{"error":[],"result":{"PNUT/USD":[[1734480000,"1.0300","1.0341","0.8500","0.8695","0.9555","46968.66423",170],[1734566400,"0.8693","0.8693","0.6747","0.6747","0.7559","89462.66953",327],[1734652800,"0.6626","0.7136","0.5972","0.6978","0.6640","131493.72719",377],[1734739200,"0.6976","0.7403","0.6027","0.6147","0.6782","70348.39573",350],[1734825600,"0.6147","0.8072","0.6007","0.7114","0.7122","633710.73906",922],[1734912000,"0.6997","0.7547","0.6764","0.7310","0.6964","443639.56474",548],[1734998400,"0.7320","0.7782","0.7263","0.7780","0.7503","83668.05413",310],[1735084800,"0.7693","0.7693","0.6855","0.6911","0.7310","197484.09167",367],[1735171200,"0.6909","0.6992","0.6387","0.6545","0.6623","121449.83852",336],[1735257600,"0.6586","0.6751","0.6242","0.6242","0.6537","63359.40418",175],[1735344000,"0.6288","0.6459","0.5951","0.6366","0.6231","53275.83173",208],[1735430400,"0.6344","0.6344","0.5844","0.5949","0.6068","409191.12344",351],[1735516800,"0.5948","0.7499","0.5948","0.6778","0.6919","417930.26407",859],[1735603200,"0.6792","0.7169","0.6244","0.6702","0.6464","191612.23708",423],[1735689600,"0.6747","0.7304","0.6649","0.6747","0.6901","315646.41333",558],[1735776000,"0.6739","0.7313","0.6725","0.6955","0.7130","707044.20600",845],[1735862400,"0.6941","0.7700","0.6586","0.7598","0.6930","446091.55851",717],[1735948800,"0.7631","0.8070","0.7244","0.7377","0.7612","357074.59750",727],[1736035200,"0.7353","0.7868","0.7296","0.7579","0.7575","82270.84419",316],[1736121600,"0.7556","0.7744","0.7165","0.7234","0.7333","170034.21791",386],[1736208000,"0.7190","0.7414","0.6166","0.6235","0.6522","341912.92179",542],[1736294400,"0.6200","0.6262","0.5224","0.5588","0.5823","150140.75650",360],[1736380800,"0.5593","0.5791","0.5258","0.5442","0.5555","49573.37202",226],[1736467200,"0.5510","0.5653","0.5188","0.5442","0.5489","90510.36977",244],[1736553600,"0.5456","0.5656","0.5333","0.5480","0.5467","88180.25631",159],[1736640000,"0.5455","0.6080","0.5294","0.5757","0.5751","132921.82967",276],[1736726400,"0.5762","0.6062","0.4671","0.5864","0.5318","340713.12763",623],[1736812800,"0.5840","0.6481","0.5792","0.6188","0.6140","950299.44845",1322],[1736899200,"0.6199","0.6485","0.5381","0.6417","0.5903","300142.82382",688],[1736985600,"0.6427","0.6526","0.5939","0.5989","0.6219","184765.92585",427],[1737072000,"0.5989","0.7082","0.5976","0.6579","0.6496","275312.89482",537],[1737158400,"0.6515","0.6926","0.5008","0.5106","0.5334","2019542.50861",2287],[1737244800,"0.5169","0.5435","0.4201","0.4313","0.4762","2873345.72851",2436],[1737331200,"0.4273","0.4372","0.3577","0.3763","0.3932","1514328.34581",1269],[1737417600,"0.3758","0.3941","0.3572","0.3713","0.3765","233792.22551",401],[1737504000,"0.3702","0.3795","0.3514","0.3553","0.3642","712814.10612",582],[1737590400,"0.3551","0.3667","0.3329","0.3444","0.3516","301160.44883",429],[1737676800,"0.3458","0.3606","0.3177","0.3177","0.3419","200144.00315",284],[1737763200,"0.3162","0.3231","0.3047","0.3110","0.3141","142110.18965",282],[1737849600,"0.3079","0.3251","0.2719","0.2746","0.3202","1572153.02676",1174],[1737936000,"0.2728","0.2732","0.2414","0.2667","0.2595","177690.13168",393],[1738022400,"0.2739","0.2754","0.2281","0.2300","0.2451","317082.33742",325],[1738108800,"0.2300","0.2702","0.2295","0.2494","0.2547","1719846.01949",996],[1738195200,"0.2501","0.2687","0.2501","0.2530","0.2617","145512.96545",316],[1738281600,"0.2534","0.2833","0.2485","0.2509","0.2632","343161.36995",412],[1738368000,"0.2516","0.2610","0.1996","0.1996","0.2252","1232643.12568",485],[1738454400,"0.2014","0.2096","0.1690","0.1822","0.2019","961139.56289",576],[1738540800,"0.1787","0.1996","0.1335","0.1978","0.1641","917035.71165",788],[1738627200,"0.1984","0.2142","0.1753","0.1863","0.1906","588797.00664",589],[1738713600,"0.1864","0.2045","0.1786","0.1786","0.1931","306277.43866",299],[1738800000,"0.1822","0.1858","0.1612","0.1619","0.1742","403481.76939",283],[1738886400,"0.1650","0.1740","0.1483","0.1513","0.1655","277346.57170",199],[1738972800,"0.1537","0.1808","0.1537","0.1761","0.1671","245335.07504",229],[1739059200,"0.1748","0.1814","0.1572","0.1658","0.1732","261583.17260",208],[1739145600,"0.1687","0.1741","0.1604","0.1687","0.1673","215212.07591",162],[1739232000,"0.1681","0.1777","0.1526","0.1617","0.1646","1885934.90824",780],[1739318400,"0.1626","0.1626","0.1382","0.1530","0.1486","823723.23075",451],[1739404800,"0.1544","0.1610","0.1448","0.1482","0.1587","1286538.45125",618],[1739491200,"0.1490","0.2038","0.1470","0.1816","0.1723","1749560.86544",1310],[1739577600,"0.1816","0.1838","0.1535","0.1543","0.1655","477589.53178",456],[1739664000,"0.1553","0.1615","0.1309","0.1510","0.1487","1409201.17562",369],[1739750400,"0.1504","0.1543","0.1407","0.1499","0.1458","748493.80321",164],[1739836800,"0.1502","0.1518","0.1331","0.1434","0.1430","720756.23303",245],[1739923200,"0.1445","0.1450","0.1377","0.1393","0.1417","1527062.80221",284],[1740009600,"0.1392","0.1447","0.1370","0.1442","0.1412","221494.25014",130],[1740096000,"0.1448","0.1585","0.1419","0.1444","0.1458","1167376.34248",466],[1740182400,"0.1431","0.2599","0.1419","0.2193","0.2238","9274855.07359",4022],[1740268800,"0.2192","0.2196","0.1743","0.1796","0.2015","10540484.35246",3457],[1740355200,"0.1797","0.1821","0.1427","0.1502","0.1667","8658680.69916",2147],[1740441600,"0.1502","0.1872","0.1406","0.1757","0.1589","3651831.78090",1897],[1740528000,"0.1744","0.2250","0.1725","0.2081","0.1973","4233732.74399",2567],[1740614400,"0.2105","0.2152","0.1770","0.1846","0.1917","1543960.31549",1854],[1740700800,"0.1857","0.3208","0.1480","0.2612","0.2397","10660087.56280",4671],[1740787200,"0.2606","0.2643","0.2151","0.2213","0.2418","4215832.09229",2159],[1740873600,"0.2232","0.2576","0.2187","0.2399","0.2364","4606859.13758",2489],[1740960000,"0.2377","0.2490","0.1888","0.1949","0.2126","13519986.69773",3240],[1741046400,"0.1959","0.2301","0.1770","0.2077","0.2017","6845132.16724",2425],[1741132800,"0.2077","0.2121","0.1913","0.2030","0.2012","6321012.73643",2115],[1741219200,"0.2041","0.2083","0.1865","0.1978","0.1970","4776552.11931",1633],[1741305600,"0.1966","0.2105","0.1796","0.1830","0.1942","4359436.15982",1088],[1741392000,"0.1825","0.1952","0.1666","0.1800","0.1793","2371165.56094",886],[1741478400,"0.1778","0.1809","0.1506","0.1567","0.1651","1301269.05811",511],[1741564800,"0.1561","0.1726","0.1475","0.1547","0.1593","4301537.84578",1216],[1741651200,"0.1566","0.1702","0.1451","0.1622","0.1600","5597537.63363",1252],[1741737600,"0.1633","0.1720","0.1589","0.1669","0.1630","4135725.40092",1095],[1741824000,"0.1657","0.1829","0.1587","0.1709","0.1676","4841768.20667",1683],[1741910400,"0.1717","0.2162","0.1709","0.2029","0.1914","2700008.98735",1590],[1741996800,"0.2017","0.2034","0.1941","0.2000","0.1996","527389.14194",305],[1742083200,"0.1991","0.2009","0.1796","0.1816","0.1907","2761308.54926",884],[1742169600,"0.1811","0.1845","0.1766","0.1815","0.1805","2696011.51406",982],[1742256000,"0.1813","0.1813","0.1670","0.1713","0.1737","1493313.84983",514],[1742342400,"0.1718","0.1775","0.1683","0.1769","0.1726","1738351.03167",588],[1742428800,"0.1777","0.1797","0.1696","0.1719","0.1721","1605091.68969",575],[1742515200,"0.1734","0.1773","0.1598","0.1740","0.1696","934947.25806",445],[1742601600,"0.1749","0.1980","0.1748","0.1880","0.1876","3154179.66440",1172],[1742688000,"0.1866","0.2329","0.1859","0.2241","0.2155","3450194.30478",1880],[1742774400,"0.2232","0.2383","0.2100","0.2146","0.2215","1040100.79950",681],[1742860800,"0.2139","0.2244","0.1885","0.2160","0.2084","2880032.90811",1306],[1742947200,"0.2145","0.2241","0.1967","0.2081","0.2111","2996981.89354",1595],[1743033600,"0.2080","0.2170","0.1979","0.1987","0.2025","3210265.02682",1533],[1743120000,"0.1983","0.2028","0.1772","0.1808","0.1938","2008615.20636",764],[1743206400,"0.1813","0.1838","0.1674","0.1704","0.1791","908200.16256",278],[1743292800,"0.1683","0.1922","0.1683","0.1766","0.1833","3350892.40615",925],[1743379200,"0.1789","0.2140","0.1709","0.1809","0.1796","3389740.20612",1302],[1743465600,"0.1814","0.1914","0.1573","0.1592","0.1697","4873359.99824",2146],[1743552000,"0.1571","0.1588","0.1423","0.1456","0.1515","3532410.78682",1826],[1743638400,"0.1462","0.1500","0.1382","0.1466","0.1435","1028398.00555",461],[1743724800,"0.1472","0.1530","0.1419","0.1504","0.1485","3308783.90038",992],[1743811200,"0.1507","0.1548","0.1442","0.1455","0.1496","932839.75000",505],[1743897600,"0.1467","0.1467","0.1243","0.1278","0.1388","1260664.27019",529],[1743984000,"0.1292","0.1412","0.1226","0.1353","0.1338","1189356.73057",510],[1744070400,"0.1345","0.1396","0.1260","0.1264","0.1328","775582.81020",219],[1744156800,"0.1250","0.1410","0.1184","0.1389","0.1295","795747.61933",387],[1744243200,"0.1389","0.1400","0.1272","0.1318","0.1315","1593020.98334",594],[1744329600,"0.1323","0.1401","0.1314","0.1366","0.1361","204563.61867",163],[1744416000,"0.1363","0.1487","0.1330","0.1462","0.1458","1238959.64587",448],[1744502400,"0.1453","0.1471","0.1298","0.1320","0.1379","654146.82939",371],[1744588800,"0.1325","0.1412","0.1250","0.1282","0.1301","1027458.68428",393],[1744675200,"0.1283","0.1310","0.1220","0.1221","0.1283","2446670.48386",770],[1744761600,"0.1233","0.1260","0.1189","0.1233","0.1233","315354.21871",213],[1744848000,"0.1241","0.1341","0.1237","0.1280","0.1269","1869453.35360",591],[1744934400,"0.1277","0.1348","0.1252","0.1291","0.1283","1157211.67680",379],[1745020800,"0.1294","0.1345","0.1276","0.1337","0.1296","466139.66586",213],[1745107200,"0.1343","0.1417","0.1341","0.1354","0.1371","308745.90134",188],[1745193600,"0.1378","0.1399","0.1211","0.1333","0.1340","2645490.15185",633],[1745280000,"0.1335","0.1523","0.1267","0.1505","0.1339","2807723.10513",852],[1745366400,"0.1505","0.1814","0.1501","0.1694","0.1619","3638222.44027",1653],[1745452800,"0.1695","0.1706","0.1407","0.1628","0.1548","4050903.31014",1308],[1745539200,"0.1628","0.1832","0.1589","0.1761","0.1718","2530245.23661",1292],[1745625600,"0.1763","0.1969","0.1754","0.1891","0.1870","1619317.25008",771],[1745712000,"0.1885","0.1885","0.1687","0.1738","0.1771","2368105.53882",791],[1745798400,"0.1741","0.1977","0.1646","0.1826","0.1865","3601626.86450",1383],[1745884800,"0.1822","0.1851","0.1696","0.1725","0.1778","750307.04040",434],[1745971200,"0.1739","0.1850","0.1682","0.1774","0.1780","2721381.37652",964],[1746057600,"0.1793","0.1873","0.1520","0.1753","0.1817","4270864.20069",1294],[1746144000,"0.1750","0.1895","0.1705","0.1855","0.1758","1370887.29146",648],[1746230400,"0.1851","0.1924","0.1680","0.1690","0.1816","3294577.68683",1284],[1746316800,"0.1686","0.1746","0.1578","0.1617","0.1649","882236.64730",415],[1746403200,"0.1609","0.1667","0.1557","0.1590","0.1626","340638.26108",220],[1746489600,"0.1587","0.1621","0.1450","0.1554","0.1571","2095595.26677",725],[1746576000,"0.1565","0.1605","0.1494","0.1577","0.1542","3889899.75615",1264],[1746662400,"0.1587","0.2225","0.1586","0.2204","0.1935","4971690.31626",1952],[1746748800,"0.2192","0.4216","0.2151","0.3848","0.3032","16567653.58806",9674],[1746835200,"0.3816","0.4120","0.3140","0.3602","0.3557","14705649.56124",8804],[1746921600,"0.3586","0.4679","0.3301","0.4148","0.3993","13704696.61479",8851],[1747008000,"0.4169","0.4867","0.3640","0.4067","0.4202","8770717.12672",6993],[1747094400,"0.4043","0.4870","0.3790","0.4422","0.4464","8509103.61321",6829],[1747180800,"0.4388","0.4522","0.3789","0.3926","0.3997","7527237.95826",4663],[1747267200,"0.3909","0.3936","0.3281","0.3432","0.3595","3079968.89707",2098],[1747353600,"0.3392","0.3594","0.3155","0.3216","0.3400","851041.60057",839],[1747440000,"0.3214","0.3238","0.2854","0.3019","0.3027","1051264.50922",1058],[1747526400,"0.3006","0.3733","0.2985","0.3545","0.3438","4534585.27743",3174],[1747612800,"0.3563","0.3586","0.3090","0.3450","0.3258","5429788.71598",3150],[1747699200,"0.3430","0.3501","0.3095","0.3253","0.3221","8028562.32525",2946],[1747785600,"0.3251","0.3795","0.3189","0.3539","0.3386","6514031.30756",2547],[1747872000,"0.3523","0.3859","0.3505","0.3789","0.3663","4200637.54368",2721],[1747958400,"0.3789","0.4255","0.3307","0.3337","0.3680","6777749.84066",3481],[1748044800,"0.3316","0.3637","0.3300","0.3345","0.3476","1435227.84526",912],[1748131200,"0.3379","0.3406","0.3041","0.3305","0.3260","1828993.97178",995],[1748217600,"0.3329","0.3394","0.3123","0.3180","0.3285","6310428.92712",2755],[1748304000,"0.3170","0.3512","0.3083","0.3401","0.3273","2947649.29166",1485],[1748390400,"0.3398","0.3515","0.3173","0.3372","0.3303","3164522.21173",1545],[1748476800,"0.3372","0.3540","0.3140","0.3146","0.3320","3386136.27730",1854],[1748563200,"0.3148","0.3165","0.2481","0.2510","0.2731","5533222.58822",2508],[1748649600,"0.2510","0.2656","0.2395","0.2598","0.2511","3847735.08835",1838],[1748736000,"0.2591","0.2692","0.2399","0.2673","0.2577","2460012.31339",1467],[1748822400,"0.2673","0.2776","0.2481","0.2702","0.2596","6420400.91315",3098],[1748908800,"0.2700","0.2893","0.2690","0.2756","0.2765","6949134.99957",3353],[1748995200,"0.2765","0.2803","0.2551","0.2582","0.2703","4457259.03951",2345],[1749081600,"0.2606","0.2900","0.2289","0.2345","0.2534","3310206.41892",1739],[1749168000,"0.2341","0.2540","0.2339","0.2417","0.2467","2022755.93306",1108],[1749254400,"0.2410","0.2715","0.2410","0.2630","0.2607","3045921.56044",2329],[1749340800,"0.2631","0.2675","0.2524","0.2607","0.2600","2218442.48764",1512],[1749427200,"0.2604","0.2948","0.2536","0.2938","0.2681","2240897.53631",1347],[1749513600,"0.2934","0.3045","0.2812","0.3014","0.2918","1264274.20678",1302],[1749600000,"0.3000","0.3036","0.2641","0.2686","0.2784","1787228.64015",1175],[1749686400,"0.2681","0.2694","0.2343","0.2360","0.2567","3640178.87629",1920],[1749772800,"0.2341","0.2341","0.2137","0.2295","0.2231","1433414.18585",1141],[1749859200,"0.2309","0.2328","0.2201","0.2251","0.2273","729452.83594",378],[1749945600,"0.2257","0.2321","0.2226","0.2290","0.2262","608745.93742",416],[1750032000,"0.2291","0.2472","0.2260","0.2281","0.2389","3039541.92693",1625],[1750118400,"0.2276","0.2359","0.2148","0.2193","0.2281","2995088.30193",1445],[1750204800,"0.2203","0.2251","0.2066","0.2230","0.2180","731673.95954",773],[1750291200,"0.2258","0.2273","0.2170","0.2218","0.2232","1834385.02099",1038],[1750377600,"0.2226","0.2516","0.2179","0.2225","0.2367","3039936.13489",1566],[1750464000,"0.2236","0.2355","0.1973","0.2027","0.2232","2825072.79946",1432],[1750550400,"0.2059","0.2119","0.1830","0.1951","0.1928","720284.81717",514],[1750636800,"0.1955","0.2231","0.1923","0.2217","0.1985","2680746.54852",1480],[1750723200,"0.2242","0.2296","0.2155","0.2196","0.2210","4779036.91515",2930],[1750809600,"0.2210","0.2230","0.2034","0.2056","0.2157","4239194.51201",2198],[1750896000,"0.2053","0.2148","0.1940","0.1964","0.2034","2075180.76770",968],[1750982400,"0.1969","0.2047","0.1952","0.2037","0.2002","1788498.85671",987],[1751068800,"0.2033","0.2255","0.2005","0.2210","0.2134","2228773.09944",1006],[1751155200,"0.2198","0.2372","0.2167","0.2366","0.2223","433967.09000",498],[1751241600,"0.2368","0.2449","0.2287","0.2302","0.2353","2049215.85081",1462],[1751328000,"0.2306","0.2316","0.2086","0.2129","0.2191","2001960.42410",1253],[1751414400,"0.2125","0.2497","0.2117","0.2399","0.2344","2617766.92938",1690],[1751500800,"0.2416","0.2572","0.2315","0.2402","0.2432","2909182.74515",2007],[1751587200,"0.2410","0.2435","0.2194","0.2245","0.2293","3222719.06836",1473],[1751673600,"0.2244","0.2300","0.2138","0.2216","0.2203","2619695.75812",1119],[1751760000,"0.2215","0.2319","0.2180","0.2242","0.2223","2215231.10819",1183],[1751846400,"0.2228","0.2291","0.2095","0.2133","0.2189","2712492.89599",1186],[1751932800,"0.2122","0.2393","0.2108","0.2291","0.2210","4665225.02757",2205],[1752019200,"0.2290","0.2384","0.2165","0.2369","0.2245","5321740.55906",2483],[1752105600,"0.2369","0.2987","0.2319","0.2937","0.2586","5043235.51324",2944],[1752192000,"0.2914","0.3015","0.2633","0.2731","0.2866","8516844.83861",3350],[1752278400,"0.2723","0.2851","0.2617","0.2708","0.2736","5128964.46022",2188],[1752364800,"0.2689","0.2891","0.2655","0.2831","0.2752","2975770.55997",1794],[1752451200,"0.2813","0.3164","0.2675","0.2715","0.2825","5530255.45129",3567],[1752537600,"0.2704","0.2866","0.2569","0.2859","0.2697","5429640.84609",2493],[1752624000,"0.2841","0.3140","0.2758","0.2981","0.2936","3164839.25788",2181],[1752710400,"0.2974","0.3115","0.2766","0.2899","0.2906","5600280.33901",2820],[1752796800,"0.2903","0.3133","0.2680","0.2792","0.2952","4206391.71120",2211],[1752883200,"0.2791","0.2886","0.2702","0.2846","0.2813","1791376.50548",800],[1752969600,"0.2824","0.3400","0.2824","0.3110","0.3128","3737506.40101",2452],[1753056000,"0.3103","0.3292","0.2955","0.3257","0.3168","2482040.68379",1554],[1753142400,"0.3251","0.3391","0.3060","0.3300","0.3196","2655419.52912",1905],[1753228800,"0.3281","0.3347","0.2400","0.2876","0.3077","3512906.83958",2613],[1753315200,"0.2862","0.2944","0.2575","0.2680","0.2727","4340054.37652",1842],[1753401600,"0.2673","0.2792","0.2527","0.2786","0.2665","2522520.78840",1147],[1753488000,"0.2786","0.2849","0.2743","0.2743","0.2791","2388684.32778",1223],[1753574400,"0.2741","0.2924","0.2740","0.2863","0.2810","1377858.39322",695],[1753660800,"0.2860","0.2916","0.2575","0.2590","0.2801","2577848.33891",1361],[1753747200,"0.2600","0.2699","0.2446","0.2483","0.2572","1481672.39463",1043],[1753833600,"0.2469","0.2606","0.2375","0.2557","0.2496","2466318.25129",1638],[1753920000,"0.2546","0.2608","0.2317","0.2327","0.2499","1636078.91181",889],[1754006400,"0.2331","0.2362","0.2149","0.2247","0.2290","2064516.93416",1296],[1754092800,"0.2246","0.2278","0.2117","0.2194","0.2205","321916.92931",377],[1754179200,"0.2170","0.2258","0.2168","0.2241","0.2228","646958.67381",437],[1754265600,"0.2263","0.2345","0.2249","0.2302","0.2284","1755379.12899",1010],[1754352000,"0.2291","0.2326","0.2127","0.2180","0.2230","1453791.94318",929],[1754438400,"0.2176","0.2288","0.2132","0.2281","0.2221","654607.28514",619],[1754524800,"0.2274","0.2374","0.2253","0.2354","0.2292","733627.16565",470],[1754611200,"0.2354","0.2405","0.2296","0.2382","0.2336","1779748.03126",1493],[1754697600,"0.2377","0.2681","0.2371","0.2585","0.2553","1944388.35418",2543],[1754784000,"0.2594","0.2627","0.2441","0.2570","0.2572","1754818.72681",1929],[1754870400,"0.2575","0.2637","0.2347","0.2378","0.2508","1459362.65668",1584],[1754956800,"0.2381","0.2586","0.2323","0.2547","0.2446","767566.85754",652],[1755043200,"0.2571","0.2686","0.2543","0.2638","0.2602","1841402.40331",1572],[1755129600,"0.2636","0.2681","0.2238","0.2288","0.2439","1994069.77624",1271],[1755216000,"0.2285","0.2353","0.2186","0.2265","0.2274","2280192.90016",1453],[1755302400,"0.2264","0.2293","0.2255","0.2287","0.2272","764282.90010",371],[1755388800,"0.2286","0.2381","0.2272","0.2318","0.2312","1110618.57254",574],[1755475200,"0.2307","0.2309","0.2181","0.2221","0.2240","674650.17030",417],[1755561600,"0.2206","0.2242","0.2077","0.2082","0.2169","1304978.51186",669],[1755648000,"0.2104","0.2242","0.2082","0.2229","0.2140","529672.28866",288],[1755734400,"0.2225","0.2248","0.2124","0.2130","0.2189","1136243.35533",769],[1755820800,"0.2145","0.2373","0.2033","0.2365","0.2173","2428204.52678",1620],[1755907200,"0.2357","0.2444","0.2245","0.2357","0.2381","1045043.64908",624],[1755993600,"0.2367","0.2404","0.2214","0.2266","0.2302","1547354.56577",1487],[1756080000,"0.2265","0.2324","0.1983","0.2025","0.2160","3910475.01114",2299],[1756166400,"0.2023","0.2188","0.2007","0.2155","0.2121","2053543.19568",1194],[1756252800,"0.2151","0.2185","0.2099","0.2122","0.2138","2184955.98831",1236],[1756339200,"0.2097","0.2231","0.2097","0.2226","0.2150","1674434.65147",870],[1756425600,"0.2222","0.2235","0.2021","0.2088","0.2140","2278494.14121",1161],[1756512000,"0.2095","0.2173","0.2062","0.2133","0.2132","554324.40522",276],[1756598400,"0.2140","0.2163","0.2071","0.2073","0.2121","1468104.29524",740],[1756684800,"0.2069","0.2123","0.1877","0.1934","0.2023","2469454.15320",1261],[1756771200,"0.1934","0.2151","0.1932","0.2070","0.1997","3113019.44726",1377],[1756857600,"0.2068","0.2117","0.2033","0.2104","0.2066","208952.36486",190],[1756944000,"0.2108","0.2109","0.1963","0.1982","0.2033","3271575.08748",1533],[1757030400,"0.1985","0.2148","0.1985","0.2132","0.2062","2576603.26585",1026],[1757116800,"0.2133","0.2138","0.2063","0.2101","0.2077","1615206.41658",610],[1757203200,"0.2105","0.2174","0.2105","0.2163","0.2129","761369.56524",330],[1757289600,"0.2162","0.2364","0.2149","0.2348","0.2282","377715.58652",348],[1757376000,"0.2362","0.2436","0.2257","0.2339","0.2317","1342202.49905",675],[1757462400,"0.2342","0.2427","0.2284","0.2320","0.2339","3220450.45265",1188],[1757548800,"0.2324","0.2388","0.2289","0.2383","0.2320","2598620.37282",1167],[1757635200,"0.2395","0.2681","0.2341","0.2571","0.2571","2171620.55589",1400],[1757721600,"0.2563","0.2824","0.2544","0.2622","0.2677","3178435.79053",2068],[1757808000,"0.2629","0.2655","0.2461","0.2483","0.2523","1082227.90954",581],[1757894400,"0.2490","0.2538","0.2300","0.2401","0.2431","1643294.05787",1084],[1757980800,"0.2391","0.2483","0.2339","0.2477","0.2380","1806324.21320",894],[1758067200,"0.2470","0.2622","0.2380","0.2585","0.2452","3088655.38142",1230],[1758153600,"0.2603","0.2606","0.2511","0.2550","0.2553","993345.30658",503],[1758240000,"0.2569","0.2605","0.2370","0.2382","0.2463","3069531.33948",1314],[1758326400,"0.2402","0.2442","0.2366","0.2388","0.2401","1724985.29725",740],[1758412800,"0.2393","0.2412","0.2328","0.2328","0.2371","1430252.65317",729],[1758499200,"0.2313","0.2313","0.1971","0.2146","0.2122","2220895.06568",1439],[1758585600,"0.2152","0.2165","0.2085","0.2124","0.2130","944720.04728",488],[1758672000,"0.2131","0.2178","0.2042","0.2134","0.2105","851904.56610",566],[1758758400,"0.2133","0.2133","0.1966","0.1997","0.2073","2231448.84283",1190],[1758844800,"0.2024","0.2081","0.1969","0.2065","0.1999","1142995.53771",640],[1758931200,"0.2064","0.2075","0.2005","0.2015","0.2023","535554.77624",354],[1759017600,"0.2016","0.2073","0.1964","0.2070","0.1990","1186805.23961",895],[1759104000,"0.2068","0.2068","0.1980","0.2034","0.2017","783990.40294",390],[1759190400,"0.2024","0.2030","0.1948","0.2011","0.1993","1659250.28088",780],[1759276800,"0.2012","0.2164","0.2002","0.2155","0.2031","685589.40540",385],[1759363200,"0.2160","0.2260","0.2147","0.2241","0.2211","2210895.66653",912],[1759449600,"0.2218","0.2292","0.2175","0.2241","0.2211","2677807.72787",1239],[1759536000,"0.2235","0.2281","0.2119","0.2171","0.2197","2483473.89433",1049],[1759622400,"0.2175","0.2261","0.2135","0.2161","0.2212","3048335.36076",1570],[1759708800,"0.2150","0.2313","0.2130","0.2262","0.2172","1735689.85078",861],[1759795200,"0.2257","0.2280","0.2074","0.2099","0.2181","2374606.08473",1126],[1759881600,"0.2098","0.2166","0.2066","0.2133","0.2096","596037.65378",324],[1759968000,"0.2133","0.2134","0.1974","0.2036","0.2051","2275198.35384",1363],[1760054400,"0.2043","0.2083","0.0547","0.1345","0.1530","3382978.20235",2026],[1760140800,"0.1343","0.1499","0.1299","0.1366","0.1411","1146030.06123",864],[1760227200,"0.1366","0.1573","0.1330","0.1499","0.1436","1252140.97611",874],[1760313600,"0.1492","0.1635","0.1476","0.1607","0.1537","677612.19735",672],[1760400000,"0.1612","0.1616","0.1406","0.1521","0.1498","677187.17607",648],[1760486400,"0.1523","0.1548","0.1404","0.1415","0.1487","1759560.09658",733],[1760572800,"0.1421","0.1458","0.1321","0.1351","0.1416","3178569.84978",1006],[1760659200,"0.1379","0.1382","0.1251","0.1320","0.1321","1805041.43465",798],[1760745600,"0.1325","0.1376","0.1323","0.1360","0.1347","988863.94632",313],[1760832000,"0.1355","0.1421","0.1338","0.1409","0.1360","844026.52001",424],[1760918400,"0.1374","0.1463","0.1374","0.1399","0.1404","1286389.62923",479],[1761004800,"0.1404","0.1459","0.1338","0.1343","0.1375","3072263.51214",1192],[1761091200,"0.1348","0.1363","0.1255","0.1296","0.1334","3243921.07676",1175],[1761177600,"0.1301","0.1365","0.1301","0.1357","0.1327","1667076.36898",561],[1761264000,"0.1353","0.1396","0.1335","0.1380","0.1353","1117465.77041",455],[1761350400,"0.1380","0.1384","0.1353","0.1384","0.1368","2349031.46103",889],[1761436800,"0.1368","0.1445","0.1349","0.1435","0.1387","1967207.13914",504],[1761523200,"0.1430","0.1483","0.1370","0.1385","0.1411","3336254.84899",963],[1761609600,"0.1388","0.1422","0.1290","0.1324","0.1378","2729761.85715",863],[1761696000,"0.1334","0.1440","0.1304","0.1359","0.1357","3573464.28040",1287],[1761782400,"0.1358","0.1378","0.1172","0.1211","0.1327","3139735.05793",1075],[1761868800,"0.1214","0.1273","0.1214","0.1251","0.1244","1707144.71920",579],[1761955200,"0.1244","0.1313","0.1241","0.1300","0.1259","1536211.28810",500],[1762041600,"0.1302","0.1302","0.1245","0.1277","0.1279","1819181.44384",491],[1762128000,"0.1259","0.1263","0.1045","0.1085","0.1208","1448570.54728",676],[1762214400,"0.1084","0.1156","0.0982","0.1060","0.1070","3895021.17551",1923],[1762300800,"0.1052","0.1145","0.1007","0.1123","0.1099","485674.98096",426],[1762387200,"0.1125","0.1128","0.1048","0.1067","0.1094","5440857.49710",1339],[1762473600,"0.1072","0.1264","0.1059","0.1217","0.1100","5662742.20448",1287],[1762560000,"0.1236","0.1248","0.1142","0.1182","0.1184","3705217.80445",801],[1762646400,"0.1175","0.1411","0.1135","0.1195","0.1178","4614561.93619",1205],[1762732800,"0.1217","0.1259","0.1197","0.1235","0.1219","631503.59757",205],[1762819200,"0.1226","0.1261","0.1123","0.1139","0.1173","2398900.80809",669],[1762905600,"0.1117","0.1216","0.1084","0.1103","0.1142","2067205.95554",752],[1762992000,"0.1108","0.1146","0.1013","0.1050","0.1116","3754737.84217",1030],[1763078400,"0.1054","0.1065","0.0994","0.1010","0.1023","5627610.15362",1489],[1763164800,"0.1023","0.1050","0.1007","0.1018","0.1023","3149050.73770",725],[1763251200,"0.1005","0.1024","0.0933","0.0964","0.0996","1933871.77791",629],[1763337600,"0.0959","0.1013","0.0922","0.0934","0.0972","3211597.68958",938],[1763424000,"0.0929","0.0992","0.0923","0.0981","0.0965","2011969.41748",560],[1763510400,"0.0974","0.0986","0.0885","0.0930","0.0930","3709065.56619",903],[1763596800,"0.0934","0.1004","0.0881","0.0899","0.0955","1997729.88797",621],[1763683200,"0.0901","0.0915","0.0760","0.0834","0.0854","3072828.90808",1050],[1763769600,"0.0835","0.0836","0.0789","0.0812","0.0804","373441.95663",233],[1763856000,"0.0815","0.0838","0.0806","0.0816","0.0821","632621.82881",288],[1763942400,"0.0813","0.0897","0.0812","0.0887","0.0861","1057775.41771",553],[1764028800,"0.0882","0.0890","0.0842","0.0890","0.0856","1843631.14307",436],[1764115200,"0.0888","0.0904","0.0854","0.0904","0.0875","1263830.74145",366],[1764201600,"0.0902","0.0939","0.0891","0.0909","0.0906","600321.66160",203],[1764288000,"0.0908","0.1040","0.0891","0.0912","0.0925","2850359.92565",1123],[1764374400,"0.0907","0.0914","0.0888","0.0904","0.0897","2674745.92772",598],[1764460800,"0.0909","0.0921","0.0896","0.0911","0.0903","3003096.81297",556],[1764547200,"0.0893","0.0893","0.0790","0.0814","0.0810","3732496.38017",823],[1764633600,"0.0814","0.0939","0.0791","0.0882","0.0822","2013350.34476",444],[1764720000,"0.0884","0.0919","0.0867","0.0905","0.0883","2347916.94940",507],[1764806400,"0.0905","0.0923","0.0881","0.0883","0.0895","3188101.19474",579],[1764892800,"0.0883","0.0894","0.0804","0.0813","0.0853","1655624.82353",446],[1764979200,"0.0811","0.0909","0.0810","0.0905","0.0873","1392851.07006",557],[1765065600,"0.0904","0.0978","0.0818","0.0833","0.0892","4313081.75541",1865],[1765152000,"0.0835","0.0926","0.0835","0.0913","0.0893","1463284.30038",626],[1765238400,"0.0910","0.0970","0.0879","0.0927","0.0914","8027693.12655",2967],[1765324800,"0.0925","0.0928","0.0861","0.0867","0.0891","4701901.36859",1222],[1765411200,"0.0865","0.0866","0.0814","0.0848","0.0836","5443018.50458",1288],[1765497600,"0.0851","0.0862","0.0798","0.0826","0.0832","1591561.64903",456],[1765584000,"0.0829","0.0842","0.0824","0.0839","0.0833","243581.51162",142],[1765670400,"0.0835","0.0835","0.0776","0.0786","0.0805","1052375.67481",458],[1765756800,"0.0787","0.0822","0.0736","0.0770","0.0787","2585204.60211",828],[1765843200,"0.0768","0.0930","0.0747","0.0759","0.0763","4199196.61391",1017],[1765929600,"0.0759","0.0792","0.0706","0.0712","0.0749","3220904.97960",907],[1766016000,"0.0713","0.0743","0.0664","0.0678","0.0703","3538727.73669",853],[1766102400,"0.0679","0.0730","0.0671","0.0722","0.0704","2572280.30180",577],[1766188800,"0.0720","0.0750","0.0713","0.0731","0.0726","1284751.98569",328],[1766275200,"0.0725","0.0725","0.0686","0.0690","0.0701","3021464.30138",510],[1766361600,"0.0691","0.0736","0.0687","0.0715","0.0701","3339018.21682",667],[1766448000,"0.0716","0.0721","0.0679","0.0700","0.0701","5630890.98708",729],[1766534400,"0.0701","0.0713","0.0685","0.0709","0.0689","4442376.57569",494],[1766620800,"0.0713","0.0727","0.0692","0.0695","0.0710","1854076.13104",306],[1766707200,"0.0696","0.0725","0.0691","0.0713","0.0705","910126.26705",244],[1766793600,"0.0714","0.0730","0.0708","0.0729","0.0717","565361.13439",161],[1766880000,"0.0728","0.0731","0.0709","0.0717","0.0712","734076.90994",219],[1766966400,"0.0724","0.0742","0.0686","0.0692","0.0707","2247155.88732",675],[1767052800,"0.0691","0.0704","0.0684","0.0693","0.0694","2658239.15924",499],[1767139200,"0.0692","0.0699","0.0663","0.0688","0.0680","1318238.23776",375],[1767225600,"0.0692","0.0767","0.0685","0.0763","0.0722","961506.11654",342],[1767312000,"0.0761","0.0846","0.0750","0.0833","0.0797","4047693.52807",2239],[1767398400,"0.0827","0.0849","0.0786","0.0832","0.0811","3291519.49005",828],[1767484800,"0.0834","0.1049","0.0834","0.0966","0.0956","8589530.72240",3316],[1767571200,"0.0968","0.0986","0.0897","0.0943","0.0931","6857528.94270",1960],[1767657600,"0.0943","0.1056","0.0897","0.0945","0.0970","7631894.35900",2053],[1767744000,"0.0934","0.0949","0.0884","0.0892","0.0903","3255735.80087",746],[1767830400,"0.0897","0.0906","0.0831","0.0863","0.0860","1054479.36040",360],[1767916800,"0.0863","0.0880","0.0847","0.0856","0.0863","1188064.36015",645],[1768003200,"0.0846","0.0856","0.0838","0.0840","0.0847","175656.83451",78],[1768089600,"0.0839","0.0856","0.0823","0.0824","0.0844","467479.56681",171],[1768176000,"0.0833","0.0869","0.0810","0.0814","0.0827","396251.07464",240],[1768262400,"0.0814","0.0925","0.0813","0.0904","0.0863","570399.81973",302],[1768348800,"0.0914","0.0915","0.0873","0.0879","0.0895","994133.82122",366],[1768435200,"0.0873","0.0873","0.0815","0.0825","0.0840","2473421.38698",346],[1768521600,"0.0830","0.0859","0.0805","0.0859","0.0822","2520726.29664",309],[1768608000,"0.0850","0.0853","0.0838","0.0838","0.0844","70305.36095",33],[1768694400,"0.0835","0.0835","0.0779","0.0781","0.0812","430607.06779",213],[1768780800,"0.0779","0.0779","0.0689","0.0756","0.0725","2019600.94092",654],[1768867200,"0.0753","0.0753","0.0698","0.0700","0.0722","2381493.51823",370],[1768953600,"0.0701","0.0749","0.0701","0.0730","0.0721","1903443.50328",272],[1769040000,"0.0735","0.0745","0.0708","0.0714","0.0723","4344703.78300",414],[1769126400,"0.0716","0.0745","0.0708","0.0722","0.0720","2382898.37167",201],[1769212800,"0.0724","0.0762","0.0722","0.0739","0.0742","386008.06874",269],[1769299200,"0.0742","0.0745","0.0669","0.0681","0.0709","2371270.21301",371],[1769385600,"0.0682","0.0743","0.0682","0.0731","0.0700","1020335.06717",212],[1769472000,"0.0726","0.0729","0.0704","0.0729","0.0713","4477299.18106",436],[1769558400,"0.0729","0.0738","0.0719","0.0730","0.0725","2142038.19077",393],[1769644800,"0.0726","0.0726","0.0645","0.0661","0.0696","1827407.45858",404],[1769731200,"0.0664","0.0680","0.0628","0.0663","0.0655","3049997.30326",500],[1769817600,"0.0658","0.0663","0.0513","0.0572","0.0612","4819315.94807",1083],[1769904000,"0.0574","0.0585","0.0554","0.0559","0.0577","4499369.02131",655],[1769990400,"0.0564","0.0583","0.0542","0.0574","0.0567","4631612.47676",684],[1770076800,"0.0574","0.0585","0.0532","0.0555","0.0563","3913019.71471",506],[1770163200,"0.0554","0.0569","0.0533","0.0548","0.0551","3348944.95711",408],[1770249600,"0.0546","0.0554","0.0456","0.0458","0.0516","3302643.42350",745],[1770336000,"0.0455","0.0526","0.0404","0.0517","0.0462","1737751.05626",412],[1770422400,"0.0509","0.0520","0.0491","0.0506","0.0499","2866814.73447",282],[1770508800,"0.0503","0.0504","0.0487","0.0490","0.0497","2998629.83692",708],[1770595200,"0.0483","0.0494","0.0469","0.0477","0.0482","1996010.03674",206],[1770681600,"0.0482","0.0482","0.0456","0.0461","0.0464","2797583.89017",427],[1770768000,"0.0462","0.0466","0.0437","0.0450","0.0454","4463313.89443",411],[1770854400,"0.0454","0.0477","0.0454","0.0475","0.0468","4033608.04732",310],[1770940800,"0.0474","0.0493","0.0464","0.0488","0.0470","1762908.99276",327],[1771027200,"0.0487","0.0565","0.0487","0.0552","0.0534","275715.55818",172],[1771113600,"0.0547","0.0547","0.0491","0.0496","0.0522","696699.05419",128],[1771200000,"0.0503","0.0526","0.0499","0.0513","0.0504","1135620.39048",210],[1771286400,"0.0511","0.0514","0.0495","0.0504","0.0505","2880270.43481",351],[1771372800,"0.0504","0.0510","0.0477","0.0477","0.0499","3325551.98772",652],[1771459200,"0.0477","0.0486","0.0466","0.0471","0.0474","166598.15448",66],[1771545600,"0.0477","0.0495","0.0473","0.0488","0.0483","2340981.43297",280],[1771632000,"0.0489","0.0497","0.0479","0.0479","0.0489","1120563.04095",106],[1771718400,"0.0477","0.0477","0.0459","0.0460","0.0469","462688.11395",83],[1771804800,"0.0460","0.0460","0.0433","0.0437","0.0445","1110908.34159",159],[1771891200,"0.0444","0.0444","0.0429","0.0441","0.0431","885766.30181",105],[1771977600,"0.0456","0.0508","0.0447","0.0482","0.0472","924692.53445",161],[1772064000,"0.0481","0.0484","0.0448","0.0458","0.0469","4294916.72296",355],[1772150400,"0.0459","0.0473","0.0438","0.0447","0.0460","2143221.02781",182],[1772236800,"0.0451","0.0451","0.0413","0.0446","0.0430","277903.08425",164],[1772323200,"0.0445","0.0465","0.0424","0.0431","0.0444","347111.93661",143],[1772409600,"0.0438","0.0469","0.0430","0.0450","0.0449","1292433.37711",123],[1772496000,"0.0451","0.0457","0.0437","0.0457","0.0445","1746669.25854",129],[1772582400,"0.0456","0.0506","0.0454","0.0475","0.0482","490753.64335",240],[1772668800,"0.0480","0.0495","0.0460","0.0475","0.0466","1888117.39070",201],[1772755200,"0.0470","0.0477","0.0452","0.0458","0.0464","3213022.27048",222],[1772841600,"0.0457","0.0457","0.0442","0.0442","0.0453","1187586.87738",112],[1772928000,"0.0440","0.0444","0.0429","0.0435","0.0437","236395.98171",91],[1773014400,"0.0442","0.0451","0.0440","0.0440","0.0442","153130.26107",47],[1773100800,"0.0444","0.0465","0.0441","0.0446","0.0458","1202116.21067",101],[1773187200,"0.0446","0.0458","0.0441","0.0456","0.0448","77246.72183",59],[1773273600,"0.0455","0.0472","0.0448","0.0466","0.0459","142806.37991",47],[1773360000,"0.0471","0.0505","0.0465","0.0468","0.0483","373764.28876",137],[1773446400,"0.0468","0.0478","0.0459","0.0464","0.0473","98466.94178",43],[1773532800,"0.0462","0.0473","0.0462","0.0471","0.0467","62200.34662",24],[1773619200,"0.0471","0.0514","0.0471","0.0505","0.0497","98076.28587",48],[1773705600,"0.0503","0.0503","0.0479","0.0484","0.0482","263928.29621",46],[1773792000,"0.0480","0.0499","0.0450","0.0456","0.0473","113906.32275",50],[1773878400,"0.0455","0.0460","0.0437","0.0442","0.0449","207761.35084",55],[1773964800,"0.0444","0.0451","0.0439","0.0443","0.0442","96670.39030",21],[1774051200,"0.0444","0.0446","0.0430","0.0431","0.0442","144329.99006",36],[1774137600,"0.0420","0.0430","0.0415","0.0416","0.0420","30589.36497",15],[1774224000,"0.0418","0.0438","0.0415","0.0432","0.0428","162547.19989",43],[1774310400,"0.0431","0.0433","0.0420","0.0428","0.0427","147420.60070",25],[1774396800,"0.0427","0.0436","0.0427","0.0432","0.0431","63041.74445",23],[1774483200,"0.0428","0.0428","0.0405","0.0410","0.0417","101771.72255",31],[1774569600,"0.0411","0.0411","0.0389","0.0392","0.0397","76144.84176",29],[1774656000,"0.0387","0.0393","0.0383","0.0386","0.0388","42538.17952",21],[1774742400,"0.0387","0.0388","0.0370","0.0377","0.0378","96383.50810",25],[1774828800,"0.0386","0.0395","0.0386","0.0390","0.0392","46086.55204",14],[1774915200,"0.0393","0.0397","0.0386","0.0396","0.0392","91538.35870",23],[1775001600,"0.0397","0.0415","0.0397","0.0408","0.0409","216680.88418",81],[1775088000,"0.0406","0.0406","0.0385","0.0390","0.0391","82796.93606",38],[1775174400,"0.0397","0.0413","0.0397","0.0405","0.0404","95322.44004",58],[1775260800,"0.0402","0.0406","0.0399","0.0406","0.0402","53387.37899",33],[1775347200,"0.0400","0.0401","0.0391","0.0393","0.0393","18912.11384",13],[1775433600,"0.0415","0.0444","0.0408","0.0408","0.0417","1300347.28753",132],[1775520000,"0.0409","0.0449","0.0399","0.0446","0.0423","175884.17153",73],[1775606400,"0.0445","0.0445","0.0419","0.0419","0.0440","59295.77072",46],[1775692800,"0.0416","0.0434","0.0411","0.0430","0.0429","67984.15395",23],[1775779200,"0.0423","0.0433","0.0423","0.0430","0.0426","34846.24769",25],[1775865600,"0.0428","0.0434","0.0420","0.0429","0.0424","28128.89448",25],[1775952000,"0.0422","0.0424","0.0400","0.0400","0.0409","21369.40850",24],[1776038400,"0.0401","0.0459","0.0401","0.0459","0.0446","178066.24369",48],[1776124800,"0.0462","0.0468","0.0433","0.0438","0.0446","302682.04584",108],[1776211200,"0.0444","0.0509","0.0441","0.0508","0.0483","612023.75044",160],[1776297600,"0.0510","0.0896","0.0508","0.0713","0.0660","12059141.70885",4487],[1776384000,"0.0716","0.0875","0.0639","0.0658","0.0726","15140274.22238",6376],[1776470400,"0.0646","0.0688","0.0554","0.0556","0.0614","3108563.51870",1038],[1776556800,"0.0548","0.0609","0.0536","0.0560","0.0567","1742482.85088",719],[1776643200,"0.0558","0.0724","0.0551","0.0571","0.0597","3166492.45058",1401],[1776729600,"0.0570","0.0578","0.0547","0.0558","0.0562","883928.30283",405],[1776816000,"0.0567","0.0597","0.0540","0.0541","0.0573","2202630.70849",775],[1776902400,"0.0541","0.0543","0.0518","0.0533","0.0529","518209.19750",220],[1776988800,"0.0538","0.0551","0.0532","0.0536","0.0538","419877.52210",126],[1777075200,"0.0530","0.0530","0.0512","0.0521","0.0520","384995.90025",130],[1777161600,"0.0521","0.0549","0.0517","0.0542","0.0538","284125.72256",84],[1777248000,"0.0545","0.0557","0.0517","0.0557","0.0536","383791.24206",123],[1777334400,"0.0556","0.0574","0.0545","0.0551","0.0557","382568.20560",141],[1777420800,"0.0549","0.0582","0.0517","0.0529","0.0556","531840.46279",145],[1777507200,"0.0529","0.0540","0.0518","0.0526","0.0529","238081.37997",89],[1777593600,"0.0542","0.0580","0.0541","0.0550","0.0565","662612.46444",221],[1777680000,"0.0556","0.0652","0.0548","0.0601","0.0617","966332.49099",563],[1777766400,"0.0597","0.0618","0.0568","0.0600","0.0586","1095499.01755",376],[1777852800,"0.0595","0.0627","0.0587","0.0602","0.0605","532873.26316",264],[1777939200,"0.0595","0.0637","0.0594","0.0602","0.0611","1359071.34259",333],[1778025600,"0.0602","0.0638","0.0600","0.0619","0.0618","1966664.53970",520],[1778112000,"0.0625","0.0626","0.0589","0.0613","0.0603","2169032.59616",494],[1778198400,"0.0615","0.0625","0.0599","0.0622","0.0618","1037927.84706",250],[1778284800,"0.0623","0.0632","0.0607","0.0610","0.0623","484438.17495",160],[1778371200,"0.0610","0.0653","0.0604","0.0636","0.0633","1046342.13394",360],[1778457600,"0.0626","0.0629","0.0609","0.0620","0.0620","461229.84517",186],[1778544000,"0.0620","0.0621","0.0579","0.0599","0.0607","445553.33475",161],[1778630400,"0.0599","0.0619","0.0581","0.0583","0.0597","1315630.57598",332],[1778716800,"0.0588","0.0667","0.0570","0.0645","0.0640","2309797.26310",724],[1778803200,"0.0647","0.0662","0.0572","0.0615","0.0633","1518559.07525",634],[1778889600,"0.0619","0.0644","0.0585","0.0591","0.0601","822881.15673",321],[1778976000,"0.0586","0.0628","0.0563","0.0578","0.0599","258533.00344",137],[1779062400,"0.0576","0.0595","0.0564","0.0581","0.0571","3133727.03173",395],[1779148800,"0.0581","0.0584","0.0558","0.0558","0.0571","350267.85533",100],[1779235200,"0.0559","0.0588","0.0557","0.0583","0.0574","263536.09201",122],[1779321600,"0.0586","0.0599","0.0568","0.0599","0.0581","470005.08561",74],[1779408000,"0.0600","0.0607","0.0559","0.0562","0.0593","1316431.88358",335],[1779494400,"0.0560","0.0561","0.0518","0.0548","0.0541","588298.54092",277],[1779580800,"0.0543","0.0545","0.0516","0.0527","0.0536","349500.95124",139],[1779667200,"0.0532","0.0585","0.0532","0.0565","0.0561","999892.44182",314],[1779753600,"0.0565","0.0589","0.0552","0.0561","0.0556","1225602.80709",309],[1779840000,"0.0561","0.0570","0.0536","0.0540","0.0554","336374.53566",117],[1779926400,"0.0540","0.0547","0.0507","0.0528","0.0525","716656.10801",170],[1780012800,"0.0531","0.0537","0.0510","0.0522","0.0525","301972.30129",185],[1780099200,"0.0527","0.0539","0.0521","0.0521","0.0527","338041.22151",140],[1780185600,"0.0526","0.0532","0.0509","0.0528","0.0518","118322.84641",45],[1780272000,"0.0532","0.0551","0.0514","0.0541","0.0535","397568.11570",120],[1780358400,"0.0536","0.0539","0.0473","0.0477","0.0499","886292.08049",282],[1780444800,"0.0486","0.0515","0.0463","0.0493","0.0486","470182.22950",227],[1780531200,"0.0488","0.0488","0.0421","0.0431","0.0442","477446.70657",248],[1780617600,"0.0431","0.0437","0.0391","0.0401","0.0415","677638.10789",177],[1780704000,"0.0403","0.0410","0.0382","0.0399","0.0401","571172.05361",167],[1780790400,"0.0401","0.0432","0.0401","0.0419","0.0415","648940.70983",173],[1780876800,"0.0419","0.0430","0.0409","0.0424","0.0420","495739.79598",156],[1780963200,"0.0413","0.0429","0.0405","0.0420","0.0419","397582.68632",182],[1781049600,"0.0420","0.0425","0.0397","0.0407","0.0414","471297.62948",127],[1781136000,"0.0409","0.0425","0.0407","0.0420","0.0416","448021.34296",184],[1781222400,"0.0422","0.0429","0.0414","0.0424","0.0422","770019.05484",233],[1781308800,"0.0424","0.0455","0.0423","0.0444","0.0442","889018.92876",351],[1781395200,"0.0444","0.0452","0.0430","0.0451","0.0440","931710.73008",369],[1781481600,"0.0455","0.0469","0.0446","0.0449","0.0456","681226.13324",281],[1781568000,"0.0451","0.0459","0.0442","0.0451","0.0449","846676.06654",287],[1781654400,"0.0452","0.0458","0.0439","0.0445","0.0449","449829.78736",174],[1781740800,"0.0447","0.0447","0.0419","0.0442","0.0437","866843.14265",299],[1781827200,"0.0442","0.0449","0.0428","0.0441","0.0438","522898.83669",240],[1781913600,"0.0443","0.0447","0.0431","0.0442","0.0441","447811.25369",151],[1782000000,"0.0441","0.0466","0.0441","0.0444","0.0453","1090902.36501",222],[1782086400,"0.0445","0.0467","0.0439","0.0442","0.0450","985458.51489",346],[1782172800,"0.0440","0.0446","0.0418","0.0437","0.0431","515233.26312",210],[1782259200,"0.0434","0.0440","0.0393","0.0415","0.0418","744655.65494",387],[1782345600,"0.0415","0.0427","0.0384","0.0398","0.0407","752582.53891",290],[1782432000,"0.0396","0.0436","0.0384","0.0419","0.0412","761233.09948",332],[1782518400,"0.0419","0.0426","0.0404","0.0408","0.0413","638263.07553",225],[1782604800,"0.0407","0.0444","0.0407","0.0430","0.0423","1048360.36874",564],[1782691200,"0.0429","0.0445","0.0423","0.0429","0.0433","833094.21573",366],[1782777600,"0.0429","0.0430","0.0407","0.0411","0.0419","583243.06058",211],[1782864000,"0.0411","0.0425","0.0399","0.0415","0.0413","1578120.00715",1295],[1782950400,"0.0414","0.0434","0.0412","0.0433","0.0423","746474.82098",286],[1783036800,"0.0433","0.0459","0.0433","0.0455","0.0443","828946.60257",377],[1783123200,"0.0456","0.0456","0.0443","0.0445","0.0446","691383.80188",264],[1783209600,"0.0445","0.0465","0.0438","0.0456","0.0446","634493.00749",159],[1783296000,"0.0456","0.0465","0.0432","0.0455","0.0451","476123.27804",256],[1783382400,"0.0455","0.0456","0.0435","0.0437","0.0446","437934.99684",170],[1783468800,"0.0437","0.0437","0.0423","0.0427","0.0427","271129.27074",173],[1783555200,"0.0429","0.0434","0.0425","0.0429","0.0428","917348.13890",302],[1783641600,"0.0428","0.0437","0.0426","0.0432","0.0432","539118.99347",271],[1783728000,"0.0430","0.0446","0.0427","0.0427","0.0434","700669.68271",276],[1783814400,"0.0426","0.0431","0.0419","0.0422","0.0427","555419.77036",228],[1783900800,"0.0423","0.0429","0.0416","0.0425","0.0423","629960.70494",234],[1783987200,"0.0427","0.0434","0.0422","0.0432","0.0426","896823.15550",297],[1784073600,"0.0430","0.0438","0.0427","0.0434","0.0432","475138.02472",155],[1784160000,"0.0434","0.0435","0.0421","0.0422","0.0428","358128.44891",85],[1784246400,"0.0422","0.0425","0.0410","0.0414","0.0417","535904.30955",134],[1784332800,"0.0412","0.0414","0.0405","0.0408","0.0410","95393.12451",82],[1784419200,"0.0411","0.0413","0.0401","0.0404","0.0408","293396.08704",73],[1784505600,"0.0408","0.0419","0.0406","0.0418","0.0411","283588.38120",70],[1784592000,"0.0419","0.0421","0.0412","0.0416","0.0416","518897.71977",105],[1784678400,"0.0418","0.0421","0.0412","0.0414","0.0416","436651.14792",93],[1784764800,"0.0418","0.0420","0.0401","0.0404","0.0411","426653.51309",182],[1784851200,"0.0403","0.0409","0.0398","0.0403","0.0403","205296.42666",110],[1784937600,"0.0403","0.0427","0.0397","0.0420","0.0413","562928.77984",150],[1785024000,"0.0419","0.0457","0.0418","0.0434","0.0438","936210.05060",599],[1785110400,"0.0433","0.0441","0.0410","0.0412","0.0424","1089944.36450",446],[1785196800,"0.0413","0.0415","0.0399","0.0405","0.0408","749856.45338",487],[1785283200,"0.0405","0.0406","0.0382","0.0386","0.0393","586224.76382",265],[1785369600,"0.0387","0.0393","0.0387","0.0387","0.0388","117991.73301",80],[1785456000,"0.0387","0.0398","0.0384","0.0395","0.0390","163958.84211",79],[1785542400,"0.0408","0.0417","0.0387","0.0387","0.0396","147425.50631",107],[1785628800,"0.0388","0.0402","0.0388","0.0395","0.0395","229529.95227",80],[1785715200,"0.0394","0.0398","0.0386","0.0393","0.0391","229687.63234",93],[1785801600,"0.0395","0.0397","0.0391","0.0392","0.0394","414779.30383",137],[1785888000,"0.0391","0.0395","0.0387","0.0392","0.0392","88566.25093",37],[1785974400,"0.0396","0.0399","0.0387","0.0387","0.0389","162206.63231",41],[1786060800,"0.0390","0.0393","0.0383","0.0384","0.0387","211703.62360",63],[1786147200,"0.0382","0.0404","0.0382","0.0394","0.0393","235589.74509",77],[1786233600,"0.0395","0.0460","0.0393","0.0434","0.0430","1006064.08739",343],[1786320000,"0.0431","0.0439","0.0413","0.0420","0.0422","356346.02509",91],[1786406400,"0.0419","0.0424","0.0401","0.0411","0.0407","323399.70708",143],[1786492800,"0.0412","0.0415","0.0393","0.0400","0.0404","297054.73790",140],[1786579200,"0.0404","0.0434","0.0404","0.0418","0.0422","594732.84181",122],[1786665600,"0.0416","0.0420","0.0402","0.0407","0.0409","540062.18338",108],[1786752000,"0.0411","0.0425","0.0404","0.0410","0.0412","445753.07061",115],[1786838400,"0.0407","0.0411","0.0404","0.0407","0.0407","93997.74995",38],[1786924800,"0.0408","0.0419","0.0408","0.0410","0.0412","397965.46389",131],[1787011200,"0.0411","0.0424","0.0407","0.0418","0.0416","361013.32261",88],[1787097600,"0.0419","0.0456","0.0408","0.0449","0.0433","532384.30111",248],[1787184000,"0.0454","0.0530","0.0454","0.0520","0.0509","1841333.35922",518],[1787270400,"0.0522","0.0564","0.0514","0.0560","0.0536","4283988.44845",1475],[1787356800,"0.0561","0.0618","0.0460","0.0526","0.0554","5216225.27919",1856],[1787443200,"0.0526","0.0548","0.0497","0.0537","0.0524","1307477.81512",641],[1787529600,"0.0534","0.0534","0.0504","0.0516","0.0517","758938.73384",462],[1787616000,"0.0518","0.0544","0.0496","0.0508","0.0520","929970.56374",526],[1787702400,"0.0509","0.0524","0.0494","0.0507","0.0509","238851.73679",110],[1787788800,"0.0518","0.0540","0.0502","0.0526","0.0522","490898.36530",164],[1787875200,"0.0523","0.0533","0.0493","0.0511","0.0511","889257.88016",275],[1787961600,"0.0510","0.0521","0.0507","0.0507","0.0511","183194.25603",162],[1788048000,"0.0513","0.0515","0.0473","0.0474","0.0491","204535.10092",94],[1788134400,"0.0484","0.0486","0.0477","0.0479","0.0480","172647.22942",62],[1788220800,"0.0487","0.0489","0.0474","0.0479","0.0477","274324.07534",91],[1788307200,"0.0477","0.0481","0.0462","0.0473","0.0472","452694.70117",134],[1788393600,"0.0474","0.0514","0.0471","0.0497","0.0495","633483.13696",173],[1788480000,"0.0497","0.0498","0.0473","0.0480","0.0482","683538.29957",362],[1788566400,"0.0480","0.0520","0.0478","0.0503","0.0505","567375.98927",394],[1788652800,"0.0507","0.0531","0.0499","0.0511","0.0512","974668.14536",489],[1788739200,"0.0515","0.0519","0.0495","0.0508","0.0509","316775.78069",226],[1788825600,"0.0512","0.0518","0.0493","0.0498","0.0506","387607.26046",98],[1788912000,"0.0500","0.0509","0.0473","0.0482","0.0497","442419.27121",109],[1788998400,"0.0478","0.0480","0.0453","0.0453","0.0466","1026512.21473",210],[1789084800,"0.0458","0.0484","0.0449","0.0460","0.0464","841491.38105",188],[1789171200,"0.0462","0.0478","0.0462","0.0472","0.0472","251457.04909",185],[1789257600,"0.0473","0.0476","0.0447","0.0450","0.0465","226959.91896",60],[1789344000,"0.0452","0.0474","0.0448","0.0462","0.0463","356036.80473",88],[1789430400,"0.0462","0.0462","0.0435","0.0441","0.0450","642670.26921",140],[1789516800,"0.0440","0.0448","0.0429","0.0447","0.0437","607657.52775",231],[1789603200,"0.0452","0.0468","0.0449","0.0468","0.0459","424026.42894",81],[1789689600,"0.0466","0.0527","0.0466","0.0522","0.0512","618432.84376",350],[1789776000,"0.0524","0.0551","0.0511","0.0532","0.0533","664473.11138",229],[1789862400,"0.0533","0.0537","0.0513","0.0527","0.0520","335984.82528",373],[1789948800,"0.0532","0.0578","0.0524","0.0564","0.0552","1479240.70313",356],[1790035200,"0.0564","0.0587","0.0556","0.0578","0.0571","849435.52820",752],[1790121600,"0.0579","0.0589","0.0521","0.0528","0.0557","910975.32993",259],[1790208000,"0.0526","0.0558","0.0523","0.0543","0.0540","271143.62937",548],[1790294400,"0.0544","0.0569","0.0537","0.0563","0.0549","258628.48961",68],[1790380800,"0.0568","0.0581","0.0545","0.0553","0.0567","296011.70653",66],[1790467200,"0.0554","0.0563","0.0544","0.0553","0.0547","1121635.03329",252],[1790553600,"0.0552","0.0562","0.0511","0.0530","0.0526","846019.38315",1087],[1790640000,"0.0527","0.0545","0.0512","0.0527","0.0529","257444.05588",65],[1790726400,"0.0526","0.0555","0.0526","0.0540","0.0543","254719.32957",76],[1790812800,"0.0541","0.0553","0.0530","0.0539","0.0543","244407.25691",80],[1790899200,"0.0543","0.0561","0.0518","0.0532","0.0539","636539.40777",175],[1790985600,"0.0540","0.0541","0.0526","0.0540","0.0535","133692.20451",66],[1791072000,"0.0541","0.0546","0.0534","0.0545","0.0539","335565.14203",312],[1791158400,"0.0550","0.0553","0.0536","0.0548","0.0547","707279.74531",145],[1791244800,"0.0535","0.0549","0.0529","0.0536","0.0539","244681.86551",203],[1791331200,"0.0536","0.0537","0.0481","0.0496","0.0503","1359282.74206",732],[1791417600,"0.0496","0.0508","0.0461","0.0487","0.0496","1175348.40390",836],[1791504000,"0.0488","0.0500","0.0483","0.0498","0.0492","789322.68397",790],[1791590400,"0.0498","0.0507","0.0491","0.0500","0.0500","231591.67539",431],[1791676800,"0.0498","0.0530","0.0493","0.0518","0.0510","484323.83569",154],[1791763200,"0.0518","0.0524","0.0478","0.0478","0.0501","1175358.76568",858],[1791849600,"0.0480","0.0494","0.0457","0.0476","0.0475","685231.66021",809],[1791936000,"0.0478","0.0483","0.0454","0.0458","0.0467","471847.97585",584],[1792022400,"0.0458","0.0464","0.0428","0.0457","0.0442","652230.31248",890],[1792108800,"0.0457","0.0474","0.0449","0.0464","0.0459","521964.64841",698],[1792195200,"0.0463","0.0465","0.0435","0.0444","0.0454","474262.63007",557],[1792281600,"0.0444","0.0446","0.0409","0.0432","0.0427","593043.14511",676],[1792368000,"0.0433","0.0437","0.0428","0.0434","0.0432","337166.41488",627],[1792454400,"0.0432","0.0452","0.0422","0.0448","0.0436","762863.01810",209],[1792540800,"0.0448","0.0464","0.0446","0.0453","0.0456","485630.36546",717],[1792627200,"0.0454","0.0456","0.0420","0.0426","0.0434","459329.36770",706],[1792713600,"0.0426","0.0445","0.0418","0.0430","0.0434","467181.35284",774],[1792800000,"0.0429","0.0433","0.0405","0.0424","0.0420","608373.59225",800],[1792886400,"0.0423","0.0425","0.0404","0.0410","0.0412","686757.85886",608],[1792972800,"0.0409","0.0419","0.0402","0.0415","0.0410","502165.80657",272],[1793059200,"0.0416","0.0416","0.0402","0.0415","0.0408","898272.10909",148],[1793145600,"0.0418","0.0430","0.0410","0.0421","0.0417","552890.70217",101],[1793232000,"0.0419","0.0433","0.0377","0.0379","0.0406","1358753.30341",250],[1793318400,"0.0379","0.0382","0.0364","0.0376","0.0370","342552.75653",119]],"last":1793232000}}