006203","80971099.81394",3419],[1785196800,"0.005956","0.006124","0.005817","0.005957","0.005938","60871709.55752",2352],[1785283200,"0.005959","0.005987","0.005650","0.005748","0.005836","64217607.91494",2452],[1785369600,"0.005748","0.006166","0.005738","0.006039","0.005948","50596667.36469",2424],[1785456000,"0.006044","0.006164","0.005939","0.005964","0.006039","55732493.93931",2416],[1785542400,"0.005974","0.006169","0.005860","0.005918","0.006010","43087341.86057",2003],[1785628800,"0.005915","0.006257","0.005913","0.006142","0.006150","77953652.10614",2709],[1785715200,"0.006147","0.006209","0.006005","0.006154","0.006119","39078199.48426",1763],[1785801600,"0.006156","0.006227","0.006029","0.006040","0.006107","31313499.18097",1590],[1785888000,"0.006034","0.006289","0.005992","0.006236","0.006116","45035209.30516",2010],[1785974400,"0.006244","0.006369","0.005920","0.005980","0.006145","55265513.91799",2240],[1786060800,"0.005978","0.006091","0.005956","0.006004","0.006017","54479795.85053",1894],[1786147200,"0.006008","0.006409","0.006002","0.006306","0.006255","81313712.19269",2679],[1786233600,"0.006306","0.006902","0.006241","0.006446","0.006546","107906506.40157",3882],[1786320000,"0.006445","0.006754","0.006432","0.006523","0.006643","93024772.39023",3378],[1786406400,"0.006516","0.006572","0.006251","0.006445","0.006397","69330830.52707",2665],[1786492800,"0.006439","0.006480","0.006102","0.006198","0.006334","64306560.14787",2888],[1786579200,"0.006204","0.006380","0.006133","0.006255","0.006248","72859341.36422",2875],[1786665600,"0.006261","0.006272","0.006025","0.006103","0.006124","43531767.13843",2033],[1786752000,"0.006109","0.006125","0.005957","0.005992","0.006033","27108826.00795",1417],[1786838400,"0.005992","0.006068","0.005879","0.005913","0.005944","42824704.99596",1793],[1786924800,"0.005918","0.006038","0.005838","0.006018","0.005948","40252450.23490",2046],[1787011200,"0.006013","0.006128","0.005915","0.006063","0.006038","50680370.66349",2187],[1787097600,"0.006060","0.006637","0.006041","0.006460","0.006322","124683880.14984",4361],[1787184000,"0.006464","0.007333","0.006355","0.007180","0.007000","229567104.65943",8742],[1787270400,"0.007175","0.008964","0.007115","0.008916","0.007882","349141340.60237",12163],[1787356800,"0.008927","0.009398","0.007467","0.008405","0.008555","333391715.39925",12252],[1787443200,"0.008401","0.010344","0.007676","0.009940","0.009305","433733669.82891",13286],[1787529600,"0.009899","0.009961","0.009290","0.009818","0.009577","234969829.28984",9916],[1787616000,"0.009827","0.010570","0.009344","0.009401","0.009950","347936221.30577",12297],[1787702400,"0.009387","0.009661","0.008785","0.009615","0.009243","258820799.89001",8318],[1787788800,"0.009614","0.009895","0.009201","0.009680","0.009579","242243255.96653",8488],[1787875200,"0.009681","0.009865","0.008976","0.009189","0.009343","181158221.09231",6855],[1787961600,"0.009192","0.009326","0.008816","0.009136","0.009113","104206875.80023",3515],[1788048000,"0.009121","0.009335","0.008482","0.008613","0.008989","105979148.27346",4170],[1788134400,"0.008591","0.008828","0.008535","0.008731","0.008677","107098766.09664",4207],[1788220800,"0.008729","0.008886","0.008378","0.008456","0.008626","107321716.89923",5555],[1788307200,"0.008465","0.008479","0.008114","0.008360","0.008275","122614781.11655",5882],[1788393600,"0.008355","0.009012","0.008224","0.008710","0.008691","144978765.39715",7392],[1788480000,"0.008708","0.008954","0.008146","0.008286","0.008493","202452942.83491",9363],[1788566400,"0.008286","0.008714","0.008272","0.008627","0.008566","113312319.76426",6554],[1788652800,"0.008616","0.008948","0.008463","0.008798","0.008707","170396140.30647",7269],[1788739200,"0.008799","0.008936","0.008302","0.008459","0.008695","170554643.92476",8359],[1788825600,"0.008451","0.008603","0.008000","0.008083","0.008268","159634038.99607",7012],[1788912000,"0.008083","0.008324","0.007534","0.007681","0.007937","184403628.04884",7155],[1788998400,"0.007677","0.007693","0.007295","0.007349","0.007507","85750754.51856",4521],[1789084800,"0.007356","0.007793","0.007158","0.007250","0.007426","135874920.81315",5226],[1789171200,"0.007255","0.007396","0.007200","0.007248","0.007291","40022097.36728",2381],[1789257600,"0.007248","0.007337","0.006949","0.006989","0.007178","68692668.11593",3550],[1789344000,"0.006984","0.007339","0.006934","0.007113","0.007153","91989436.11983",4168],[1789430400,"0.007109","0.007170","0.006672","0.006848","0.006915","120664257.89526",4467],[1789516800,"0.006844","0.007005","0.006709","0.006981","0.006827","88537867.32060",4111],[1789603200,"0.006981","0.007335","0.006951","0.007263","0.007174","148421902.78476",4225],[1789689600,"0.007259","0.007995","0.007219","0.007936","0.007656","184956925.24007",7261],[1789776000,"0.007939","0.008317","0.007675","0.007956","0.007943","209421043.56832",5977],[1789862400,"0.007949","0.008036","0.007560","0.007857","0.007743","122509016.96264",4556],[1789948800,"0.007856","0.009121","0.007010","0.008794","0.008481","529537308.54425",13646],[1790035200,"0.008786","0.010502","0.008667","0.010049","0.009543","551516256.13486",19080],[1790121600,"0.010032","0.011152","0.009382","0.009743","0.010190","495892720.31843",15151],[1790208000,"0.009742","0.010268","0.009543","0.009716","0.009865","443560175.06386",16282],[1790294400,"0.009724","0.010385","0.009471","0.010286","0.009898","503038986.35822",13853],[1790380800,"0.010279","0.010463","0.009679","0.009903","0.010129","222383802.46353",7427],[1790467200,"0.009901","0.010914","0.009698","0.010257","0.010194","444190210.23125",10759],[1790553600,"0.010249","0.010496","0.009171","0.009466","0.009723","405904730.02172",15748],[1790640000,"0.009465","0.010078","0.008987","0.009965","0.009695","288876351.97359",9756],[1790726400,"0.009970","0.010601","0.009454","0.009606","0.010000","362757979.90146",12063],[1790812800,"0.009609","0.009964","0.009220","0.009452","0.009561","243455261.42624",7841],[1790899200,"0.009448","0.010080","0.008646","0.008946","0.009472","501220805.16065",13553],[1790985600,"0.008934","0.009302","0.008882","0.009255","0.009095","226962731.37779",5972],[1791072000,"0.009248","0.009654","0.009121","0.009584","0.009288","211633588.37891",5210],[1791158400,"0.009581","0.010028","0.009455","0.009667","0.009796","433188138.55237",9350],[1791244800,"0.009664","0.009747","0.008978","0.009125","0.009402","261329653.79477",8265],[1791331200,"0.009111","0.009200","0.008393","0.008687","0.008721","369365558.35082",9855],[1791417600,"0.008687","0.008799","0.007560","0.007933","0.008201","531304752.52000",12859],[1791504000,"0.007930","0.008232","0.007892","0.008207","0.008080","342878823.35912",5774],[1791590400,"0.008201","0.008463","0.008201","0.008216","0.008337","143568897.43286",4206],[1791676800,"0.008218","0.008360","0.008068","0.008210","0.008212","123363972.13294",4280],[1791763200,"0.008209","0.008377","0.007577","0.007609","0.007969","165460609.42441",5051],[1791849600,"0.007617","0.008026","0.007303","0.007821","0.007699","148020548.13535",4762],[1791936000,"0.007829","0.007916","0.007511","0.007637","0.007708","100995860.55221",4006],[1792022400,"0.007641","0.007724","0.007100","0.007607","0.007409","172319684.36018",5916],[1792108800,"0.007608","0.007810","0.007375","0.007582","0.007587","81581445.84139",3376],[1792195200,"0.007580","0.007622","0.007229","0.007467","0.007448","51601956.62227",2216],[1792281600,"0.007469","0.007534","0.007059","0.007513","0.007338","81712954.00101",2908],[1792368000,"0.007512","0.007787","0.007425","0.007557","0.007584","103122326.90907",3262],[1792454400,"0.007559","0.008217","0.007439","0.007970","0.007850","201713607.65818",5467],[1792540800,"0.007957","0.008408","0.007921","0.008113","0.008185","291911561.97960",7132],[1792627200,"0.008115","0.008158","0.007606","0.007793","0.007857","231297032.68821",4275],[1792713600,"0.007795","0.008190","0.007575","0.007760","0.007947","211674570.09760",5096],[1792800000,"0.007760","0.007798","0.007344","0.007641","0.007634","240916128.54862",5767],[1792886400,"0.007629","0.007675","0.007300","0.007479","0.007510","49074699.01101",2449],[1792972800,"0.007484","0.007643","0.007321","0.007530","0.007513","64450496.59867",2211],[1793059200,"0.007537","0.007772","0.007368","0.007745","0.007562","108411517.50719",2413],[1793145600,"0.007730","0.008062","0.007617","0.007919","0.007824","269478095.72676",4513],[1793232000,"0.007953","0.008229","0.007003","0.007056","0.007650","404862128.00765",9003],[1793318400,"0.007068","0.007090","0.006614","0.006882","0.006830","45267038.04557",1802]],"last":1793232000}}