{"error":[],"result":{"PEPE/USD":[[1731110400,"0.000010762","0.000011466","0.000010466","0.000011187","0.000010999","306891980640.06018",4143],[1731196800,"0.000011188","0.000012997","0.000011005","0.000012330","0.000012170","1102646487496.76622",15165],[1731283200,"0.000012362","0.000013485","0.000011780","0.000013014","0.000012712","1057721736248.28036",12321],[1731369600,"0.000013010","0.000014970","0.000012288","0.000014167","0.000013701","1871783924148.36229",19608],[1731456000,"0.000014146","0.000022479","0.000012519","0.000020814","0.000018169","4114123305386.43127",49813],[1731542400,"0.000020822","0.000025810","0.000020051","0.000020657","0.000022557","3607547890330.90472",50041],[1731628800,"0.000020661","0.000023990","0.000018830","0.000023359","0.000021328","2019739521095.84460",26306],[1731715200,"0.000023341","0.000023650","0.000020699","0.000021262","0.000021945","1089532215280.59856",17944],[1731801600,"0.000021305","0.000022562","0.000019470","0.000021218","0.000021289","1592590729919.41860",20116],[1731888000,"0.000021214","0.000022769","0.000019663","0.000020484","0.000021134","1522165344602.97933",17740],[1731974400,"0.000020498","0.000021289","0.000018958","0.000019705","0.000020310","1015251077912.14510",14379],[1732060800,"0.000019733","0.000020603","0.000018326","0.000018791","0.000019585","1012514169785.54392",13924],[1732147200,"0.000018791","0.000021798","0.000018066","0.000020706","0.000020508","2396651481304.31269",23907],[1732233600,"0.000020726","0.000021851","0.000019770","0.000020661","0.000020666","944460869467.16855",13928],[1732320000,"0.000020670","0.000022370","0.000019730","0.000020513","0.000021200","1560238434951.40144",23192],[1732406400,"0.000020473","0.000021237","0.000019088","0.000020213","0.000020098","574601590258.52990",10155],[1732492800,"0.000020200","0.000020753","0.000018334","0.000018970","0.000019544","555362552900.55490",10073],[1732579200,"0.000018970","0.000019460","0.000017320","0.000018278","0.000018180","569363385037.28706",9393],[1732665600,"0.000018264","0.000020180","0.000017893","0.000019766","0.000019250","605179366585.92481",10035],[1732752000,"0.000019761","0.000020340","0.000018939","0.000019878","0.000019619","755339014251.32545",9802],[1732838400,"0.000019882","0.000021316","0.000019522","0.000020459","0.000020459","684936536104.51297",11149],[1732924800,"0.000020460","0.000021631","0.000020099","0.000020208","0.000020558","626478516860.57935",9182],[1733011200,"0.000020206","0.000023326","0.000020090","0.000022277","0.000021787","1287348598060.50183",17546],[1733097600,"0.000022269","0.000023008","0.000019598","0.000020444","0.000020587","1002055734102.65840",16832],[1733184000,"0.000020444","0.000021173","0.000018847","0.000020294","0.000020234","740781106570.50961",13706],[1733270400,"0.000020273","0.000022091","0.000020211","0.000021820","0.000021024","971305073635.11455",16485],[1733356800,"0.000021827","0.000022890","0.000020366","0.000021227","0.000021800","1102959155254.80546",17218],[1733443200,"0.000021210","0.000022270","0.000020371","0.000021596","0.000021649","733761259958.94120",11583],[1733529600,"0.000021603","0.000026940","0.000021138","0.000024919","0.000024270","1907054114401.71188",26933],[1733616000,"0.000024926","0.000027181","0.000024223","0.000026434","0.000025747","1503500796496.44976",25703],[1733702400,"0.000026445","0.000028371","0.000022881","0.000026548","0.000026217","2231837237953.40483",40341],[1733788800,"0.000026512","0.000027234","0.000022100","0.000023606","0.000023862","2102624041162.83670",32480],[1733875200,"0.000023487","0.000025476","0.000021641","0.000025128","0.000023702","1101946154519.25610",19651],[1733961600,"0.000025128","0.000025739","0.000023224","0.000023640","0.000024597","779495103011.40823",13756],[1734048000,"0.000023643","0.000024999","0.000023070","0.000024761","0.000024178","725835988495.71388",13507],[1734134400,"0.000024799","0.000024867","0.000022931","0.000023316","0.000023803","301348206557.12686",6114],[1734220800,"0.000023249","0.000024500","0.000022590","0.000024142","0.000023553","256971455529.86837",6593],[1734307200,"0.000024158","0.000024685","0.000022894","0.000023499","0.000023728","593173963293.45368",10582],[1734393600,"0.000023454","0.000023633","0.000022077","0.000022428","0.000022954","370623604883.77181",7625],[1734480000,"0.000022432","0.000022529","0.000019103","0.000019460","0.000020611","712714677834.20762",12349],[1734566400,"0.000019445","0.000019728","0.000016494","0.000017035","0.000018261","1126350771785.20239",17781],[1734652800,"0.000017086","0.000017912","0.000014400","0.000017667","0.000016450","1509060114065.39382",18157],[1734739200,"0.000017679","0.000019722","0.000016934","0.000017383","0.000018425","953554584338.90120",11181],[1734825600,"0.000017409","0.000018440","0.000016677","0.000017830","0.000017650","375554002909.19421",5920],[1734912000,"0.000017834","0.000018822","0.000017236","0.000018462","0.000018048","441453361795.93891",7103],[1734998400,"0.000018453","0.000019500","0.000017892","0.000019252","0.000018995","607698505599.33931",8739],[1735084800,"0.000019214","0.000019400","0.000018093","0.000018520","0.000018823","1009606587657.40421",10551],[1735171200,"0.000018529","0.000018741","0.000017033","0.000017372","0.000017663","970726586907.22673",10507],[1735257600,"0.000017401","0.000018451","0.000017256","0.000017843","0.000017971","597049238328.13543",7928],[1735344000,"0.000017857","0.000018980","0.000017766","0.000018726","0.000018398","265382564501.57964",5825],[1735430400,"0.000018755","0.000019150","0.000017716","0.000017878","0.000018223","711100241852.35569",7535],[1735516800,"0.000017846","0.000018937","0.000017429","0.000018400","0.000018235","937358749528.26938",11347],[1735603200,"0.000018412","0.000021794","0.000017681","0.000019923","0.000020101","1128164364913.78110",19626],[1735689600,"0.000019918","0.000020697","0.000019000","0.000019350","0.000019615","429403986380.05467",10055],[1735776000,"0.000019331","0.000021132","0.000019158","0.000020430","0.000020405","670692216387.63577",13134],[1735862400,"0.000020430","0.000021729","0.000020069","0.000021582","0.000020911","485210625641.23566",9577],[1735948800,"0.000021571","0.000021880","0.000020570","0.000021121","0.000021165","391431079417.33511",6964],[1736035200,"0.000021130","0.000021367","0.000020323","0.000020714","0.000020669","168920789467.21680",5057],[1736121600,"0.000020734","0.000021392","0.000020267","0.000020791","0.000020777","470347292791.05673",9871],[1736208000,"0.000020789","0.000020839","0.000018449","0.000018604","0.000019395","471924557972.32001",10131],[1736294400,"0.000018591","0.000018902","0.000017013","0.000017832","0.000018308","1213445684131.28164",15762],[1736380800,"0.000017825","0.000018082","0.000016625","0.000017002","0.000017331","268859819591.68415",7297],[1736467200,"0.000017000","0.000017888","0.000017000","0.000017639","0.000017612","320953334562.64059",6560],[1736553600,"0.000017668","0.000018457","0.000017489","0.000018006","0.000017997","278810251400.64328",4188],[1736640000,"0.000018016","0.000018031","0.000017482","0.000017756","0.000017718","312976144668.59825",4366],[1736726400,"0.000017755","0.000018259","0.000015587","0.000016859","0.000016589","1254463189494.27735",13913],[1736812800,"0.000016856","0.000017625","0.000016800","0.000017461","0.000017324","217742995777.53369",4273],[1736899200,"0.000017464","0.000019208","0.000016872","0.000019073","0.000018061","439678538240.95593",7897],[1736985600,"0.000019074","0.000019247","0.000017957","0.000018121","0.000018404","257291615181.58236",5795],[1737072000,"0.000018161","0.000020530","0.000018144","0.000020301","0.000019704","502552226953.64683",10430],[1737158400,"0.000020310","0.000021026","0.000018094","0.000018431","0.000018695","918537556723.71565",12469],[1737244800,"0.000018424","0.000018975","0.000015170","0.000016044","0.000016671","3059887198978.37760",30205],[1737331200,"0.000016007","0.000017547","0.000015117","0.000015766","0.000016120","1164971864675.57033",17777],[1737417600,"0.000015767","0.000016400","0.000014722","0.000015912","0.000015686","695795479482.73186",10139],[1737504000,"0.000015871","0.000016174","0.000015011","0.000015142","0.000015564","337331203823.41519",5076],[1737590400,"0.000015140","0.000015577","0.000014317","0.000015332","0.000014996","542672174715.27119",7886],[1737676800,"0.000015333","0.000016162","0.000014595","0.000014933","0.000015490","614588152666.19951",8010],[1737763200,"0.000014932","0.000015361","0.000014606","0.000015032","0.000015065","190841896931.39772",3756],[1737849600,"0.000015038","0.000015187","0.000013940","0.000014004","0.000014735","258429286252.62390",4993],[1737936000,"0.000014002","0.000014002","0.000012116","0.000013105","0.000012794","909246986478.94061",11632],[1738022400,"0.000013110","0.000013344","0.000011331","0.000011442","0.000012206","507666443001.17052",5998],[1738108800,"0.000011445","0.000013327","0.000011388","0.000012389","0.000012534","703013896445.82307",6842],[1738195200,"0.000012389","0.000013488","0.000012231","0.000012945","0.000013024","847837238239.46688",7551],[1738281600,"0.000012967","0.000014780","0.000012752","0.000013857","0.000013924","1112378094617.15839",10669],[1738368000,"0.000013846","0.000014292","0.000012050","0.000012257","0.000013115","1032709350178.38164",8745],[1738454400,"0.000012254","0.000012510","0.000010010","0.000010755","0.000011368","895328939702.76742",9663],[1738540800,"0.000010772","0.000011487","0.000007954","0.000011021","0.000009606","2264864713102.57278",26166],[1738627200,"0.000011013","0.000011099","0.000009670","0.000010156","0.000010252","970515496425.29052",9629],[1738713600,"0.000010146","0.000010452","0.000009746","0.000010004","0.000010118","291613732717.31368",4582],[1738800000,"0.000010008","0.000010377","0.000009108","0.000009215","0.000009609","388294722461.93592",5574],[1738886400,"0.000009214","0.000009828","0.000008458","0.000008938","0.000009068","656611002531.55544",6790],[1738972800,"0.000008892","0.000009686","0.000008880","0.000009572","0.000009372","361293211206.04548",3684],[1739059200,"0.000009572","0.000009857","0.000008930","0.000009543","0.000009400","400489585315.56309",4612],[1739145600,"0.000009537","0.000009956","0.000009163","0.000009590","0.000009584","229592509301.50092",4328],[1739232000,"0.000009597","0.000010590","0.000009391","0.000009590","0.000009948","476114596964.69461",6716],[1739318400,"0.000009571","0.000010260","0.000009065","0.000010088","0.000009606","564714455719.00979",6894],[1739404800,"0.000010091","0.000010235","0.000009444","0.000009698","0.000009766","211649189345.56362",3655],[1739491200,"0.000009696","0.000010742","0.000009633","0.000010295","0.000010283","391016170719.80592",6350],[1739577600,"0.000010273","0.000010369","0.000009828","0.000009938","0.000010108","147015526503.96409",2630],[1739664000,"0.000009935","0.000010028","0.000009566","0.000009702","0.000009798","169821917758.51694",2757],[1739750400,"0.000009706","0.000010660","0.000009515","0.000010116","0.000010021","313441779676.33718",5109],[1739836800,"0.000010117","0.000010198","0.000008921","0.000009244","0.000009371","376869073182.83833",5033],[1739923200,"0.000009249","0.000009550","0.000009130","0.000009356","0.000009343","269197937418.51849",3157],[1740009600,"0.000009356","0.000009701","0.000009313","0.000009629","0.000009512","165933868702.91609",2869],[1740096000,"0.000009641","0.000010141","0.000009032","0.000009111","0.000009586","354833210053.57208",4498],[1740182400,"0.000009110","0.000009730","0.000009067","0.000009625","0.000009503","178089803787.19345",2624],[1740268800,"0.000009613","0.000009798","0.000009219","0.000009349","0.000009464","222087836753.68985",2827],[1740355200,"0.000009351","0.000009419","0.000007609","0.000007887","0.000008508","736088209047.15678",7959],[1740441600,"0.000007888","0.000008417","0.000007320","0.000008236","0.000007847","584413495119.25062",8269],[1740528000,"0.000008240","0.000008485","0.000007817","0.000008314","0.000008117","510901863768.90920",6593],[1740614400,"0.000008313","0.000008582","0.000008050","0.000008210","0.000008365","198764174172.80328",2949],[1740700800,"0.000008209","0.000008247","0.000007250","0.000007914","0.000007712","629305274773.70199",6029],[1740787200,"0.000007930","0.000007999","0.000007362","0.000007586","0.000007640","499034614995.39062",4147],[1740873600,"0.000007596","0.000008943","0.000007551","0.000008836","0.000008100","846465158189.42097",6815],[1740960000,"0.000008837","0.000008870","0.000007056","0.000007206","0.000007605","746903624439.83895",6993],[1741046400,"0.000007217","0.000007267","0.000006276","0.000006988","0.000006830","815288569355.98433",7294],[1741132800,"0.000006989","0.000007343","0.000006823","0.000007076","0.000007050","419155275443.89251",3749],[1741219200,"0.000007097","0.000007336","0.000006771","0.000006828","0.000007055","218209405403.20006",2747],[1741305600,"0.000006836","0.000007354","0.000006432","0.000006977","0.000007032","410610939425.14207",5084],[1741392000,"0.000006977","0.000007033","0.000006576","0.000006660","0.000006790","193227441042.42554",2551],[1741478400,"0.000006669","0.000006730","0.000005724","0.000005855","0.000006117","532462726322.45223",5211],[1741564800,"0.000005868","0.000006635","0.000005622","0.000005692","0.000006047","891974839080.39016",6230],[1741651200,"0.000005698","0.000006502","0.000005258","0.000006303","0.000005873","522459586146.98628",5946],[1741737600,"0.000006324","0.000006968","0.000006140","0.000006939","0.000006615","619722319209.92656",5906],[1741824000,"0.000006944","0.000007450","0.000006495","0.000006699","0.000006999","1180663907138.11140",9647],[1741910400,"0.000006700","0.000007335","0.000006687","0.000007057","0.000007039","350520977923.38714",5718],[1741996800,"0.000007069","0.000007376","0.000006968","0.000007126","0.000007132","179065715089.60161",3226],[1742083200,"0.000007115","0.000007174","0.000006452","0.000006588","0.000006705","399343027945.44120",4933],[1742169600,"0.000006588","0.000007604","0.000006572","0.000007384","0.000007132","635360526287.50337",7624],[1742256000,"0.000007385","0.000007411","0.000006715","0.000007302","0.000006983","579641575994.92767",7168],[1742342400,"0.000007283","0.000007546","0.000007140","0.000007470","0.000007327","721241889594.30829",8546],[1742428800,"0.000007469","0.000007853","0.000007289","0.000007628","0.000007594","695752566832.48406",8264],[1742515200,"0.000007629","0.000007873","0.000007152","0.000007197","0.000007406","396851148100.11664",5561],[1742601600,"0.000007200","0.000007392","0.000007014","0.000007070","0.000007245","228381756094.30067",3673],[1742688000,"0.000007061","0.000007376","0.000007021","0.000007339","0.000007235","137620327807.18809",2606],[1742774400,"0.000007344","0.000008180","0.000007197","0.000007980","0.000007778","538901212470.34828",6828],[1742860800,"0.000007991","0.000008238","0.000007839","0.000008013","0.000008006","590744366829.97832",5906],[1742947200,"0.000008022","0.000009248","0.000007963","0.000008531","0.000008727","755570498462.89470",12081],[1743033600,"0.000008528","0.000008693","0.000008202","0.000008444","0.000008504","323720492883.61542",5192],[1743120000,"0.000008449","0.000008514","0.000007609","0.000007763","0.000007921","291711899694.03479",5206],[1743206400,"0.000007782","0.000007879","0.000007067","0.000007212","0.000007396","312131860204.22454",4405],[1743292800,"0.000007223","0.000007324","0.000006773","0.000006932","0.000007046","274724642315.50153",5059],[1743379200,"0.000006947","0.000007339","0.000006763","0.000007195","0.000007045","443388452109.91795",7068],[1743465600,"0.000007215","0.000007860","0.000007196","0.000007713","0.000007550","313084992391.08004",6009],[1743552000,"0.000007723","0.000008076","0.000006911","0.000007057","0.000007445","691867626282.85954",10211],[1743638400,"0.000007060","0.000007286","0.000006386","0.000006692","0.000006796","524854422691.20824",8150],[1743724800,"0.000006696","0.000007279","0.000006608","0.000007235","0.000006978","737463457853.62530",9106],[1743811200,"0.000007239","0.000007361","0.000006933","0.000007054","0.000007100","274715765881.36915",3823],[1743897600,"0.000007045","0.000007124","0.000006155","0.000006325","0.000006611","603829977966.20711",7272],[1743984000,"0.000006330","0.000006789","0.000005709","0.000006443","0.000006294","1001364567805.83638",12408],[1744070400,"0.000006450","0.000006636","0.000005928","0.000006039","0.000006188","527313131985.59676",4893],[1744156800,"0.000006045","0.000007129","0.000005781","0.000006951","0.000006537","537495832824.10055",7729],[1744243200,"0.000006969","0.000006982","0.000006487","0.000006706","0.000006685","275464303226.13211",4296],[1744329600,"0.000006693","0.000007040","0.000006640","0.000006930","0.000006894","505624295156.59873",3493],[1744416000,"0.000006941","0.000007570","0.000006828","0.000007435","0.000007164","437263030100.84887",4208],[1744502400,"0.000007438","0.000007755","0.000007121","0.000007275","0.000007363","406856399496.97309",5565],[1744588800,"0.000007275","0.000007733","0.000007250","0.000007335","0.000007525","714093055682.03257",6473],[1744675200,"0.000007340","0.000007510","0.000006900","0.000007006","0.000007227","392076240512.69040",5443],[1744761600,"0.000007006","0.000007319","0.000006929","0.000007132","0.000007135","337286064756.14808",4438],[1744848000,"0.000007149","0.000007426","0.000007039","0.000007229","0.000007274","167937492300.40655",2852],[1744934400,"0.000007237","0.000007329","0.000007014","0.000007323","0.000007142","90448487673.37074",2106],[1745020800,"0.000007332","0.000007595","0.000007161","0.000007511","0.000007369","106289131084.73412",1975],[1745107200,"0.000007513","0.000007687","0.000007270","0.000007538","0.000007493","113210693695.90088",2375],[1745193600,"0.000007533","0.000008050","0.000007523","0.000007750","0.000007840","205694723865.96085",4117],[1745280000,"0.000007749","0.000008893","0.000007617","0.000008809","0.000008306","442772924884.02071",6129],[1745366400,"0.000008824","0.000009338","0.000008643","0.000008837","0.000009013","483176104970.62419",7776],[1745452800,"0.000008853","0.000008855","0.000008336","0.000008766","0.000008624","331079407658.11699",4470],[1745539200,"0.000008761","0.000009282","0.000008565","0.000009050","0.000008876","558939070515.58877",6387],[1745625600,"0.000009063","0.000009805","0.000009037","0.000009173","0.000009366","353214031073.40654",5808],[1745712000,"0.000009174","0.000009206","0.000008721","0.000008761","0.000008904","230049160621.76048",3531],[1745798400,"0.000008769","0.000009199","0.000008564","0.000008959","0.000008888","306871039430.09611",5926],[1745884800,"0.000008973","0.000009149","0.000008727","0.000008868","0.000008963","286876324184.19477",3474],[1745971200,"0.000008869","0.000009126","0.000008461","0.000008900","0.000008789","312111273396.21889",4015],[1746057600,"0.000008894","0.000009093","0.000008672","0.000008733","0.000008887","321111307718.95974",3955],[1746144000,"0.000008747","0.000008920","0.000008540","0.000008698","0.000008737","448742220724.64390",3479],[1746230400,"0.000008698","0.000008720","0.000008080","0.000008173","0.000008340","184310697086.13867",3351],[1746316800,"0.000008174","0.000008265","0.000007985","0.000008080","0.000008123","134068035531.04083",2884],[1746403200,"0.000008081","0.000008355","0.000007786","0.000007934","0.000008000","245323158182.11015",3519],[1746489600,"0.000007935","0.000008020","0.000007588","0.000007986","0.000007840","226070861407.56285",3989],[1746576000,"0.000007988","0.000008310","0.000007950","0.000008254","0.000008142","405871566820.70443",4484],[1746662400,"0.000008259","0.000011770","0.000008226","0.000011118","0.000009981","1374527952439.04687",19868],[1746748800,"0.000011113","0.000013959","0.000010643","0.000012373","0.000012473","1948055877988.98602",25737],[1746835200,"0.000012374","0.000014044","0.000012171","0.000013685","0.000013062","1032170090527.88271",16518],[1746921600,"0.000013660","0.000014266","0.000012594","0.000013602","0.000013491","578149027418.04637",13009],[1747008000,"0.000013613","0.000015408","0.000012790","0.000013623","0.000014205","1099554903805.81919",22123],[1747094400,"0.000013638","0.000015100","0.000012742","0.000014444","0.000014226","733138321762.15563",14804],[1747180800,"0.000014448","0.000014486","0.000013500","0.000013906","0.000013992","730449530794.22260",9746],[1747267200,"0.000013917","0.000014208","0.000012674","0.000013012","0.000013439","837017894862.15727",13390],[1747353600,"0.000012988","0.000013790","0.000012536","0.000012605","0.000013189","343925314062.87719",7466],[1747440000,"0.000012598","0.000012754","0.000011966","0.000012174","0.000012362","350064052313.51178",7658],[1747526400,"0.000012174","0.000014237","0.000012145","0.000013854","0.000013436","863735711700.94784",14201],[1747612800,"0.000013854","0.000014179","0.000012500","0.000013272","0.000013155","647262175022.15542",9614],[1747699200,"0.000013280","0.000013640","0.000012638","0.000013166","0.000013187","469716496084.08374",8551],[1747785600,"0.000013155","0.000014622","0.000012819","0.000013642","0.000013646","1011852395170.17270",16775],[1747872000,"0.000013644","0.000015524","0.000013641","0.000015524","0.000014458","713310401309.63677",14072],[1747958400,"0.000015511","0.000016724","0.000013576","0.000013800","0.000015306","1159571973415.55227",20203],[1748044800,"0.000013794","0.000014216","0.000013569","0.000013775","0.000013911","617435103453.68997",9072],[1748131200,"0.000013779","0.000013985","0.000012633","0.000013606","0.000013086","795284549670.48073",11794],[1748217600,"0.000013589","0.000014459","0.000013500","0.000013832","0.000013958","577988121538.48395",11612],[1748304000,"0.000013856","0.000014338","0.000013373","0.000013888","0.000013975","563849960031.64193",8314],[1748390400,"0.000013882","0.000014194","0.000013381","0.000014000","0.000013744","451614336663.63343",6482],[1748476800,"0.000014000","0.000015116","0.000013366","0.000013441","0.000014182","954804969400.79521",12486],[1748563200,"0.000013441","0.000013549","0.000011500","0.000011596","0.000012749","697235872296.98912",11851],[1748649600,"0.000011591","0.000011872","0.000010962","0.000011658","0.000011478","916369883660.72406",10916],[1748736000,"0.000011645","0.000012076","0.000011291","0.000011805","0.000011724","382551798087.23178",5409],[1748822400,"0.000011803","0.000012432","0.000011404","0.000012320","0.000011855","440074323896.31481",6108],[1748908800,"0.000012357","0.000012957","0.000012162","0.000012257","0.000012565","651194000114.12610",8812],[1748995200,"0.000012253","0.000012628","0.000011760","0.000011825","0.000012288","393171409236.27088",5284],[1749081600,"0.000011850","0.000012064","0.000010380","0.000010652","0.000011276","707118409056.77820",9601],[1749168000,"0.000010648","0.000011510","0.000010575","0.000011059","0.000011128","429611299474.64527",5697],[1749254400,"0.000011069","0.000011623","0.000010970","0.000011513","0.000011384","196128547820.79129",5883],[1749340800,"0.000011511","0.000012064","0.000011295","0.000011678","0.000011612","403746883401.17271",6886],[1749427200,"0.000011668","0.000012709","0.000011414","0.000012654","0.000011999","558395038336.11757",7562],[1749513600,"0.000012661","0.000013603","0.000012425","0.000013110","0.000012875","929040239130.11101",11679],[1749600000,"0.000013120","0.000013451","0.000012210","0.000012476","0.000012857","712554041021.34449",11526],[1749686400,"0.000012459","0.000012599","0.000011376","0.000011508","0.000011970","553692622044.62708",6644],[1749772800,"0.000011507","0.000011513","0.000010464","0.000011228","0.000010783","658774161106.90199",10608],[1749859200,"0.000011223","0.000011310","0.000010695","0.000010944","0.000011051","152893473459.55022",5790],[1749945600,"0.000010945","0.000011310","0.000010807","0.000011116","0.000011090","196203621146.92721",5451],[1750032000,"0.000011107","0.000011560","0.000010557","0.000010578","0.000011168","490842211926.34033",7620],[1750118400,"0.000010595","0.000010769","0.000009653","0.000010129","0.000010172","437112427944.58991",7854],[1750204800,"0.000010138","0.000010401","0.000009761","0.000010345","0.000010162","354038683142.85901",5018],[1750291200,"0.000010351","0.000010486","0.000010144","0.000010292","0.000010319","227538352419.52964",3347],[1750377600,"0.000010311","0.000010521","0.000009461","0.000009850","0.000009627","1735783014342.39209",23813],[1750464000,"0.000009839","0.000010110","0.000008923","0.000009274","0.000009632","431793712481.79276",5005],[1750550400,"0.000009293","0.000009477","0.000008304","0.000008880","0.000008766","621444918624.20658",7604],[1750636800,"0.000008877","0.000010017","0.000008679","0.000009922","0.000009312","657975118332.34157",7167],[1750723200,"0.000009924","0.000010294","0.000009771","0.000010055","0.000009976","362070461611.71273",5365],[1750809600,"0.000010060","0.000010184","0.000009389","0.000009460","0.000009876","337804080918.89636",4655],[1750896000,"0.000009467","0.000009730","0.000009110","0.000009159","0.000009353","230045609362.58147",3487],[1750982400,"0.000009158","0.000009378","0.000008940","0.000009175","0.000009189","221229183666.33199",3465],[1751068800,"0.000009177","0.000009618","0.000009152","0.000009553","0.000009412","159794625777.41554",2188],[1751155200,"0.000009554","0.000010485","0.000009438","0.000010405","0.000009974","246171208167.55436",3719],[1751241600,"0.000010400","0.000010420","0.000009599","0.000009747","0.000009864","485262143498.09992",4947],[1751328000,"0.000009750","0.000009820","0.000009168","0.000009256","0.000009433","165307403301.46139",3230],[1751414400,"0.000009250","0.000010380","0.000009182","0.000010063","0.000009865","478581165653.17941",5706],[1751500800,"0.000010076","0.000010779","0.000009899","0.000010126","0.000010306","400324699018.05727",6483],[1751587200,"0.000010135","0.000010261","0.000009443","0.000009634","0.000009743","324140202148.46369",4067],[1751673600,"0.000009653","0.000009921","0.000009520","0.000009697","0.000009691","96095377448.52923",2875],[1751760000,"0.000009694","0.000010350","0.000009570","0.000010026","0.000009941","488183338422.16808",4498],[1751846400,"0.000010044","0.000010260","0.000009716","0.000009905","0.000009977","573583189237.79851",7433],[1751932800,"0.000009893","0.000010290","0.000009723","0.000010195","0.000010032","462188854877.30571",6484],[1752019200,"0.000010201","0.000011340","0.000010016","0.000011053","0.000010547","626324878672.49188",7852],[1752105600,"0.000011069","0.000012539","0.000010892","0.000012396","0.000011568","799749196018.54139",9563],[1752192000,"0.000012402","0.000013271","0.000012012","0.000012361","0.000012716","957227318860.89308",13004],[1752278400,"0.000012356","0.000012564","0.000011850","0.000012239","0.000012203","333465891278.52776",5140],[1752364800,"0.000012238","0.000012695","0.000012092","0.000012306","0.000012361","461112377988.97651",6210],[1752451200,"0.000012310","0.000013363","0.000012025","0.000012226","0.000012616","876293474507.33031",9996],[1752537600,"0.000012225","0.000012891","0.000011668","0.000012850","0.000012283","614649917516.57987",8165],[1752624000,"0.000012859","0.000014109","0.000012501","0.000013549","0.000013412","1013172222709.12680",16239],[1752710400,"0.000013550","0.000013836","0.000012785","0.000013373","0.000013394","949257116171.69288",14586],[1752796800,"0.000013385","0.000014334","0.000012667","0.000012986","0.000013604","967422138476.58499",15588],[1752883200,"0.000012989","0.000013540","0.000012669","0.000013429","0.000013100","440454615307.08963",7222],[1752969600,"0.000013431","0.000014603","0.000013327","0.000014040","0.000014027","925082904044.61608",14337],[1753056000,"0.000014030","0.000014536","0.000013658","0.000014101","0.000014135","921571822695.07186",12779],[1753142400,"0.000014098","0.000014741","0.000013487","0.000014168","0.000013943","784777339966.02799",13033],[1753228800,"0.000014171","0.000014180","0.000012203","0.000012729","0.000013126","701846435176.03904",10323],[1753315200,"0.000012725","0.000013039","0.000011868","0.000012382","0.000012532","537267125033.35108",8201],[1753401600,"0.000012381","0.000012569","0.000011747","0.000012556","0.000012223","321774997479.86097",5554],[1753488000,"0.000012558","0.000012764","0.000012348","0.000012414","0.000012599","150833689445.41129",2918],[1753574400,"0.000012410","0.000012966","0.000012376","0.000012794","0.000012688","203671911482.25538",4145],[1753660800,"0.000012787","0.000013137","0.000011822","0.000011905","0.000012547","485323819781.31383",6220],[1753747200,"0.000011913","0.000012140","0.000011256","0.000011527","0.000011651","230583612315.55421",4738],[1753833600,"0.000011528","0.000011602","0.000010720","0.000011336","0.000011265","256009668794.96576",4751],[1753920000,"0.000011341","0.000011644","0.000010676","0.000010782","0.000011156","227087322606.63854",4170],[1754006400,"0.000010774","0.000010825","0.000010048","0.000010390","0.000010493","300760269923.11542",5346],[1754092800,"0.000010376","0.000010622","0.000009874","0.000010127","0.000010168","255425580223.97227",3538],[1754179200,"0.000010125","0.000010555","0.000010001","0.000010455","0.000010404","123406454658.91263",2538],[1754265600,"0.000010467","0.000010820","0.000010343","0.000010751","0.000010578","185358023951.97335",3441],[1754352000,"0.000010755","0.000010793","0.000009982","0.000010197","0.000010332","152546823764.51090",3282],[1754438400,"0.000010193","0.000010603","0.000009956","0.000010560","0.000010382","134537400172.95122",2888],[1754524800,"0.000010556","0.000011134","0.000010466","0.000011119","0.000010824","254796369279.06991",3939],[1754611200,"0.000011119","0.000012004","0.000010962","0.000011820","0.000011360","458629915906.19576",7843],[1754697600,"0.000011822","0.000012642","0.000011642","0.000012407","0.000012271","350623277092.03136",6409],[1754784000,"0.000012408","0.000012645","0.000011788","0.000012069","0.000012114","302376905194.19287",5093],[1754870400,"0.000012071","0.000012420","0.000011137","0.000011225","0.000011781","480696620379.95765",7151],[1754956800,"0.000011224","0.000012345","0.000011065","0.000012137","0.000011809","478775021886.74872",6849],[1755043200,"0.000012146","0.000012493","0.000011974","0.000012252","0.000012231","780609348034.89500",7907],[1755129600,"0.000012250","0.000012678","0.000010830","0.000011057","0.000011632","525685692783.56905",10986],[1755216000,"0.000011045","0.000011275","0.000010532","0.000010821","0.000010925","293466258046.15016",4837],[1755302400,"0.000010817","0.000011108","0.000010802","0.000011092","0.000010940","144218513895.50658",4075],[1755388800,"0.000011094","0.000011544","0.000011002","0.000011133","0.000011243","201875949810.77708",3975],[1755475200,"0.000011120","0.000011135","0.000010564","0.000010680","0.000010741","366698559920.88191",4443],[1755561600,"0.000010684","0.000010847","0.000010164","0.000010204","0.000010484","530128588368.82175",5394],[1755648000,"0.000010207","0.000010719","0.000010033","0.000010666","0.000010464","229940171050.91411",4077],[1755734400,"0.000010668","0.000010748","0.000010203","0.000010394","0.000010406","437262919347.69478",3771],[1755820800,"0.000010401","0.000011691","0.000009811","0.000011562","0.000010685","610722663704.58090",8315],[1755907200,"0.000011574","0.000011609","0.000010983","0.000011237","0.000011302","174630033904.43522",3499],[1755993600,"0.000011244","0.000011471","0.000010661","0.000010831","0.000011042","269497372899.57566",5540],[1756080000,"0.000010831","0.000011064","0.000009576","0.000009757","0.000010137","242824632687.18938",5244],[1756166400,"0.000009761","0.000010195","0.000009690","0.000010090","0.000009949","177932144775.74200",3883],[1756252800,"0.000010089","0.000010290","0.000009955","0.000010025","0.000010125","212525263383.89178",3390],[1756339200,"0.000010025","0.000010265","0.000009920","0.000010211","0.000010128","130816210517.11919",2735],[1756425600,"0.000010217","0.000010250","0.000009490","0.000009780","0.000009732","300557963478.47628",4193],[1756512000,"0.000009786","0.000010056","0.000009699","0.000009819","0.000009922","230200598469.46984",2783],[1756598400,"0.000009836","0.000010002","0.000009636","0.000009648","0.000009879","510456614731.76218",3373],[1756684800,"0.000009641","0.000009941","0.000009146","0.000009433","0.000009516","198003706300.88535",4178],[1756771200,"0.000009461","0.000009815","0.000009339","0.000009786","0.000009613","151053323085.68131",3327],[1756857600,"0.000009794","0.000010027","0.000009682","0.000009878","0.000009834","209687145486.44338",3108],[1756944000,"0.000009879","0.000009971","0.000009375","0.000009446","0.000009616","515968873970.99291",3937],[1757030400,"0.000009446","0.000009890","0.000009414","0.000009750","0.000009751","356173796016.08453",3791],[1757116800,"0.000009757","0.000009804","0.000009543","0.000009641","0.000009688","199072644583.43635",2251],[1757203200,"0.000009641","0.000009950","0.000009633","0.000009884","0.000009836","76395425242.49501",2208],[1757289600,"0.000009885","0.000010356","0.000009819","0.000010321","0.000010175","211878217853.50447",3880],[1757376000,"0.000010309","0.000010824","0.000010147","0.000010311","0.000010521","387193784612.46938",5212],[1757462400,"0.000010319","0.000010668","0.000010215","0.000010528","0.000010406","277759764501.12684",3947],[1757548800,"0.000010524","0.000010695","0.000010361","0.000010691","0.000010606","290772389054.89455",4065],[1757635200,"0.000010692","0.000011657","0.000010404","0.000011540","0.000011030","1019071994506.20587",9382],[1757721600,"0.000011538","0.000012689","0.000011471","0.000011920","0.000012116","507233276704.68476",12584],[1757808000,"0.000011911","0.000011970","0.000011146","0.000011563","0.000011524","594686815172.63167",8351],[1757894400,"0.000011555","0.000011670","0.000010570","0.000010774","0.000010968","440708737029.69522",8359],[1757980800,"0.000010776","0.000011087","0.000010608","0.000011075","0.000010873","249632665549.59126",7801],[1758067200,"0.000011082","0.000011500","0.000010731","0.000011415","0.000011003","212648382961.43047",6300],[1758153600,"0.000011416","0.000011654","0.000011230","0.000011447","0.000011457","246796625751.28944",10071],[1758240000,"0.000011447","0.000011495","0.000010676","0.000010761","0.000010986","192941846335.99613",5389],[1758326400,"0.000010760","0.000010845","0.000010554","0.000010722","0.000010727","109570550320.20141",3507],[1758412800,"0.000010721","0.000010787","0.000010400","0.000010415","0.000010544","72825825606.07006",3455],[1758499200,"0.000010411","0.000010473","0.000009343","0.000009669","0.000009774","398032848557.68850",8197],[1758585600,"0.000009671","0.000009833","0.000009434","0.000009567","0.000009653","80267103897.18725",3403],[1758672000,"0.000009578","0.000009849","0.000009340","0.000009645","0.000009650","130095269505.73353",3564],[1758758400,"0.000009638","0.000009666","0.000008870","0.000009074","0.000009210","247165349657.99161",5915],[1758844800,"0.000009072","0.000009468","0.000009039","0.000009384","0.000009274","160016750703.93967",4740],[1758931200,"0.000009379","0.000009438","0.000009210","0.000009242","0.000009295","53948673898.68451",3970],[1759017600,"0.000009244","0.000009466","0.000009040","0.000009425","0.000009233","101434920752.38908",4689],[1759104000,"0.000009424","0.000009510","0.000009100","0.000009395","0.000009334","138476827352.04362",5880],[1759190400,"0.000009395","0.000009432","0.000008972","0.000009312","0.000009142","159442328221.50559",4998],[1759276800,"0.000009328","0.000009796","0.000009242","0.000009772","0.000009618","201281047301.30596",6577],[1759363200,"0.000009780","0.000010333","0.000009758","0.000010226","0.000009960","413725570549.70988",9764],[1759449600,"0.000010223","0.000010396","0.000009860","0.000010120","0.000010088","162298431980.24665",4865],[1759536000,"0.000010115","0.000010222","0.000009550","0.000009766","0.000009858","109556067193.81785",4649],[1759622400,"0.000009765","0.000010178","0.000009686","0.000009800","0.000009938","235763637193.62948",5114],[1759708800,"0.000009795","0.000010357","0.000009679","0.000010203","0.000010155","238216304571.34871",6286],[1759795200,"0.000010203","0.000010268","0.000009447","0.000009480","0.000009755","257273132080.99188",6043],[1759881600,"0.000009475","0.000009745","0.000009242","0.000009565","0.000009451","265523851616.21743",5101],[1759968000,"0.000009566","0.000009575","0.000009009","0.000009259","0.000009186","176378736225.17065",4591],[1760054400,"0.000009270","0.000009388","0.000002815","0.000006711","0.000006455","2199520623869.68334",41243],[1760140800,"0.000006715","0.000007468","0.000006501","0.000006732","0.000006959","884710007769.62331",12698],[1760227200,"0.000006731","0.000007726","0.000006538","0.000007494","0.000007187","633641205637.59009",8175],[1760313600,"0.000007494","0.000007982","0.000007295","0.000007843","0.000007692","311257467384.31502",6603],[1760400000,"0.000007850","0.000007904","0.000007057","0.000007524","0.000007402","261305258806.06899",4667],[1760486400,"0.000007524","0.000007655","0.000007046","0.000007180","0.000007243","237598802799.39214",3353],[1760572800,"0.000007188","0.000007309","0.000006749","0.000006866","0.000007047","187922634858.32380",4192],[1760659200,"0.000006858","0.000006960","0.000006298","0.000006651","0.000006562","235770086119.74530",7494],[1760745600,"0.000006651","0.000006848","0.000006647","0.000006747","0.000006754","101016113252.73736",2328],[1760832000,"0.000006754","0.000007140","0.000006657","0.000006996","0.000006944","146134026224.10482",3391],[1760918400,"0.000006994","0.000007312","0.000006853","0.000007159","0.000007166","69221794057.45733",2683],[1761004800,"0.000007158","0.000007372","0.000006837","0.000006909","0.000007100","215743399048.50367",3881],[1761091200,"0.000006918","0.000006969","0.000006458","0.000006715","0.000006736","125850360957.78863",2908],[1761177600,"0.000006715","0.000007022","0.000006703","0.000006945","0.000006840","122067290516.26148",2129],[1761264000,"0.000006957","0.000007236","0.000006931","0.000007167","0.000007090","74738449848.89042",2351],[1761350400,"0.000007175","0.000007209","0.000007087","0.000007155","0.000007144","74111703098.43834",1774],[1761436800,"0.000007152","0.000007450","0.000007030","0.000007322","0.000007273","105781237804.78939",2436],[1761523200,"0.000007320","0.000007429","0.000007059","0.000007129","0.000007257","145197392225.52978",2311],[1761609600,"0.000007129","0.000007320","0.000006840","0.000006987","0.000007139","173370296800.00389",2326],[1761696000,"0.000006968","0.000007229","0.000006796","0.000007027","0.000007080","159496208283.03095",3343],[1761782400,"0.000007029","0.000007093","0.000006263","0.000006437","0.000006673","358250957454.23935",6010],[1761868800,"0.000006434","0.000006650","0.000006414","0.000006558","0.000006519","97301326156.75805",2471],[1761955200,"0.000006558","0.000006705","0.000006514","0.000006691","0.000006624","29253865306.81676",1426],[1762041600,"0.000006692","0.000006747","0.000006507","0.000006706","0.000006635","53985692693.04538",1883],[1762128000,"0.000006698","0.000006708","0.000005353","0.000005710","0.000005752","520613116021.67152",8481],[1762214400,"0.000005715","0.000005850","0.000005203","0.000005597","0.000005543","503132668942.38239",7753],[1762300800,"0.000005601","0.000005819","0.000005298","0.000005755","0.000005669","277113720316.51762",4542],[1762387200,"0.000005752","0.000005768","0.000005276","0.000005536","0.000005447","178226299842.35769",3330],[1762473600,"0.000005546","0.000006359","0.000005509","0.000006194","0.000005992","324155155416.46404",5128],[1762560000,"0.000006193","0.000006291","0.000005948","0.000006092","0.000006113","90693612420.10264",2246],[1762646400,"0.000006086","0.000006178","0.000005839","0.000006062","0.000006055","87019370042.38556",2112],[1762732800,"0.000006050","0.000006324","0.000006018","0.000006215","0.000006157","122800412864.49626",4365],[1762819200,"0.000006220","0.000006344","0.000005816","0.000005836","0.000006043","116468454889.99274",3016],[1762905600,"0.000005852","0.000006094","0.000005650","0.000005716","0.000005823","159096268881.70323",3648],[1762992000,"0.000005715","0.000005988","0.000005285","0.000005420","0.000005651","123825090689.87553",3692],[1763078400,"0.000005418","0.000005454","0.000004791","0.000004901","0.000005182","335618886061.25300",6436],[1763164800,"0.000004901","0.000005141","0.000004901","0.000004982","0.000005010","99635472115.51299",2648],[1763251200,"0.000004983","0.000005045","0.000004678","0.000004863","0.000004866","222796930456.64787",3515],[1763337600,"0.000004864","0.000005053","0.000004619","0.000004712","0.000004780","302440153000.52128",6237],[1763424000,"0.000004713","0.000004943","0.000004619","0.000004865","0.000004812","209805872926.03516",4905],[1763510400,"0.000004857","0.000004888","0.000004458","0.000004762","0.000004653","275774675115.01502",3491],[1763596800,"0.000004758","0.000004956","0.000004436","0.000004449","0.000004686","241498957844.19511",4103],[1763683200,"0.000004447","0.000004546","0.000003958","0.000004116","0.000004181","1528206444486.36495",8905],[1763769600,"0.000004122","0.000004192","0.000003968","0.000004122","0.000004074","321179339117.65247",4211],[1763856000,"0.000004123","0.000004248","0.000004095","0.000004159","0.000004174","405361467666.63523",3894],[1763942400,"0.000004158","0.000004655","0.000004104","0.000004561","0.000004366","357848837986.14108",4420],[1764028800,"0.000004561","0.000004647","0.000004345","0.000004574","0.000004489","166297480247.75678",2913],[1764115200,"0.000004581","0.000004757","0.000004436","0.000004696","0.000004579","230080201404.38167",3348],[1764201600,"0.000004694","0.000004846","0.000004629","0.000004710","0.000004699","110762383796.68342",2757],[1764288000,"0.000004713","0.000004893","0.000004585","0.000004632","0.000004701","180374758048.04612",3424],[1764374400,"0.000004637","0.000004646","0.000004511","0.000004566","0.000004585","69308656402.98559",1750],[1764460800,"0.000004571","0.000004701","0.000004529","0.000004532","0.000004613","81233546003.96873",2012],[1764547200,"0.000004536","0.000004548","0.000003956","0.000004055","0.000004135","212127514933.01303",4493],[1764633600,"0.000004051","0.000004640","0.000003989","0.000004570","0.000004306","380141405749.76455",4381],[1764720000,"0.000004568","0.000004870","0.000004550","0.000004808","0.000004712","277442416308.45558",3206],[1764806400,"0.000004808","0.000004933","0.000004699","0.000004766","0.000004831","166965181581.26941",3937],[1764892800,"0.000004764","0.000004821","0.000004318","0.000004392","0.000004489","212682228888.99306",3855],[1764979200,"0.000004393","0.000004562","0.000004335","0.000004515","0.000004448","133410826460.35773",3523],[1765065600,"0.000004516","0.000004602","0.000004301","0.000004412","0.000004468","216946285414.12524",3878],[1765152000,"0.000004424","0.000005032","0.000004410","0.000004750","0.000004797","450357059962.72896",4818],[1765238400,"0.000004749","0.000005060","0.000004554","0.000004951","0.000004854","355942313637.24869",4974],[1765324800,"0.000004958","0.000004963","0.000004622","0.000004643","0.000004800","378810926457.64577",6775],[1765411200,"0.000004646","0.000004696","0.000004375","0.000004594","0.000004498","356598176325.70898",5272],[1765497600,"0.000004597","0.000004651","0.000004212","0.000004326","0.000004349","212443637386.46085",5674],[1765584000,"0.000004327","0.000004439","0.000004326","0.000004384","0.000004366","86938567090.37984",3763],[1765670400,"0.000004383","0.000004400","0.000004108","0.000004168","0.000004218","140426785402.18958",3479],[1765756800,"0.000004173","0.000004376","0.000003928","0.000004065","0.000004112","356056964374.84326",7533],[1765843200,"0.000004067","0.000004150","0.000003944","0.000004092","0.000004046","156487710831.89499",5668],[1765929600,"0.000004093","0.000004253","0.000003842","0.000003897","0.000004001","296998518665.06828",7192],[1766016000,"0.000003900","0.000004004","0.000003636","0.000003714","0.000003822","478515610370.46218",6084],[1766102400,"0.000003712","0.000004173","0.000003662","0.000004110","0.000003996","384983367031.49428",5012],[1766188800,"0.000004105","0.000004143","0.000004045","0.000004075","0.000004083","134151167797.23261",2946],[1766275200,"0.000004074","0.000004114","0.000003939","0.000004023","0.000004029","121270111298.97600",3154],[1766361600,"0.000004024","0.000004141","0.000003917","0.000004015","0.000004002","217305192428.97334",4454],[1766448000,"0.000004013","0.000004055","0.000003865","0.000003932","0.000003949","144353702000.97204",3125],[1766534400,"0.000003934","0.000004002","0.000003840","0.000003971","0.000003913","103344997927.69115",3060],[1766620800,"0.000003971","0.000004054","0.000003875","0.000003895","0.000003997","108683517180.10690",2775],[1766707200,"0.000003892","0.000004084","0.000003870","0.000004030","0.000004018","127465289640.47249",3550],[1766793600,"0.000004028","0.000004210","0.000004012","0.000004193","0.000004095","160494275196.32583",3742],[1766880000,"0.000004201","0.000004261","0.000004124","0.000004172","0.000004171","79396039299.49441",3380],[1766966400,"0.000004174","0.000004320","0.000004049","0.000004065","0.000004157","121114413010.91972",4082],[1767052800,"0.000004066","0.000004210","0.000003986","0.000004133","0.000004110","159420608618.06229",4260],[1767139200,"0.000004133","0.000004163","0.000003977","0.000004026","0.000004053","151419614932.48963",3662],[1767225600,"0.000004028","0.000004964","0.000004025","0.000004918","0.000004534","1304351796439.19417",9471],[1767312000,"0.000004919","0.000006166","0.000004801","0.000005999","0.000005530","3253307851319.70694",27043],[1767398400,"0.000005991","0.000006300","0.000005742","0.000006098","0.000006058","860996005333.65598",16298],[1767484800,"0.000006100","0.000007260","0.000006082","0.000007176","0.000006796","1407068749996.14664",23440],[1767571200,"0.000007170","0.000007241","0.000006571","0.000007006","0.000006909","1196708176591.84453",16962],[1767657600,"0.000006989","0.000007100","0.000006335","0.000006705","0.000006744","1367804719734.13218",14679],[1767744000,"0.000006705","0.000007090","0.000006445","0.000006555","0.000006693","521969457943.51851",10630],[1767830400,"0.000006550","0.000006690","0.000005993","0.000006077","0.000006260","513042421888.56151",10789],[1767916800,"0.000006081","0.000006418","0.000005938","0.000006102","0.000006151","403821607873.00216",7386],[1768003200,"0.000006102","0.000006108","0.000005871","0.000005934","0.000005969","126018003365.95609",4228],[1768089600,"0.000005932","0.000006055","0.000005686","0.000005795","0.000005872","315736465338.67836",6269],[1768176000,"0.000005795","0.000006033","0.000005704","0.000005725","0.000005860","204003406545.89010",5452],[1768262400,"0.000005726","0.000006609","0.000005693","0.000006572","0.000006179","482718303334.96681",7954],[1768348800,"0.000006570","0.000006881","0.000006151","0.000006244","0.000006584","627081907924.79089",10664],[1768435200,"0.000006244","0.000006260","0.000005856","0.000005909","0.000006003","208607831602.28452",5867],[1768521600,"0.000005909","0.000005997","0.000005730","0.000005920","0.000005874","125908297496.34137",4361],[1768608000,"0.000005925","0.000005958","0.000005748","0.000005796","0.000005848","60650807761.64157",3095],[1768694400,"0.000005793","0.000005839","0.000005444","0.000005461","0.000005697","167367344376.96600",4666],[1768780800,"0.000005455","0.000005455","0.000004877","0.000005272","0.000005196","452067013937.36659",7921],[1768867200,"0.000005272","0.000005278","0.000004962","0.000004981","0.000005087","260170999782.35740",5641],[1768953600,"0.000004979","0.000005342","0.000004820","0.000005138","0.000004965","1422796280390.97426",11540],[1769040000,"0.000005150","0.000005241","0.000004856","0.000004945","0.000004991","201245834968.63162",5608],[1769126400,"0.000004947","0.000005309","0.000004861","0.000005020","0.000005098","267441262606.20795",4953],[1769212800,"0.000005020","0.000005119","0.000004936","0.000004996","0.000005012","70984217191.88667",2883],[1769299200,"0.000004999","0.000005038","0.000004607","0.000004708","0.000004890","403854557673.51463",6812],[1769385600,"0.000004703","0.000005028","0.000004697","0.000005004","0.000004936","267230875542.65667",5218],[1769472000,"0.000005004","0.000005253","0.000004835","0.000005015","0.000005050","290011737156.34761",6093],[1769558400,"0.000005015","0.000005093","0.000004909","0.000004976","0.000005001","187381160431.12296",3505],[1769644800,"0.000004977","0.000004980","0.000004593","0.000004727","0.000004723","238959608909.16161",4687],[1769731200,"0.000004728","0.000004767","0.000004497","0.000004626","0.000004622","299272303099.59166",5339],[1769817600,"0.000004630","0.000004630","0.000003829","0.000004147","0.000004143","632688888227.22766",8125],[1769904000,"0.000004139","0.000004314","0.000004069","0.000004153","0.000004206","331420136932.37601",6129],[1769990400,"0.000004171","0.000004376","0.000003972","0.000004245","0.000004188","406984932128.93058",6073],[1770076800,"0.000004244","0.000004406","0.000003999","0.000004114","0.000004194","387849126757.12673",7524],[1770163200,"0.000004115","0.000004306","0.000003997","0.000004195","0.000004172","534842974136.07862",9004],[1770249600,"0.000004194","0.000004197","0.000003400","0.000003422","0.000003819","877742248505.11160",12281],[1770336000,"0.000003425","0.000003993","0.000003100","0.000003912","0.000003616","665872595434.23882",9873],[1770422400,"0.000003907","0.000003939","0.000003738","0.000003863","0.000003854","186367091092.96043",4111],[1770508800,"0.000003856","0.000003916","0.000003710","0.000003775","0.000003850","249401072510.44167",5468],[1770595200,"0.000003769","0.000003855","0.000003621","0.000003813","0.000003754","92243065207.61915",3304],[1770681600,"0.000003814","0.000003840","0.000003591","0.000003645","0.000003706","195042610917.03076",3018],[1770768000,"0.000003648","0.000003736","0.000003462","0.000003564","0.000003586","203398921724.07770",4300],[1770854400,"0.000003562","0.000003762","0.000003562","0.000003715","0.000003663","140106902249.23267",3806],[1770940800,"0.000003710","0.000003840","0.000003631","0.000003780","0.000003715","234619057497.46316",4581],[1771027200,"0.000003782","0.000004999","0.000003758","0.000004830","0.000004476","731447628062.86658",14174],[1771113600,"0.000004832","0.000005090","0.000004342","0.000004425","0.000004655","955765958595.24420",13462],[1771200000,"0.000004407","0.000004570","0.000004361","0.000004477","0.000004467","553435070090.48286",7201],[1771286400,"0.000004476","0.000004515","0.000004289","0.000004397","0.000004406","150470330614.52755",3896],[1771372800,"0.000004394","0.000004427","0.000004180","0.000004231","0.000004269","169433403566.76480",3587],[1771459200,"0.000004229","0.000004271","0.000004123","0.000004226","0.000004200","118021624588.78981",2834],[1771545600,"0.000004227","0.000004383","0.000004060","0.000004257","0.000004206","387462758979.31826",5510],[1771632000,"0.000004254","0.000004404","0.000004130","0.000004154","0.000004265","228008792352.19583",4028],[1771718400,"0.000004143","0.000004151","0.000003987","0.000004053","0.000004056","134295597712.98784",2654],[1771804800,"0.000004051","0.000004205","0.000003849","0.000003961","0.000003971","308875297707.81111",5682],[1771891200,"0.000003965","0.000004013","0.000003839","0.000003947","0.000003926","179129891888.39621",3801],[1771977600,"0.000003945","0.000004449","0.000003888","0.000004135","0.000004188","363719367937.30702",10200],[1772064000,"0.000004136","0.000004177","0.000003777","0.000003822","0.000003935","292145080673.04662",6127],[1772150400,"0.000003821","0.000003914","0.000003604","0.000003684","0.000003760","418712724884.21695",6845],[1772236800,"0.000003684","0.000003698","0.000003423","0.000003656","0.000003561","397049646937.92118",7242],[1772323200,"0.000003662","0.000003793","0.000003361","0.000003451","0.000003556","304473692280.43168",6710],[1772409600,"0.000003451","0.000003700","0.000003370","0.000003516","0.000003544","254566421406.80669",4973],[1772496000,"0.000003517","0.000003553","0.000003339","0.000003460","0.000003470","204618508877.31301",4268],[1772582400,"0.000003460","0.000003790","0.000003392","0.000003654","0.000003666","294038001498.69110",6473],[1772668800,"0.000003651","0.000003656","0.000003409","0.000003474","0.000003529","134123692034.10176",4965],[1772755200,"0.000003478","0.000003526","0.000003301","0.000003386","0.000003403","197627369997.29021",4934],[1772841600,"0.000003388","0.000003424","0.000003200","0.000003249","0.000003289","208657957919.91895",3809],[1772928000,"0.000003249","0.000003296","0.000003126","0.000003180","0.000003193","301513323334.91371",3868],[1773014400,"0.000003184","0.000003388","0.000003184","0.000003261","0.000003281","168018536646.94460",4048],[1773100800,"0.000003266","0.000003531","0.000003266","0.000003299","0.000003397","196118911135.65126",4501],[1773187200,"0.000003298","0.000003393","0.000003247","0.000003329","0.000003338","167112314181.14065",4436],[1773273600,"0.000003329","0.000003392","0.000003254","0.000003348","0.000003320","124908891904.53996",3904],[1773360000,"0.000003351","0.000003675","0.000003342","0.000003371","0.000003498","426448844341.48867",7190],[1773446400,"0.000003368","0.000003430","0.000003301","0.000003356","0.000003358","101922367182.77485",3376],[1773532800,"0.000003356","0.000003462","0.000003318","0.000003458","0.000003370","190443252777.49360",4376],[1773619200,"0.000003460","0.000004130","0.000003459","0.000004007","0.000003899","886845888682.11776",12465],[1773705600,"0.000004007","0.000004021","0.000003626","0.000003665","0.000003810","955883029631.51540",9071],[1773792000,"0.000003668","0.000003800","0.000003433","0.000003526","0.000003593","535540689581.73492",6617],[1773878400,"0.000003524","0.000003570","0.000003333","0.000003413","0.000003414","333794268543.41344",4873],[1773964800,"0.000003412","0.000003484","0.000003371","0.000003413","0.000003431","226764178008.17330",3864],[1774051200,"0.000003415","0.000003458","0.000003270","0.000003313","0.000003379","95689837739.78769",2966],[1774137600,"0.000003306","0.000003374","0.000003222","0.000003278","0.000003280","126635601769.13724",3695],[1774224000,"0.000003282","0.000003573","0.000003245","0.000003456","0.000003453","774942868910.78779",7191],[1774310400,"0.000003455","0.000003533","0.000003378","0.000003530","0.000003434","208590600766.80847",3823],[1774396800,"0.000003533","0.000003614","0.000003489","0.000003538","0.000003551","140272713821.02922",4183],[1774483200,"0.000003539","0.000003541","0.000003358","0.000003407","0.000003427","189100163016.81507",3129],[1774569600,"0.000003409","0.000003435","0.000003249","0.000003275","0.000003320","386400320429.55650",4511],[1774656000,"0.000003276","0.000003400","0.000003253","0.000003280","0.000003313","115313870718.07287",3127],[1774742400,"0.000003279","0.000003320","0.000003167","0.000003271","0.000003260","91811093984.28191",3607],[1774828800,"0.000003274","0.000003411","0.000003272","0.000003314","0.000003344","155361059893.77465",4432],[1774915200,"0.000003316","0.000003431","0.000003277","0.000003403","0.000003376","175979975463.83571",4413],[1775001600,"0.000003402","0.000003537","0.000003362","0.000003401","0.000003461","238039623556.01849",4767],[1775088000,"0.000003405","0.000003440","0.000003263","0.000003333","0.000003327","291133138148.16439",4928],[1775174400,"0.000003334","0.000003515","0.000003311","0.000003418","0.000003441","155804846964.97298",4635],[1775260800,"0.000003415","0.000003454","0.000003345","0.000003405","0.000003388","82129281236.37970",5536],[1775347200,"0.000003408","0.000003492","0.000003291","0.000003489","0.000003342","96472830523.22198",5859],[1775433600,"0.000003496","0.000003634","0.000003307","0.000003324","0.000003479","278647329904.28574",7701],[1775520000,"0.000003322","0.000003771","0.000003313","0.000003721","0.000003544","424442370893.86130",9193],[1775606400,"0.000003727","0.000003796","0.000003522","0.000003541","0.000003664","331251862057.83281",9670],[1775692800,"0.000003539","0.000003674","0.000003435","0.000003513","0.000003544","477360342322.30364",8100],[1775779200,"0.000003516","0.000003700","0.000003465","0.000003629","0.000003571","262787518092.85865",6769],[1775865600,"0.000003630","0.000003852","0.000003531","0.000003640","0.000003674","272093864505.87504",8134],[1775952000,"0.000003642","0.000003656","0.000003444","0.000003461","0.000003494","295428003277.16219",7610],[1776038400,"0.000003460","0.000003765","0.000003457","0.000003753","0.000003584","250985765720.82435",7909],[1776124800,"0.000003755","0.000003800","0.000003552","0.000003569","0.000003686","464138896009.41473",12179],[1776211200,"0.000003567","0.000003797","0.000003531","0.000003719","0.000003672","199735149560.89471",9902],[1776297600,"0.000003722","0.000004060","0.000003700","0.000003980","0.000003891","868189624884.79741",15290],[1776384000,"0.000003981","0.000004120","0.000003829","0.000003955","0.000003993","538078485365.33722",10830],[1776470400,"0.000003954","0.000003979","0.000003755","0.000003775","0.000003870","166023927293.33632",6737],[1776556800,"0.000003776","0.000003840","0.000003621","0.000003651","0.000003731","237802926684.93065",7413],[1776643200,"0.000003650","0.000003849","0.000003646","0.000003758","0.000003756","154952561059.96085",8310],[1776729600,"0.000003758","0.000003840","0.000003700","0.000003812","0.000003786","161387940670.64543",6707],[1776816000,"0.000003821","0.000003986","0.000003790","0.000003798","0.000003896","263396511509.12309",8001],[1776902400,"0.000003800","0.000003850","0.000003705","0.000003831","0.000003775","142316427886.21359",6092],[1776988800,"0.000003830","0.000003931","0.000003790","0.000003865","0.000003850","140943919698.47507",5510],[1777075200,"0.000003864","0.000003898","0.000003787","0.000003851","0.000003827","48328515571.84738",5192],[1777161600,"0.000003852","0.000003946","0.000003816","0.000003898","0.000003908","137713596906.91409",6167],[1777248000,"0.000003897","0.000004023","0.000003758","0.000003908","0.000003872","399208938735.08940",9324],[1777334400,"0.000003909","0.000003910","0.000003812","0.000003878","0.000003857","191303676533.83222",6200],[1777420800,"0.000003877","0.000004160","0.000003738","0.000003849","0.000003952","307387978935.38055",8015],[1777507200,"0.000003854","0.000003946","0.000003800","0.000003875","0.000003888","350682879901.08409",5411],[1777593600,"0.000003873","0.000004027","0.000003873","0.000003934","0.000003954","188343212663.43653",4290],[1777680000,"0.000003940","0.000004003","0.000003893","0.000003993","0.000003952","50123457802.62786",3175],[1777766400,"0.000003994","0.000003997","0.000003912","0.000003944","0.000003964","150702443534.86526",3335],[1777852800,"0.000003937","0.000004123","0.000003905","0.000003981","0.000003995","409631609073.02419",5902],[1777939200,"0.000003983","0.000004228","0.000003982","0.000004114","0.000004100","482940382359.12924",6731],[1778025600,"0.000004115","0.000004274","0.000004087","0.000004164","0.000004189","570701124112.30647",7345],[1778112000,"0.000004160","0.000004273","0.000004077","0.000004158","0.000004165","295231550940.59978",5171],[1778198400,"0.000004159","0.000004367","0.000004085","0.000004317","0.000004234","272681274234.12315",5496],[1778284800,"0.000004318","0.000004367","0.000004230","0.000004246","0.000004300","231868960087.27211",3522],[1778371200,"0.000004242","0.000004584","0.000004197","0.000004404","0.000004380","424178087426.77759",8256],[1778457600,"0.000004411","0.000004420","0.000004256","0.000004342","0.000004330","165856791124.97785",6738],[1778544000,"0.000004338","0.000004349","0.000004062","0.000004142","0.000004169","292676450009.71262",8133],[1778630400,"0.000004143","0.000004263","0.000003984","0.000004056","0.000004097","382612490299.51801",6112],[1778716800,"0.000004055","0.000004215","0.000003991","0.000004085","0.000004069","382463786851.67989",5441],[1778803200,"0.000004087","0.000004118","0.000003828","0.000003907","0.000003960","215043739295.63096",5176],[1778889600,"0.000003902","0.000003916","0.000003689","0.000003760","0.000003790","124303290097.92256",3545],[1778976000,"0.000003758","0.000003799","0.000003546","0.000003677","0.000003677","138289855252.14412",3600],[1779062400,"0.000003677","0.000003708","0.000003595","0.000003695","0.000003636","153614433022.61201",2923],[1779148800,"0.000003695","0.000003727","0.000003620","0.000003638","0.000003653","102620618106.66760",2737],[1779235200,"0.000003639","0.000003754","0.000003620","0.000003715","0.000003707","178893595873.16159",4165],[1779321600,"0.000003713","0.000003831","0.000003703","0.000003799","0.000003765","170973578119.69678",3344],[1779408000,"0.000003797","0.000003826","0.000003569","0.000003600","0.000003724","167511039412.59851",3962],[1779494400,"0.000003594","0.000003750","0.000003433","0.000003643","0.000003606","326118028132.78249",4513],[1779580800,"0.000003646","0.000003649","0.000003511","0.000003575","0.000003590","100161847818.53508",2642],[1779667200,"0.000003576","0.000003651","0.000003541","0.000003593","0.000003602","159307751351.49426",2587],[1779753600,"0.000003593","0.000003646","0.000003487","0.000003513","0.000003558","205349439963.61977",3357],[1779840000,"0.000003511","0.000003592","0.000003417","0.000003467","0.000003512","152618355592.71678",3392],[1779926400,"0.000003466","0.000003473","0.000003269","0.000003380","0.000003369","317871413003.39630",4288],[1780012800,"0.000003380","0.000003452","0.000003308","0.000003385","0.000003393","148657934457.11856",3125],[1780099200,"0.000003386","0.000003455","0.000003373","0.000003401","0.000003417","120798552856.73768",2419],[1780185600,"0.000003406","0.000003465","0.000003338","0.000003417","0.000003410","154792237415.94531",2676],[1780272000,"0.000003418","0.000003444","0.000003310","0.000003414","0.000003380","228946480959.95953",3823],[1780358400,"0.000003415","0.000003416","0.000003042","0.000003109","0.000003212","334888353467.67738",5547],[1780444800,"0.000003110","0.000003242","0.000003043","0.000003120","0.000003155","261229097973.67587",4854],[1780531200,"0.000003127","0.000003138","0.000002844","0.000002945","0.000002982","774036382996.53280",9685],[1780617600,"0.000002948","0.000002959","0.000002600","0.000002693","0.000002761","918373233576.92715",12149],[1780704000,"0.000002694","0.000002748","0.000002511","0.000002680","0.000002657","620341475489.56235",8075],[1780790400,"0.000002684","0.000002885","0.000002666","0.000002814","0.000002755","519599878024.83497",6771],[1780876800,"0.000002816","0.000002869","0.000002746","0.000002813","0.000002819","348798220067.14307",5406],[1780963200,"0.000002814","0.000002842","0.000002692","0.000002774","0.000002775","502282872471.99977",5921],[1781049600,"0.000002776","0.000002806","0.000002643","0.000002691","0.000002721","439774414984.32400",4925],[1781136000,"0.000002691","0.000002836","0.000002691","0.000002784","0.000002761","336720097623.04241",3866],[1781222400,"0.000002784","0.000002873","0.000002753","0.000002806","0.000002813","277795932044.83655",4163],[1781308800,"0.000002804","0.000002884","0.000002786","0.000002853","0.000002839","186464474022.57669",2892],[1781395200,"0.000002851","0.000002922","0.000002762","0.000002915","0.000002829","215525958742.85101",2866],[1781481600,"0.000002918","0.000003133","0.000002879","0.000002946","0.000002999","545160134938.13663",5858],[1781568000,"0.000002945","0.000003008","0.000002893","0.000002949","0.000002939","287084512221.92045",3187],[1781654400,"0.000002949","0.000003031","0.000002877","0.000002944","0.000002941","193814118986.12418",3023],[1781740800,"0.000002945","0.000002963","0.000002768","0.000002843","0.000002853","121266420605.91358",2663],[1781827200,"0.000002843","0.000002868","0.000002768","0.000002827","0.000002806","70374346526.77534",1935],[1781913600,"0.000002827","0.000002862","0.000002789","0.000002835","0.000002835","50456641533.04243",1910],[1782000000,"0.000002837","0.000002848","0.000002780","0.000002788","0.000002825","61647624991.50779",2036],[1782086400,"0.000002792","0.000002909","0.000002787","0.000002807","0.000002828","157873480137.40201",2860],[1782172800,"0.000002805","0.000002822","0.000002664","0.000002690","0.000002715","217979590890.83902",3285],[1782259200,"0.000002690","0.000002712","0.000002419","0.000002528","0.000002536","569956150377.92336",6931],[1782345600,"0.000002526","0.000002558","0.000002301","0.000002352","0.000002376","588465016327.28152",6110],[1782432000,"0.000002354","0.000002409","0.000002271","0.000002383","0.000002348","340224467484.75086",5360],[1782518400,"0.000002385","0.000002452","0.000002356","0.000002370","0.000002410","151168267073.18195",2861],[1782604800,"0.000002370","0.000002406","0.000002315","0.000002351","0.000002370","151086469682.58639",2645],[1782691200,"0.000002349","0.000002410","0.000002306","0.000002351","0.000002367","166391288193.36574",3981],[1782777600,"0.000002352","0.000002359","0.000002290","0.000002325","0.000002327","288996494230.38133",4455],[1782864000,"0.000002326","0.000002394","0.000002226","0.000002323","0.000002287","818603940130.61229",6527],[1782950400,"0.000002323","0.000002490","0.000002299","0.000002439","0.000002415","326523029267.45403",5201],[1783036800,"0.000002443","0.000002838","0.000002428","0.000002771","0.000002605","371533649962.86128",5586],[1783123200,"0.000002771","0.000002864","0.000002676","0.000002730","0.000002765","421282197678.54166",5557],[1783209600,"0.000002732","0.000002803","0.000002636","0.000002752","0.000002703","144920337098.63492",3382],[1783296000,"0.000002751","0.000002798","0.000002610","0.000002729","0.000002724","279631041357.86583",4661],[1783382400,"0.000002733","0.000002758","0.000002644","0.000002661","0.000002691","301092146178.11394",4055],[1783468800,"0.000002663","0.000002679","0.000002553","0.000002603","0.000002590","200233153511.11881",3710],[1783555200,"0.000002602","0.000002644","0.000002564","0.000002603","0.000002607","154676141909.80847",2790],[1783641600,"0.000002603","0.000002875","0.000002598","0.000002795","0.000002741","516456910325.07957",5283],[1783728000,"0.000002796","0.000002833","0.000002706","0.000002709","0.000002786","325569512846.26763",2961],[1783814400,"0.000002703","0.000002830","0.000002678","0.000002764","0.000002765","252844375910.67058",3550],[1783900800,"0.000002763","0.000002813","0.000002646","0.000002722","0.000002724","304423436234.62126",3768],[1783987200,"0.000002726","0.000002906","0.000002704","0.000002812","0.000002839","494075078198.35965",4823],[1784073600,"0.000002812","0.000002943","0.000002751","0.000002784","0.000002825","699164194435.64858",5774],[1784160000,"0.000002785","0.000002800","0.000002691","0.000002721","0.000002739","209433711806.62398",2991],[1784246400,"0.000002725","0.000002775","0.000002663","0.000002738","0.000002719","217570840559.52238",2804],[1784332800,"0.000002742","0.000002779","0.000002706","0.000002757","0.000002744","70817754880.16712",1670],[1784419200,"0.000002757","0.000002869","0.000002740","0.000002835","0.000002826","163245787526.68698",2681],[1784505600,"0.000002832","0.000002949","0.000002793","0.000002919","0.000002882","453641840273.86239",4400],[1784592000,"0.000002915","0.000002975","0.000002858","0.000002874","0.000002914","129319725657.82088",2383],[1784678400,"0.000002872","0.000002926","0.000002824","0.000002885","0.000002866","96380812170.18991",1912],[1784764800,"0.000002885","0.000002896","0.000002757","0.000002777","0.000002804","170165821681.72012",2206],[1784851200,"0.000002780","0.000002814","0.000002684","0.000002715","0.000002745","262819791048.94369",3145],[1784937600,"0.000002717","0.000002813","0.000002657","0.000002740","0.000002754","225311128289.76031",2849],[1785024000,"0.000002735","0.000003046","0.000002733","0.000002973","0.000002930","618733068894.19833",6749],[1785110400,"0.000002977","0.000003100","0.000002809","0.000002821","0.000002961","495742299442.22661",5541],[1785196800,"0.000002822","0.000002840","0.000002755","0.000002803","0.000002803","368129955191.85758",3741],[1785283200,"0.000002803","0.000002817","0.000002660","0.000002721","0.000002736","304347000312.40767",3276],[1785369600,"0.000002722","0.000002788","0.000002701","0.000002761","0.000002759","195037124974.38016",2993],[1785456000,"0.000002763","0.000002817","0.000002713","0.000002748","0.000002748","502626114912.88247",4661],[1785542400,"0.000002752","0.000002810","0.000002723","0.000002772","0.000002768","192177327825.88620",3255],[1785628800,"0.000002772","0.000002959","0.000002772","0.000002906","0.000002886","497877499647.54492",5684],[1785715200,"0.000002904","0.000002957","0.000002819","0.000002905","0.000002889","345304857556.74383",3887],[1785801600,"0.000002902","0.000002987","0.000002866","0.000002882","0.000002912","180254028585.97144",3120],[1785888000,"0.000002884","0.000002899","0.000002835","0.000002872","0.000002869","213294147960.61998",3173],[1785974400,"0.000002873","0.000002898","0.000002768","0.000002806","0.000002822","200772338118.59163",3158],[1786060800,"0.000002806","0.000002866","0.000002780","0.000002810","0.000002820","97144145169.92644",2690],[1786147200,"0.000002807","0.000002892","0.000002803","0.000002850","0.000002862","80571172538.70227",2729],[1786233600,"0.000002850","0.000002958","0.000002838","0.000002877","0.000002900","146053123191.97787",3095],[1786320000,"0.000002880","0.000002937","0.000002845","0.000002873","0.000002878","102844274229.87545",2704],[1786406400,"0.000002873","0.000002893","0.000002769","0.000002836","0.000002828","102007231142.49702",2399],[1786492800,"0.000002833","0.000002861","0.000002625","0.000002674","0.000002775","136091502105.17091",2905],[1786579200,"0.000002669","0.000002731","0.000002634","0.000002684","0.000002681","243136976029.99580",3950],[1786665600,"0.000002685","0.000002708","0.000002611","0.000002660","0.000002647","377579972563.98321",4758],[1786752000,"0.000002661","0.000002669","0.000002614","0.000002619","0.000002646","152369478331.64420",2702],[1786838400,"0.000002619","0.000002627","0.000002530","0.000002567","0.000002591","162711714183.46338",2900],[1786924800,"0.000002567","0.000002620","0.000002550","0.000002587","0.000002589","128897288180.25210",2423],[1787011200,"0.000002585","0.000002620","0.000002536","0.000002584","0.000002581","69239284366.04157",1773],[1787097600,"0.000002585","0.000002930","0.000002568","0.000002870","0.000002777","376195347586.20962",5121],[1787184000,"0.000002872","0.000003263","0.000002872","0.000003210","0.000003132","1031446408993.35941",10403],[1787270400,"0.000003207","0.000004234","0.000003177","0.000004122","0.000003704","2055473409149.40515",22334],[1787356800,"0.000004124","0.000004550","0.000003613","0.000004070","0.000004102","2045930974063.89396",23075],[1787443200,"0.000004076","0.000004266","0.000003837","0.000004101","0.000004057","1046302376224.37695",14919],[1787529600,"0.000004096","0.000004205","0.000003946","0.000004044","0.000004069","947831033629.56510",10923],[1787616000,"0.000004042","0.000004309","0.000003750","0.000003817","0.000004073","1063422204026.49697",11418],[1787702400,"0.000003813","0.000003878","0.000003646","0.000003856","0.000003773","464271040149.98977",4587],[1787788800,"0.000003850","0.000004012","0.000003757","0.000003893","0.000003912","745099582343.86136",6466],[1787875200,"0.000003895","0.000003966","0.000003613","0.000003692","0.000003761","533325770108.53837",5092],[1787961600,"0.000003692","0.000003704","0.000003596","0.000003657","0.000003644","106833504655.98566",2241],[1788048000,"0.000003657","0.000003807","0.000003363","0.000003411","0.000003622","1112724644330.77474",6567],[1788134400,"0.000003398","0.000003621","0.000003393","0.000003556","0.000003511","263205028001.93422",3644],[1788220800,"0.000003554","0.000003584","0.000003433","0.000003472","0.000003484","281362812033.57348",3157],[1788307200,"0.000003473","0.000003499","0.000003365","0.000003428","0.000003414","266909546664.20284",3367],[1788393600,"0.000003428","0.000003876","0.000003394","0.000003712","0.000003673","915783538583.01994",7893],[1788480000,"0.000003710","0.000003718","0.000003475","0.000003523","0.000003604","849816466914.95032",6873],[1788566400,"0.000003522","0.000003709","0.000003444","0.000003610","0.000003547","527964064581.63819",4883],[1788652800,"0.000003611","0.000003689","0.000003528","0.000003653","0.000003613","368405892606.86665",3847],[1788739200,"0.000003654","0.000003709","0.000003535","0.000003621","0.000003610","616229630950.51132",4474],[1788825600,"0.000003623","0.000003692","0.000003550","0.000003657","0.000003638","511156358822.04238",4937],[1788912000,"0.000003657","0.000003762","0.000003400","0.000003474","0.000003604","513842057167.08261",6151],[1788998400,"0.000003474","0.000003488","0.000003214","0.000003230","0.000003341","611786659430.24234",7236],[1789084800,"0.000003234","0.000003570","0.000003161","0.000003305","0.000003350","605742633462.49755",6678],[1789171200,"0.000003302","0.000003439","0.000003294","0.000003423","0.000003386","315735687506.91004",4722],[1789257600,"0.000003426","0.000003483","0.000003334","0.000003361","0.000003413","407561277274.97707",5643],[1789344000,"0.000003363","0.000003588","0.000003337","0.000003452","0.000003470","405745126475.55868",8199],[1789430400,"0.000003454","0.000003494","0.000003268","0.000003384","0.000003378","458756555331.55492",6459],[1789516800,"0.000003385","0.000003416","0.000003286","0.000003408","0.000003363","225370676345.89868",4307],[1789603200,"0.000003402","0.000003686","0.000003384","0.000003604","0.000003539","457582482891.13193",5699],[1789689600,"0.000003608","0.000003889","0.000003593","0.000003815","0.000003775","858397259196.25578",8858],[1789776000,"0.000003813","0.000004320","0.000003711","0.000004113","0.000004016","2545187606827.85609",21325],[1789862400,"0.000004118","0.000004139","0.000003865","0.000004008","0.000004000","1704372230772.96761",14690],[1789948800,"0.000004002","0.000005162","0.000003980","0.000004765","0.000004603","3307198520075.51050",30151],[1790035200,"0.000004765","0.000005353","0.000004758","0.000004987","0.000005023","2047689173272.36384",26165],[1790121600,"0.000004982","0.000005067","0.000004310","0.000004332","0.000004680","1907159731596.09748",19521],[1790208000,"0.000004332","0.000004536","0.000004211","0.000004422","0.000004384","1183799587509.02270",13626],[1790294400,"0.000004419","0.000004767","0.000004365","0.000004488","0.000004476","1334830005528.11978",12683],[1790380800,"0.000004488","0.000004522","0.000004257","0.000004361","0.000004409","2476823983897.40572",28927],[1790467200,"0.000004360","0.000004468","0.000004296","0.000004364","0.000004376","597536565809.30841",6647],[1790553600,"0.000004362","0.000004415","0.000004105","0.000004209","0.000004203","774058795963.50367",10582],[1790640000,"0.000004209","0.000004392","0.000004057","0.000004254","0.000004265","609012378586.46663",7486],[1790726400,"0.000004257","0.000004508","0.000004235","0.000004271","0.000004346","534407603558.42693",6344],[1790812800,"0.000004277","0.000004474","0.000004259","0.000004439","0.000004385","711216482364.80610",9334],[1790899200,"0.000004433","0.000004748","0.000004091","0.000004256","0.000004367","1127243358500.07360",11853],[1790985600,"0.000004257","0.000004335","0.000004218","0.000004311","0.000004278","189308995540.80813",3942],[1791072000,"0.000004309","0.000004444","0.000004261","0.000004401","0.000004325","313148210320.65993",5181],[1791158400,"0.000004395","0.000004574","0.000004350","0.000004381","0.000004462","1033740027377.25318",14066],[1791244800,"0.000004380","0.000004387","0.000004233","0.000004280","0.000004320","468229484611.14567",8071],[1791331200,"0.000004281","0.000004283","0.000003992","0.000004093","0.000004102","485401292169.44613",6781],[1791417600,"0.000004089","0.000004122","0.000003637","0.000003821","0.000003836","691202785880.99775",9447],[1791504000,"0.000003822","0.000003963","0.000003822","0.000003954","0.000003906","204703067410.71901",4472],[1791590400,"0.000003953","0.000004072","0.000003949","0.000004027","0.000004030","127335796989.22479",4102],[1791676800,"0.000004030","0.000004241","0.000003973","0.000004212","0.000004107","233227795188.78922",6561],[1791763200,"0.000004209","0.000004323","0.000003892","0.000003906","0.000004110","444755603530.32096",8251],[1791849600,"0.000003908","0.000004247","0.000003761","0.000004195","0.000004061","337186928345.44226",8490],[1791936000,"0.000004195","0.000004262","0.000003971","0.000004069","0.000004115","384288845315.43675",7467],[1792022400,"0.000004071","0.000004203","0.000003801","0.000004080","0.000003968","658358806808.29571",10482],[1792108800,"0.000004080","0.000004155","0.000003917","0.000004025","0.000004046","253523490701.61263",5988],[1792195200,"0.000004024","0.000004048","0.000003770","0.000003866","0.000003922","252230979560.50446",4568],[1792281600,"0.000003867","0.000004044","0.000003767","0.000004006","0.000003872","282942295348.28698",4690],[1792368000,"0.000004009","0.000004173","0.000003983","0.000004151","0.000004089","213515070250.10687",5842],[1792454400,"0.000004156","0.000004663","0.000004100","0.000004553","0.000004469","684989937363.39964",11596],[1792540800,"0.000004548","0.000004790","0.000004459","0.000004627","0.000004622","354554730740.55448",9418],[1792627200,"0.000004630","0.000004634","0.000004326","0.000004388","0.000004456","438134196792.38705",9247],[1792713600,"0.000004386","0.000005108","0.000004380","0.000004560","0.000004842","1386605844045.59867",21292],[1792800000,"0.000004561","0.000004608","0.000004230","0.000004504","0.000004403","858899755253.96943",12908],[1792886400,"0.000004501","0.000004524","0.000004231","0.000004274","0.000004382","275795596981.25179",5482],[1792972800,"0.000004277","0.000004459","0.000004206","0.000004306","0.000004358","522402558919.73177",6035],[1793059200,"0.000004311","0.000004615","0.000004255","0.000004600","0.000004447","399195355579.32819",5598],[1793145600,"0.000004587","0.000005231","0.000004563","0.000005020","0.000004931","1415566779373.58940",15995],[1793232000,"0.000005025","0.000006585","0.000004369","0.000004541","0.000004937","3867341359007.64306",34195],[1793318400,"0.000004537","0.000004663","0.000004292","0.000004610","0.000004502","342169901299.30041",3011]],"last":1793232000}}