{"error":[],"result":{"POL/USD":[[1731110400,"0.39276","0.39726","0.37286","0.38602","0.38615","2095917.57651",1818],[1731196800,"0.38559","0.42549","0.38162","0.40723","0.40590","3366396.14470",3898],[1731283200,"0.40861","0.43010","0.39769","0.42872","0.41110","1766565.43558",2411],[1731369600,"0.42872","0.44750","0.38163","0.40021","0.40592","3235421.47234",4100],[1731456000,"0.40053","0.40383","0.36089","0.37667","0.38139","3226154.93782",3194],[1731542400,"0.37573","0.38354","0.35394","0.35836","0.36805","1501249.73179",1692],[1731628800,"0.35927","0.37497","0.34978","0.37136","0.36023","1562586.96608",2106],[1731715200,"0.37248","0.43914","0.37014","0.42522","0.40993","3237551.54174",3838],[1731801600,"0.42574","0.44240","0.39140","0.40005","0.42070","2444231.45117",2791],[1731888000,"0.40042","0.47179","0.39550","0.45740","0.44302","3035166.56020",3777],[1731974400,"0.45786","0.45934","0.42509","0.43334","0.43830","1720876.60172",1739],[1732060800,"0.43335","0.46443","0.42172","0.43169","0.44182","3203128.47647",4433],[1732147200,"0.43085","0.46691","0.41814","0.45524","0.44611","2721091.37470",3473],[1732233600,"0.45487","0.49500","0.44656","0.49500","0.46707","3830646.09856",3756],[1732320000,"0.49500","0.61394","0.49004","0.57159","0.55281","7383801.08370",8279],[1732406400,"0.57073","0.60168","0.52317","0.57593","0.56253","4709127.87706",4526],[1732492800,"0.57601","0.61981","0.54154","0.54635","0.57693","4651942.56013",4859],[1732579200,"0.54733","0.56225","0.49442","0.52854","0.52427","3734197.10263",2655],[1732665600,"0.52714","0.58449","0.51600","0.58098","0.56203","2272193.42011",1878],[1732752000,"0.57695","0.57695","0.54726","0.56318","0.56119","1560697.40934",1848],[1732838400,"0.56222","0.58759","0.55716","0.58269","0.57267","2232910.31952",1706],[1732924800,"0.58324","0.61867","0.57315","0.59872","0.59328","3143624.43044",2677],[1733011200,"0.59665","0.61302","0.57880","0.60343","0.59284","2779183.08220",2347],[1733097600,"0.60331","0.65629","0.57192","0.65629","0.61401","6329654.02972",5287],[1733184000,"0.65664","0.76801","0.64382","0.70384","0.70075","8542219.13275",9764],[1733270400,"0.70197","0.75000","0.69817","0.71030","0.71988","6670325.51254",5672],[1733356800,"0.70781","0.72316","0.66273","0.68171","0.70093","2605016.87341",2917],[1733443200,"0.67932","0.72586","0.66131","0.71544","0.69676","1361186.35593",2118],[1733529600,"0.71413","0.71815","0.69457","0.70113","0.70530","899532.18783",1590],[1733616000,"0.70000","0.70678","0.67784","0.70284","0.69598","581511.24411",1305],[1733702400,"0.70340","0.70340","0.52440","0.58430","0.61321","3987213.27165",4460],[1733788800,"0.58183","0.60294","0.52835","0.58143","0.56988","2344628.70499",2579],[1733875200,"0.58185","0.63687","0.55551","0.62925","0.61198","1686153.56361",2001],[1733961600,"0.63177","0.66951","0.61716","0.62504","0.64473","1863009.84990",2340],[1734048000,"0.62351","0.63034","0.60838","0.62216","0.61821","841109.86387",1400],[1734134400,"0.62114","0.62883","0.58509","0.60154","0.59996","948324.06320",1229],[1734220800,"0.59868","0.61879","0.58367","0.61519","0.60598","2245407.87698",1841],[1734307200,"0.61628","0.62550","0.58559","0.59366","0.60081","1795371.21597",1953],[1734393600,"0.59311","0.59970","0.55956","0.56591","0.58433","1195537.33404",1749],[1734480000,"0.56667","0.56781","0.50500","0.51586","0.54155","1636481.69221",2389],[1734566400,"0.51608","0.52717","0.45847","0.47552","0.48645","4800840.46046",3022],[1734652800,"0.47767","0.50302","0.41273","0.49925","0.45248","2281973.28653",2241],[1734739200,"0.50022","0.52323","0.46485","0.47335","0.48536","641238.47702",957],[1734825600,"0.47318","0.49021","0.46069","0.47304","0.47582","717604.85263",888],[1734912000,"0.47324","0.50613","0.46173","0.50085","0.48363","1261576.08662",1239],[1734998400,"0.50099","0.53339","0.48963","0.52799","0.52202","731246.07117",995],[1735084800,"0.52485","0.52747","0.50503","0.51464","0.51774","227934.25480",427],[1735171200,"0.51685","0.52005","0.47176","0.47609","0.48473","510729.78333",767],[1735257600,"0.47723","0.49950","0.47169","0.47927","0.48297","384879.93494",729],[1735344000,"0.48048","0.49228","0.47365","0.48834","0.48218","306745.72908",592],[1735430400,"0.48823","0.48892","0.46106","0.46565","0.47530","312761.55670",539],[1735516800,"0.46530","0.47794","0.45000","0.46064","0.46086","452926.27006",1092],[1735603200,"0.45884","0.47560","0.44915","0.45144","0.46020","456287.35149",879],[1735689600,"0.45134","0.47694","0.44462","0.47331","0.46183","730792.89498",674],[1735776000,"0.47306","0.49468","0.47222","0.48420","0.48606","699096.11177",894],[1735862400,"0.48399","0.52272","0.47998","0.51910","0.50807","843246.13059",1119],[1735948800,"0.52011","0.52893","0.51160","0.52340","0.52351","656048.48955",894],[1736035200,"0.52345","0.52505","0.50679","0.51653","0.51462","289873.19739",684],[1736121600,"0.51698","0.53824","0.50846","0.52514","0.52561","555919.33155",877],[1736208000,"0.52280","0.52537","0.46700","0.47047","0.49096","887505.64326",1283],[1736294400,"0.47147","0.47549","0.43626","0.46428","0.45681","994133.23709",1330],[1736380800,"0.46316","0.46667","0.43939","0.44814","0.45446","745673.63771",891],[1736467200,"0.44919","0.46427","0.44551","0.45843","0.45506","522000.04255",731],[1736553600,"0.45839","0.46441","0.43662","0.45952","0.44946","1656166.96302",982],[1736640000,"0.45949","0.46292","0.44505","0.45018","0.45516","432059.15019",643],[1736726400,"0.45019","0.45931","0.40885","0.43913","0.43011","584306.23425",971],[1736812800,"0.43881","0.45774","0.43707","0.45533","0.45095","452571.65310",707],[1736899200,"0.45601","0.48864","0.44716","0.48823","0.46570","663608.65235",998],[1736985600,"0.48843","0.48869","0.46790","0.47341","0.47871","598053.34990",1364],[1737072000,"0.47409","0.51685","0.47409","0.50752","0.50080","677945.83365",1493],[1737158400,"0.50881","0.51370","0.46926","0.48350","0.48260","632281.06718",1257],[1737244800,"0.48365","0.49400","0.43486","0.44316","0.46302","1378506.85242",2346],[1737331200,"0.44484","0.48449","0.43088","0.44012","0.45228","2055067.75175",1974],[1737417600,"0.44163","0.46434","0.42789","0.45247","0.44852","544510.57090",850],[1737504000,"0.45259","0.45454","0.43948","0.44202","0.44826","949500.84127",821],[1737590400,"0.44147","0.44784","0.42944","0.44210","0.43780","572890.02395",674],[1737676800,"0.44319","0.44940","0.42802","0.43177","0.43981","417630.19534",705],[1737763200,"0.43164","0.43854","0.42902","0.43586","0.43310","375549.57281",406],[1737849600,"0.43422","0.44749","0.43326","0.43412","0.43918","209117.16243",508],[1737936000,"0.43463","0.43898","0.38896","0.41523","0.40774","797195.20937",1296],[1738022400,"0.41521","0.41883","0.38649","0.39030","0.40482","450003.50321",809],[1738108800,"0.38981","0.40613","0.38335","0.39451","0.39451","456205.76906",773],[1738195200,"0.39502","0.42051","0.39256","0.41234","0.40902","425558.11406",655],[1738281600,"0.41178","0.42355","0.40209","0.40755","0.41205","502265.62782",730],[1738368000,"0.40705","0.41345","0.37456","0.37456","0.39518","480936.44234",763],[1738454400,"0.37449","0.38520","0.31818","0.33301","0.35060","1169047.24163",1325],[1738540800,"0.33368","0.34568","0.24442","0.34184","0.29909","3295436.12946",2603],[1738627200,"0.34151","0.34339","0.30247","0.31368","0.32348","2000444.85935",2074],[1738713600,"0.31252","0.32466","0.30747","0.31153","0.31721","613023.33339",954],[1738800000,"0.31201","0.32071","0.29481","0.29642","0.30612","499709.37807",557],[1738886400,"0.29861","0.31990","0.29000","0.29844","0.30051","774247.68708",857],[1738972800,"0.29868","0.30990","0.29691","0.30893","0.30104","248781.66218",508],[1739059200,"0.30864","0.31742","0.29245","0.30431","0.30797","406705.65588",658],[1739145600,"0.30397","0.31341","0.29468","0.31332","0.30606","325124.18438",623],[1739232000,"0.31321","0.32922","0.30419","0.30798","0.31557","526751.48629",694],[1739318400,"0.30821","0.33250","0.29986","0.32910","0.30950","1218465.04399",920],[1739404800,"0.32936","0.33158","0.31141","0.31749","0.31877","379904.53416",830],[1739491200,"0.31766","0.32975","0.31626","0.32333","0.32257","441457.19730",697],[1739577600,"0.32315","0.32762","0.31560","0.31796","0.32158","277380.52017",382],[1739664000,"0.31790","0.33221","0.31490","0.32520","0.32362","420611.41607",689],[1739750400,"0.32608","0.33415","0.31288","0.31982","0.32496","848100.07249",841],[1739836800,"0.31964","0.31988","0.29176","0.30215","0.29909","1267697.94781",1278],[1739923200,"0.30244","0.30847","0.29737","0.30109","0.30190","473563.05644",625],[1740009600,"0.30166","0.30997","0.29916","0.30763","0.30411","299679.70653",677],[1740096000,"0.30791","0.31623","0.28626","0.29263","0.30248","1342635.55826",1576],[1740182400,"0.29194","0.29925","0.29068","0.29743","0.29449","1764030.58635",1029],[1740268800,"0.29680","0.29950","0.29001","0.29536","0.29423","612826.29803",574],[1740355200,"0.29625","0.29835","0.26296","0.26690","0.27847","1428662.12751",1433],[1740441600,"0.26825","0.27541","0.24911","0.27208","0.26320","1140229.50255",1227],[1740528000,"0.27228","0.28221","0.26396","0.27232","0.27423","522457.92567",858],[1740614400,"0.27429","0.28722","0.26963","0.27700","0.27807","586894.62826",686],[1740700800,"0.27675","0.27699","0.25500","0.27211","0.26345","1208155.30584",843],[1740787200,"0.27173","0.28541","0.26588","0.28253","0.27632","481301.69207",448],[1740873600,"0.28173","0.31013","0.27525","0.30314","0.29819","977154.60257",970],[1740960000,"0.30350","0.30350","0.25076","0.25622","0.27629","1507693.97325",1098],[1741046400,"0.25400","0.25635","0.22887","0.24873","0.24282","1251962.18418",1247],[1741132800,"0.24877","0.25755","0.24517","0.25585","0.25224","1674253.62395",1185],[1741219200,"0.25587","0.26010","0.24517","0.24946","0.25229","484363.43533",640],[1741305600,"0.24994","0.25274","0.23663","0.24131","0.24506","647637.39995",837],[1741392000,"0.24051","0.24750","0.23718","0.24587","0.23985","368766.03355",473],[1741478400,"0.24661","0.24714","0.21912","0.22072","0.22916","1259609.94330",820],[1741564800,"0.22110","0.23152","0.19952","0.20385","0.21547","1040509.90923",1152],[1741651200,"0.20381","0.21791","0.19099","0.21437","0.20690","895689.45704",1092],[1741737600,"0.21492","0.22384","0.20897","0.21696","0.21465","558046.91524",638],[1741824000,"0.21656","0.22075","0.20613","0.21080","0.21564","860130.68665",613],[1741910400,"0.21067","0.21839","0.21027","0.21466","0.21479","938092.93932",715],[1741996800,"0.21468","0.21918","0.21388","0.21897","0.21676","382276.02041",458],[1742083200,"0.21896","0.21955","0.20707","0.20959","0.21263","347122.78695",512],[1742169600,"0.21002","0.21992","0.20983","0.21448","0.21483","358942.06836",534],[1742256000,"0.21387","0.21420","0.20296","0.21152","0.20802","607549.16846",777],[1742342400,"0.21192","0.22174","0.21038","0.22045","0.21544","528800.75258",648],[1742428800,"0.22070","0.22070","0.20949","0.21136","0.21532","424261.55390",577],[1742515200,"0.21184","0.21343","0.20394","0.20552","0.20802","496385.31249",605],[1742601600,"0.20649","0.21291","0.20619","0.20912","0.20939","230443.60972",513],[1742688000,"0.20931","0.21349","0.20817","0.21281","0.21117","191456.17001",443],[1742774400,"0.21270","0.22225","0.20994","0.21915","0.21873","489614.29908",673],[1742860800,"0.21928","0.22943","0.21689","0.22918","0.22449","625976.72572",984],[1742947200,"0.22902","0.24644","0.22870","0.23263","0.23811","1098898.37070",1176],[1743033600,"0.23253","0.24371","0.22978","0.23110","0.23671","822380.14258",791],[1743120000,"0.23085","0.23092","0.20761","0.21256","0.21649","689716.51624",576],[1743206400,"0.21258","0.21287","0.19756","0.20268","0.20247","642022.66475",463],[1743292800,"0.20177","0.20703","0.20033","0.20429","0.20401","394118.39993",373],[1743379200,"0.20413","0.20915","0.19980","0.20200","0.20439","948873.40119",704],[1743465600,"0.20265","0.20729","0.19890","0.20139","0.20306","1199557.61544",561],[1743552000,"0.20083","0.20083","0.18280","0.18610","0.19367","1417310.28787",765],[1743638400,"0.18574","0.19044","0.17844","0.18995","0.18501","1808467.25112",733],[1743724800,"0.18964","0.19270","0.18614","0.19034","0.19010","425554.00342",332],[1743811200,"0.19019","0.19105","0.18626","0.18728","0.18829","189508.21904",184],[1743897600,"0.18791","0.18822","0.16721","0.17060","0.17452","580457.41769",468],[1743984000,"0.17114","0.17760","0.15242","0.17363","0.16612","1284482.44789",730],[1744070400,"0.17350","0.17969","0.16566","0.16705","0.17608","796769.93575",380],[1744156800,"0.16838","0.18876","0.16200","0.18670","0.17750","683877.54513",584],[1744243200,"0.18625","0.18625","0.17534","0.18170","0.18079","645117.29947",633],[1744329600,"0.18181","0.18663","0.18106","0.18274","0.18409","398840.75008",666],[1744416000,"0.18234","0.19232","0.18077","0.19020","0.18792","486993.77910",451],[1744502400,"0.19112","0.19326","0.18105","0.18160","0.18704","408936.43156",395],[1744588800,"0.18268","0.18717","0.17999","0.18239","0.18272","465617.51971",578],[1744675200,"0.18265","0.18668","0.17943","0.17967","0.18286","206246.29563",380],[1744761600,"0.17933","0.18429","0.17522","0.17850","0.18005","410758.32946",424],[1744848000,"0.17829","0.18483","0.17738","0.18197","0.18157","363922.19973",417],[1744934400,"0.18235","0.19084","0.18185","0.18859","0.18666","290073.12202",399],[1745020800,"0.18850","0.19270","0.18850","0.19149","0.19048","419850.28796",385],[1745107200,"0.19131","0.19245","0.18736","0.19090","0.18978","220451.20991",378],[1745193600,"0.19074","0.20505","0.19074","0.19919","0.19884","513262.76745",791],[1745280000,"0.19923","0.22202","0.19654","0.21974","0.21477","1858025.95527",1672],[1745366400,"0.22056","0.22726","0.21714","0.22105","0.22150","966061.10798",927],[1745452800,"0.22143","0.26660","0.21555","0.24735","0.24590","2164988.59999",2677],[1745539200,"0.24746","0.25171","0.23931","0.24964","0.24618","878018.50172",1322],[1745625600,"0.25043","0.25413","0.24344","0.24521","0.24794","500327.91025",509],[1745712000,"0.24545","0.25029","0.23657","0.24078","0.24261","695809.23697",565],[1745798400,"0.23990","0.24738","0.23051","0.23920","0.23943","1047334.87213",926],[1745884800,"0.23861","0.24395","0.23360","0.23657","0.24020","331644.36438",577],[1745971200,"0.23655","0.24321","0.22620","0.23713","0.23545","732713.87252",764],[1746057600,"0.23782","0.24652","0.23718","0.23979","0.24188","607112.07777",686],[1746144000,"0.23960","0.24303","0.23483","0.23948","0.23894","673992.14813",694],[1746230400,"0.23948","0.23982","0.22746","0.22995","0.23311","214072.36991",539],[1746316800,"0.22982","0.23312","0.22781","0.22960","0.23103","334114.70557",491],[1746403200,"0.22887","0.23510","0.22104","0.22357","0.22732","708482.25281",1152],[1746489600,"0.22263","0.22420","0.20806","0.21805","0.21642","416848.49461",786],[1746576000,"0.21797","0.22132","0.21513","0.21867","0.21817","349753.16068",642],[1746662400,"0.21872","0.25532","0.21705","0.25054","0.24260","1008915.39393",1059],[1746748800,"0.25077","0.26263","0.24631","0.25280","0.25103","1500165.15619",1178],[1746835200,"0.25313","0.27514","0.25251","0.27429","0.26088","2289329.52295",1120],[1746921600,"0.27387","0.27625","0.25290","0.25470","0.26386","1197938.32606",1420],[1747008000,"0.25522","0.27000","0.24662","0.25514","0.26274","2448629.10249",1395],[1747094400,"0.25513","0.26448","0.24397","0.26023","0.25588","1522199.66007",1191],[1747180800,"0.25970","0.26396","0.24684","0.24957","0.25251","1001204.92104",877],[1747267200,"0.24901","0.25155","0.23153","0.23547","0.23963","1394790.43854",1160],[1747353600,"0.23531","0.24556","0.23471","0.23892","0.24075","563883.02887",648],[1747440000,"0.23767","0.23782","0.22712","0.23131","0.23169","324846.94458",624],[1747526400,"0.23184","0.24441","0.22761","0.24195","0.23640","474530.88905",632],[1747612800,"0.24127","0.24328","0.22705","0.23314","0.23185","986192.13386",872],[1747699200,"0.23349","0.23788","0.22579","0.23232","0.23265","930938.29310",684],[1747785600,"0.23195","0.24477","0.22951","0.24203","0.23622","1095797.87232",884],[1747872000,"0.24246","0.25362","0.24237","0.25119","0.24926","1148036.43336",1105],[1747958400,"0.25127","0.25721","0.23358","0.23526","0.24539","812761.13303",883],[1748044800,"0.23462","0.24019","0.23203","0.23329","0.23686","567830.41776",545],[1748131200,"0.23280","0.23596","0.22682","0.23596","0.23026","959812.90257",627],[1748217600,"0.23616","0.23886","0.22850","0.23106","0.23424","983785.24918",715],[1748304000,"0.23188","0.23509","0.22658","0.22985","0.23060","492398.85596",729],[1748390400,"0.22984","0.23353","0.22308","0.22902","0.22823","889619.39321",1045],[1748476800,"0.22855","0.23587","0.22379","0.22462","0.22851","1659809.77623",971],[1748563200,"0.22476","0.22740","0.20505","0.20645","0.21449","2771165.43829",1323],[1748649600,"0.20633","0.21791","0.20094","0.21395","0.20740","1475377.56169",1052],[1748736000,"0.21416","0.21657","0.20979","0.21512","0.21434","688348.88582",606],[1748822400,"0.21523","0.21930","0.21143","0.21900","0.21419","708811.05245",628],[1748908800,"0.21854","0.22097","0.21265","0.21526","0.21672","987162.63169",734],[1748995200,"0.21535","0.21964","0.21182","0.21346","0.21651","854898.46063",659],[1749081600,"0.21308","0.21692","0.19515","0.19973","0.20706","988098.24985",948],[1749168000,"0.19888","0.22583","0.19665","0.21452","0.20726","3616489.63840",1460],[1749254400,"0.21448","0.21918","0.21285","0.21319","0.21563","1038112.22704",673],[1749340800,"0.21289","0.21374","0.20849","0.21032","0.21127","674418.15656",628],[1749427200,"0.21041","0.21919","0.20775","0.21901","0.21307","904878.61858",725],[1749513600,"0.21894","0.22697","0.21459","0.22558","0.22103","946943.40653",915],[1749600000,"0.22593","0.23958","0.21906","0.23061","0.22930","2422780.86951",1398],[1749686400,"0.23015","0.23298","0.20977","0.21107","0.22071","1437684.58167",1175],[1749772800,"0.21066","0.21066","0.19099","0.20461","0.20059","2328192.93441",1432],[1749859200,"0.20439","0.20467","0.19617","0.19945","0.20133","973949.74297",617],[1749945600,"0.19913","0.20093","0.19536","0.19892","0.19855","419111.97921",492],[1750032000,"0.19877","0.20784","0.19672","0.19952","0.20390","814116.55054",705],[1750118400,"0.19944","0.20272","0.19305","0.19475","0.19827","849118.18130",752],[1750204800,"0.19442","0.19748","0.18241","0.18998","0.18880","1569952.08622",1005],[1750291200,"0.19056","0.19247","0.18470","0.18704","0.18849","793766.86405",776],[1750377600,"0.18744","0.19236","0.17970","0.18260","0.18548","923492.80616",909],[1750464000,"0.18262","0.18841","0.16726","0.17293","0.17391","2940726.36284",1366],[1750550400,"0.17292","0.17500","0.16358","0.17270","0.17000","1459415.17981",1270],[1750636800,"0.17247","0.18325","0.16680","0.18126","0.17502","1603004.57014",1271],[1750723200,"0.18146","0.18557","0.17960","0.18430","0.18172","1389047.15678",961],[1750809600,"0.18442","0.18491","0.17680","0.17747","0.18030","883044.24476",794],[1750896000,"0.17765","0.18114","0.17085","0.17296","0.17481","668220.55781",898],[1750982400,"0.17302","0.17669","0.17190","0.17462","0.17411","815755.09853",887],[1751068800,"0.17462","0.17874","0.17415","0.17816","0.17592","1240572.58256",713],[1751155200,"0.17831","0.18672","0.17659","0.18455","0.17962","1204787.44667",845],[1751241600,"0.18530","0.19303","0.18127","0.18850","0.18693","1443201.28936",1158],[1751328000,"0.18872","0.18940","0.17565","0.17707","0.18156","1041716.40581",1078],[1751414400,"0.17688","0.19182","0.17462","0.18822","0.18266","1014693.51175",926],[1751500800,"0.18879","0.19252","0.18547","0.18726","0.18878","1402770.09770",901],[1751587200,"0.18715","0.18797","0.17742","0.17968","0.18113","1225496.49023",779],[1751673600,"0.17957","0.18332","0.17899","0.18269","0.18062","1246399.05060",612],[1751760000,"0.18248","0.18600","0.18013","0.18368","0.18265","569019.49481",581],[1751846400,"0.18382","0.18731","0.18202","0.18495","0.18431","1657230.79004",812],[1751932800,"0.18496","0.19619","0.18299","0.19282","0.19215","2181397.51532",1765],[1752019200,"0.19279","0.20864","0.19187","0.20822","0.20243","3185966.75360",1961],[1752105600,"0.20811","0.22377","0.20429","0.22035","0.21039","2851771.07489",1801],[1752192000,"0.22058","0.24008","0.21661","0.22921","0.22883","3282976.89115",2517],[1752278400,"0.22943","0.23611","0.22135","0.22630","0.23038","2161749.54784",1633],[1752364800,"0.22623","0.23559","0.22544","0.23291","0.23236","1445359.63126",1356],[1752451200,"0.23293","0.24477","0.22674","0.22895","0.23560","3411438.16046",2418],[1752537600,"0.22871","0.23393","0.21943","0.23393","0.22514","3274814.07422",1833],[1752624000,"0.23413","0.23967","0.22876","0.23256","0.23323","1855620.66487",1851],[1752710400,"0.23278","0.23931","0.22500","0.23725","0.23298","2199014.33902",2283],[1752796800,"0.23714","0.25384","0.23121","0.23530","0.24461","5998407.11733",3292],[1752883200,"0.23579","0.24059","0.23074","0.24050","0.23645","1263752.95058",2183],[1752969600,"0.24050","0.25603","0.23900","0.25272","0.24875","3059704.09190",2774],[1753056000,"0.25204","0.26369","0.24674","0.25875","0.25738","2537090.02477",3279],[1753142400,"0.25845","0.25845","0.24294","0.25498","0.24980","2099408.10276",2637],[1753228800,"0.25467","0.25467","0.22443","0.23160","0.23771","2773822.77177",3159],[1753315200,"0.23181","0.23781","0.21757","0.22892","0.23007","2045559.52526",2138],[1753401600,"0.22876","0.23470","0.22374","0.23357","0.22915","1229227.29785",1712],[1753488000,"0.23360","0.24013","0.23250","0.23547","0.23524","1833409.68419",1525],[1753574400,"0.23547","0.24194","0.23511","0.24022","0.23878","585333.18051",1232],[1753660800,"0.23992","0.24460","0.22526","0.22640","0.23519","2540766.75550",2123],[1753747200,"0.22636","0.23269","0.21758","0.22168","0.22348","2568453.18749",1650],[1753833600,"0.22155","0.22283","0.20742","0.21664","0.21687","1723637.82360",1734],[1753920000,"0.21664","0.22230","0.20432","0.20501","0.21388","1225465.16444",1753],[1754006400,"0.20498","0.20498","0.19277","0.19720","0.19966","4076215.06607",2264],[1754092800,"0.19720","0.20038","0.18979","0.19363","0.19204","4022816.86046",1770],[1754179200,"0.19365","0.20313","0.19138","0.20205","0.20029","1015027.11352",1032],[1754265600,"0.20227","0.21320","0.20040","0.21129","0.20544","1352461.42381",2015],[1754352000,"0.21130","0.22654","0.20720","0.21311","0.21826","2877045.64706",2742],[1754438400,"0.21304","0.22692","0.20693","0.22437","0.22010","2291507.53521",2307],[1754524800,"0.22439","0.23989","0.22270","0.23666","0.23516","3015443.04536",2942],[1754611200,"0.23664","0.24870","0.23056","0.24429","0.24113","2441642.21540",3056],[1754697600,"0.24488","0.25208","0.24486","0.24812","0.24929","2086861.37621",2692],[1754784000,"0.24811","0.25171","0.23805","0.24132","0.24368","2270146.07570",2582],[1754870400,"0.24123","0.24776","0.23350","0.23710","0.24141","3139090.40326",2332],[1754956800,"0.23622","0.24991","0.23107","0.24783","0.24480","3921454.41484",2640],[1755043200,"0.24791","0.25760","0.24574","0.25714","0.25173","3526457.65009",2863],[1755129600,"0.25718","0.26130","0.23113","0.23862","0.24985","7499929.89368",4022],[1755216000,"0.23859","0.24281","0.22772","0.23354","0.23432","2282902.90312",1771],[1755302400,"0.23381","0.23829","0.23184","0.23709","0.23504","740913.87068",960],[1755388800,"0.23725","0.25550","0.23578","0.24670","0.24845","2499503.85944",1978],[1755475200,"0.24679","0.26106","0.23956","0.25923","0.24963","5625943.11591",3916],[1755561600,"0.25919","0.26735","0.23136","0.23165","0.24630","7287719.38415",7335],[1755648000,"0.23175","0.24626","0.23175","0.24375","0.23888","2188666.20423",4732],[1755734400,"0.24399","0.24671","0.23545","0.23597","0.23942","1018813.21730",1283],[1755820800,"0.23694","0.25634","0.23087","0.25348","0.24717","2703545.20049",2634],[1755907200,"0.25360","0.25379","0.24437","0.24954","0.24889","2277395.14324",1810],[1755993600,"0.25014","0.26298","0.24250","0.25305","0.25377","3331763.34725",2413],[1756080000,"0.25303","0.25327","0.22991","0.23331","0.23629","3626510.78380",2088],[1756166400,"0.23326","0.24824","0.23039","0.24448","0.23810","1954836.74206",1571],[1756252800,"0.24467","0.24637","0.23890","0.24060","0.24294","1257038.77510",1338],[1756339200,"0.24066","0.24850","0.23841","0.24838","0.24448","1452432.29799",2897],[1756425600,"0.24850","0.26271","0.23709","0.24127","0.24986","4884140.18178",5273],[1756512000,"0.24051","0.25916","0.23672","0.25685","0.25052","1889093.15995",1705],[1756598400,"0.25780","0.29498","0.25355","0.27717","0.27894","12459897.77293",7749],[1756684800,"0.27790","0.28503","0.26757","0.27179","0.27817","6298091.42980",4573],[1756771200,"0.27181","0.29217","0.26935","0.28925","0.28430","3837163.78321",3553],[1756857600,"0.28917","0.29612","0.28056","0.28244","0.28544","2540955.46646",2742],[1756944000,"0.28240","0.28649","0.27126","0.27996","0.27748","2725437.20485",2959],[1757030400,"0.27997","0.29092","0.27624","0.27860","0.28373","2042213.12908",2661],[1757116800,"0.27859","0.28490","0.27272","0.27353","0.27674","1404106.53822",1730],[1757203200,"0.27340","0.28178","0.27340","0.27719","0.27744","1054528.85886",1422],[1757289600,"0.27704","0.28038","0.27118","0.27388","0.27608","2261360.36768",2206],[1757376000,"0.27379","0.28188","0.26698","0.26953","0.27276","1947161.67293",2249],[1757462400,"0.26932","0.27314","0.26542","0.27074","0.26897","2637276.00962",2053],[1757548800,"0.27116","0.27505","0.26752","0.27225","0.27135","1898576.33185",1794],[1757635200,"0.27249","0.27449","0.26780","0.27343","0.27102","2138411.12280",2225],[1757721600,"0.27340","0.28750","0.27254","0.28343","0.28355","7208432.33700",3997],[1757808000,"0.28329","0.28393","0.26943","0.27201","0.27615","1526629.05613",1874],[1757894400,"0.27166","0.27415","0.25427","0.25779","0.26016","4296463.53128",3029],[1757980800,"0.25765","0.26108","0.25350","0.25748","0.25750","2061443.75058",2238],[1758067200,"0.25755","0.26386","0.25010","0.26206","0.25430","3540333.64126",2763],[1758153600,"0.26252","0.26456","0.25871","0.26120","0.26176","2064146.99374",3081],[1758240000,"0.26140","0.26422","0.24801","0.24998","0.25321","2962619.14233",2312],[1758326400,"0.24990","0.25410","0.24899","0.25009","0.25181","738173.65853",1415],[1758412800,"0.25006","0.25180","0.24540","0.24540","0.24853","1220311.06970",1803],[1758499200,"0.24539","0.24629","0.21650","0.22764","0.22704","7012334.28818",5338],[1758585600,"0.22762","0.23029","0.22247","0.22513","0.22628","6516180.49524",3425],[1758672000,"0.22533","0.22914","0.22100","0.22468","0.22621","3156494.40584",2179],[1758758400,"0.22473","0.22520","0.21012","0.21634","0.21696","4274722.44846",2539],[1758844800,"0.21697","0.22300","0.21429","0.22138","0.21788","2178809.69147",1814],[1758931200,"0.22121","0.22474","0.22087","0.22307","0.22271","1489733.10485",1037],[1759017600,"0.22294","0.22875","0.22073","0.22856","0.22436","846234.14999",1392],[1759104000,"0.22840","0.22964","0.22361","0.22615","0.22731","1548769.91868",1649],[1759190400,"0.22593","0.22739","0.21993","0.22462","0.22418","1081100.80716",1426],[1759276800,"0.22474","0.23898","0.22316","0.23884","0.23418","2273903.93686",2164],[1759363200,"0.23909","0.24246","0.23341","0.24027","0.23887","2819497.88956",2263],[1759449600,"0.24041","0.24518","0.23670","0.24099","0.24041","1963001.85536",1999],[1759536000,"0.24135","0.24136","0.23438","0.23646","0.23685","1360542.00186",1201],[1759622400,"0.23647","0.24589","0.23598","0.23774","0.24052","1378288.98340",1403],[1759708800,"0.23729","0.25331","0.23536","0.24970","0.24676","2839208.74596",2363],[1759795200,"0.25021","0.25120","0.23604","0.23735","0.24158","2620783.98086",2097],[1759881600,"0.23725","0.24425","0.23450","0.24143","0.23972","1199083.39552",1580],[1759968000,"0.24116","0.24157","0.23270","0.23611","0.23705","3884509.89972",2054],[1760054400,"0.23609","0.24020","0.11719","0.18383","0.19303","11470355.38742",7427],[1760140800,"0.18371","0.20240","0.17951","0.18572","0.19193","5874539.61547",4215],[1760227200,"0.18520","0.20391","0.18191","0.20021","0.19303","2481475.61164",2185],[1760313600,"0.19951","0.21240","0.19757","0.20983","0.20588","2577558.62851",2339],[1760400000,"0.21001","0.21004","0.19015","0.20224","0.19861","2445099.24080",2327],[1760486400,"0.20248","0.20562","0.19226","0.19579","0.19846","1816091.69645",2120],[1760572800,"0.19580","0.19911","0.18421","0.18866","0.19324","2268602.69267",1827],[1760659200,"0.18839","0.19202","0.17595","0.18628","0.18178","4230046.05930",2301],[1760745600,"0.18668","0.19140","0.18571","0.18942","0.18876","962569.96620",1328],[1760832000,"0.18944","0.19800","0.18679","0.19531","0.19303","937365.18997",1269],[1760918400,"0.19526","0.20307","0.19175","0.20079","0.19971","2275283.95918",1942],[1761004800,"0.20097","0.20483","0.19283","0.19405","0.19871","3018830.96905",2103],[1761091200,"0.19387","0.19598","0.18411","0.18945","0.19137","3278045.13487",1909],[1761177600,"0.18931","0.19500","0.18917","0.19296","0.19289","1801436.54191",1210],[1761264000,"0.19298","0.19763","0.19069","0.19485","0.19368","705806.25259",1212],[1761350400,"0.19510","0.19727","0.19306","0.19588","0.19490","498474.99377",973],[1761436800,"0.19606","0.20391","0.19377","0.20220","0.19988","984842.45011",1183],[1761523200,"0.20223","0.20688","0.19695","0.19971","0.20197","1419480.35721",1534],[1761609600,"0.19942","0.20298","0.19101","0.19478","0.19806","1143257.02056",1355],[1761696000,"0.19450","0.20064","0.19205","0.19546","0.19648","1217583.49041",1263],[1761782400,"0.19542","0.19736","0.17939","0.18483","0.18777","3063467.90016",1980],[1761868800,"0.18452","0.19028","0.18007","0.18413","0.18598","1564083.73384",1261],[1761955200,"0.18367","0.19267","0.18294","0.19267","0.18825","771668.66877",718],[1762041600,"0.19267","0.19520","0.18759","0.19285","0.19072","1151715.03548",1009],[1762128000,"0.19268","0.19291","0.16413","0.16834","0.17431","4459735.95540",2579],[1762214400,"0.16827","0.17308","0.15298","0.16246","0.16167","3699460.64325",1976],[1762300800,"0.16239","0.17080","0.15459","0.16906","0.16656","2099994.06159",1302],[1762387200,"0.16863","0.16988","0.15985","0.16359","0.16482","991113.39232",958],[1762473600,"0.16382","0.18652","0.16382","0.18135","0.17419","2416847.38464",1759],[1762560000,"0.18135","0.18736","0.17469","0.17919","0.18057","1786617.20944",1122],[1762646400,"0.17906","0.18216","0.17186","0.18015","0.17760","1600590.68280",1185],[1762732800,"0.18005","0.18501","0.17646","0.18253","0.18127","2274329.33956",1635],[1762819200,"0.18268","0.18519","0.17103","0.17147","0.17651","1927757.56704",1257],[1762905600,"0.17138","0.17886","0.16696","0.16950","0.17265","1197789.78378",1133],[1762992000,"0.16945","0.17702","0.16071","0.16587","0.16818","2122655.53467",1382],[1763078400,"0.16590","0.16660","0.14762","0.15157","0.15596","5034781.95849",1975],[1763164800,"0.15165","0.15774","0.15165","0.15576","0.15536","1469548.43749",1270],[1763251200,"0.15589","0.15780","0.14729","0.15006","0.15233","1151864.51821",1094],[1763337600,"0.14984","0.15397","0.14043","0.14465","0.14666","4241605.79750",1805],[1763424000,"0.14444","0.15306","0.14174","0.14918","0.14811","3468290.60482",1631],[1763510400,"0.14935","0.15028","0.13860","0.14527","0.14304","2425202.36164",1456],[1763596800,"0.14525","0.15282","0.13832","0.14024","0.14494","3711622.36467",1690],[1763683200,"0.14089","0.14244","0.12800","0.13241","0.13446","3404911.66454",2008],[1763769600,"0.13260","0.13483","0.12929","0.13364","0.13245","1506574.80027",930],[1763856000,"0.13384","0.13696","0.13339","0.13339","0.13539","1541680.71225",1075],[1763942400,"0.13336","0.14045","0.13135","0.13730","0.13606","2070488.19500",1385],[1764028800,"0.13730","0.13805","0.13222","0.13617","0.13510","2138086.67195",1098],[1764115200,"0.13631","0.13892","0.13255","0.13786","0.13585","1338943.72462",957],[1764201600,"0.13786","0.14008","0.13602","0.13780","0.13809","1433250.01639",980],[1764288000,"0.13777","0.13961","0.13377","0.13521","0.13651","1259758.26121",934],[1764374400,"0.13515","0.13649","0.13279","0.13358","0.13459","935506.72632",731],[1764460800,"0.13373","0.13537","0.13279","0.13298","0.13411","896301.98224",646],[1764547200,"0.13290","0.13309","0.11700","0.11979","0.12278","2905875.64660",1926],[1764633600,"0.12007","0.13363","0.11700","0.12945","0.12486","2422301.33318",1855],[1764720000,"0.12979","0.13103","0.12581","0.12953","0.12839","2378122.97146",2193],[1764806400,"0.12956","0.13052","0.12245","0.12458","0.12667","2015326.28213",1465],[1764892800,"0.12486","0.12562","0.11728","0.12039","0.12149","1549204.16091",1398],[1764979200,"0.11996","0.12565","0.11945","0.12308","0.12246","1182554.67724",914],[1765065600,"0.12361","0.12482","0.11834","0.12039","0.12161","1227594.45087",1139],[1765152000,"0.12045","0.12620","0.12006","0.12362","0.12422","1138398.07204",1420],[1765238400,"0.12383","0.13062","0.12150","0.12671","0.12661","2712950.52777",2111],[1765324800,"0.12682","0.12882","0.12302","0.12383","0.12519","1196954.21486",1192],[1765411200,"0.12348","0.12348","0.11815","0.12135","0.12023","2070346.32882",1448],[1765497600,"0.12134","0.12294","0.11589","0.11946","0.11955","2581631.52341",1465],[1765584000,"0.11957","0.12200","0.11936","0.12103","0.12063","1257539.55999",886],[1765670400,"0.12102","0.12114","0.11587","0.11705","0.11877","1827141.84838",1138],[1765756800,"0.11710","0.12150","0.10999","0.11284","0.11475","2426354.70066",1758],[1765843200,"0.11288","0.11441","0.10977","0.11396","0.11265","2051485.41142",1579],[1765929600,"0.11401","0.11557","0.10607","0.10708","0.10976","4848698.62277",1825],[1766016000,"0.10717","0.11226","0.10191","0.10362","0.10760","3788564.01065",1783],[1766102400,"0.10354","0.11018","0.10183","0.10897","0.10700","2960412.35692",1263],[1766188800,"0.10898","0.11207","0.10851","0.11045","0.11007","1417713.50045",837],[1766275200,"0.11065","0.11080","0.10586","0.10747","0.10799","1252978.47321",913],[1766361600,"0.10748","0.11022","0.10600","0.10800","0.10846","1956866.79181",1069],[1766448000,"0.10805","0.10874","0.10486","0.10669","0.10590","7894985.45287",1721],[1766534400,"0.10674","0.10725","0.10470","0.10636","0.10539","6711463.77211",1123],[1766620800,"0.10630","0.10705","0.10254","0.10277","0.10553","1361488.98749",826],[1766707200,"0.10272","0.10643","0.10230","0.10357","0.10421","1745179.47606",1006],[1766793600,"0.10368","0.10778","0.10345","0.10778","0.10508","2421429.18128",945],[1766880000,"0.10780","0.10860","0.10613","0.10735","0.10739","2175789.20227",1000],[1766966400,"0.10724","0.10949","0.10335","0.10386","0.10637","3446089.33033",1236],[1767052800,"0.10378","0.10459","0.10192","0.10265","0.10328","2336892.06412",1142],[1767139200,"0.10254","0.10335","0.09963","0.10030","0.10177","3039470.27990",1388],[1767225600,"0.10040","0.10669","0.09844","0.10619","0.10172","2370140.35330",1223],[1767312000,"0.10657","0.11372","0.10558","0.11332","0.11013","3030115.37569",1447],[1767398400,"0.11337","0.11672","0.11131","0.11554","0.11440","2048859.07282",1126],[1767484800,"0.11551","0.12304","0.11544","0.12164","0.11994","2405785.19518",1392],[1767571200,"0.12155","0.12616","0.11897","0.12509","0.12234","4256087.03511",1784],[1767657600,"0.12507","0.13351","0.12401","0.12823","0.12758","8832137.55027",2673],[1767744000,"0.12810","0.13070","0.12497","0.12813","0.12697","2531045.16296",1413],[1767830400,"0.12806","0.13776","0.12471","0.13571","0.13150","5207045.81229",2563],[1767916800,"0.13607","0.15990","0.13564","0.15556","0.14900","12819115.25949",5932],[1768003200,"0.15556","0.19940","0.15405","0.17718","0.17419","29000787.03802",9673],[1768089600,"0.17735","0.20070","0.16156","0.16391","0.17267","26049784.97168",7689],[1768176000,"0.16408","0.16518","0.14980","0.15051","0.15539","23273147.33420",5395],[1768262400,"0.15071","0.16207","0.14817","0.15727","0.15412","17641349.84370",5271],[1768348800,"0.15739","0.16731","0.15437","0.15545","0.15932","10924091.73800",3620],[1768435200,"0.15545","0.16152","0.14837","0.14930","0.15468","5509545.16243",2271],[1768521600,"0.14920","0.15043","0.13850","0.14453","0.14491","6317369.85484",2249],[1768608000,"0.14442","0.14937","0.14400","0.14512","0.14643","3657163.41603",1549],[1768694400,"0.14512","0.14672","0.13749","0.13788","0.14307","3863950.94352",1528],[1768780800,"0.13761","0.14053","0.12600","0.13619","0.13503","5049863.19170",2566],[1768867200,"0.13613","0.13713","0.12892","0.13099","0.13197","4059181.26869",1707],[1768953600,"0.13123","0.14076","0.13097","0.13411","0.13546","4818966.52365",2396],[1769040000,"0.13439","0.13707","0.12945","0.13260","0.13301","3522858.17419",1835],[1769126400,"0.13264","0.13463","0.12683","0.12805","0.12995","3751395.74105",1751],[1769212800,"0.12794","0.12812","0.12480","0.12582","0.12677","2412547.56101",1252],[1769299200,"0.12606","0.12640","0.11613","0.11846","0.12116","2885250.85303",1562],[1769385600,"0.11855","0.12343","0.11831","0.11914","0.12118","3521641.20366",1631],[1769472000,"0.11902","0.12075","0.11479","0.11948","0.11799","6410790.51636",2217],[1769558400,"0.11973","0.12113","0.11552","0.11822","0.11806","3402495.31115",1640],[1769644800,"0.11857","0.11857","0.10935","0.11249","0.11326","4618090.82129",2198],[1769731200,"0.11251","0.11397","0.10870","0.11163","0.11100","2510558.87574",1654],[1769817600,"0.11173","0.11228","0.09293","0.10357","0.10189","5991976.66569",2281],[1769904000,"0.10370","0.10796","0.10073","0.10246","0.10499","3632589.88469",1472],[1769990400,"0.10289","0.11658","0.09895","0.11381","0.10759","5813146.93228",2247],[1770076800,"0.11402","0.11865","0.10555","0.10793","0.11233","8346407.39818",2988],[1770163200,"0.10815","0.11154","0.10489","0.10853","0.10817","3505359.98117",1941],[1770249600,"0.10809","0.10996","0.08639","0.09167","0.09633","9992693.45255",3648],[1770336000,"0.09187","0.10299","0.08386","0.09658","0.09626","12448001.09017",4222],[1770422400,"0.09659","0.09939","0.09357","0.09750","0.09671","2437150.31028",1445],[1770508800,"0.09736","0.09795","0.09442","0.09524","0.09634","1638994.19158",1102],[1770595200,"0.09558","0.09671","0.09092","0.09445","0.09315","4539516.97121",1646],[1770681600,"0.09445","0.09626","0.08990","0.09093","0.09232","6425394.51604",2063],[1770768000,"0.09107","0.09279","0.08782","0.08886","0.08933","3890995.13360",1817],[1770854400,"0.08906","0.09626","0.08896","0.09617","0.09318","5051341.46500",1888],[1770940800,"0.09616","0.10177","0.09428","0.10048","0.09705","5658998.41759",2109],[1771027200,"0.10038","0.11762","0.10022","0.10935","0.10966","6735487.00503",2709],[1771113600,"0.10933","0.11348","0.10432","0.10802","0.10819","7788631.31365",2182],[1771200000,"0.10786","0.10851","0.10368","0.10815","0.10585","2146994.04378",1206],[1771286400,"0.10824","0.10984","0.10546","0.10830","0.10746","2995190.70831",1453],[1771372800,"0.10841","0.11165","0.10740","0.10782","0.10994","3982780.33413",1727],[1771459200,"0.10779","0.10887","0.10290","0.10488","0.10556","2206196.35221",1364],[1771545600,"0.10464","0.10784","0.10364","0.10608","0.10546","3164462.36545",1476],[1771632000,"0.10609","0.11527","0.10609","0.11020","0.11218","5103259.30451",1898],[1771718400,"0.11019","0.11019","0.10513","0.10672","0.10701","2911325.01015",1329],[1771804800,"0.10689","0.11137","0.10169","0.10671","0.10762","6557145.26778",2537],[1771891200,"0.10682","0.11414","0.10415","0.11261","0.10920","5381010.34578",2152],[1771977600,"0.11284","0.11837","0.11145","0.11397","0.11521","7394291.48194",2890],[1772064000,"0.11404","0.11424","0.10819","0.11043","0.11063","4751854.01280",1930],[1772150400,"0.11044","0.11692","0.10695","0.10901","0.11169","4240950.27499",1957],[1772236800,"0.10894","0.10973","0.10048","0.10903","0.10482","4435522.92226",1703],[1772323200,"0.10910","0.11252","0.10246","0.10513","0.10626","2773421.04114",1454],[1772409600,"0.10534","0.10877","0.10092","0.10165","0.10343","5860554.82774",2384],[1772496000,"0.10161","0.10236","0.09730","0.10083","0.09994","5051130.86788",2224],[1772582400,"0.10084","0.10633","0.10027","0.10375","0.10366","5090394.60263",1999],[1772668800,"0.10382","0.10492","0.09882","0.10112","0.10258","3388550.05108",1561],[1772755200,"0.10111","0.10272","0.09672","0.09851","0.09923","2407127.43523",1425],[1772841600,"0.09855","0.09941","0.09402","0.09501","0.09657","1927745.87136",1303],[1772928000,"0.09509","0.09730","0.09338","0.09533","0.09517","2943238.78603",1303],[1773014400,"0.09555","0.09805","0.09513","0.09567","0.09647","1726558.47850",1081],[1773100800,"0.09554","0.09882","0.09528","0.09632","0.09729","2473564.50907",1280],[1773187200,"0.09628","0.09881","0.09555","0.09781","0.09714","1567137.20645",945],[1773273600,"0.09792","0.09971","0.09664","0.09890","0.09806","1982653.81151",1035],[1773360000,"0.09891","0.10023","0.09500","0.09536","0.09793","3281126.30716",1859],[1773446400,"0.09536","0.09743","0.09477","0.09717","0.09611","1757088.05062",1015],[1773532800,"0.09721","0.09777","0.09557","0.09731","0.09648","1499869.86370",1428],[1773619200,"0.09753","0.10279","0.09731","0.10195","0.10042","8086920.02834",2253],[1773705600,"0.10158","0.10208","0.09886","0.09911","0.09996","2658759.80049",1351],[1773792000,"0.09933","0.10094","0.09615","0.09682","0.09822","2219472.73966",1455],[1773878400,"0.09685","0.09717","0.09400","0.09546","0.09567","2145520.57341",1246],[1773964800,"0.09553","0.10123","0.09549","0.09846","0.09834","3080116.90654",1709],[1774051200,"0.09849","0.09881","0.09400","0.09450","0.09637","2437755.41780",1216],[1774137600,"0.09427","0.09519","0.09146","0.09210","0.09329","2480846.86164",1386],[1774224000,"0.09228","0.09700","0.09089","0.09654","0.09483","3741844.27002",1518],[1774310400,"0.09670","0.09732","0.09384","0.09594","0.09565","2174753.17734",1418],[1774396800,"0.09611","0.09994","0.09569","0.09816","0.09751","2206401.18446",1415],[1774483200,"0.09816","0.09816","0.09314","0.09459","0.09469","2917254.94423",1191],[1774569600,"0.09464","0.09689","0.08940","0.09068","0.09172","5107969.41947",1674],[1774656000,"0.09065","0.09368","0.09002","0.09162","0.09180","1343346.23927",1216],[1774742400,"0.09154","0.09305","0.08931","0.09088","0.09202","1362554.26263",1050],[1774828800,"0.09098","0.09497","0.09040","0.09144","0.09312","2794588.98078",1605],[1774915200,"0.09136","0.09295","0.08830","0.09114","0.08994","3515831.77737",1781],[1775001600,"0.09116","0.09508","0.09094","0.09276","0.09372","2313009.11029",1624],[1775088000,"0.09279","0.09318","0.08977","0.09131","0.09094","1568139.52267",1302],[1775174400,"0.09128","0.09382","0.09128","0.09242","0.09264","1471420.76482",1149],[1775260800,"0.09249","0.09308","0.09205","0.09270","0.09254","1001489.08444",810],[1775347200,"0.09261","0.09274","0.08935","0.09080","0.09022","1488761.27150",1001],[1775433600,"0.09080","0.09393","0.08867","0.09006","0.09196","3096978.04809",1927],[1775520000,"0.09000","0.09343","0.08875","0.09289","0.09026","2561353.56495",1451],[1775606400,"0.09290","0.09397","0.08826","0.08866","0.09166","4371706.34627",2037],[1775692800,"0.08847","0.08858","0.08583","0.08660","0.08697","4343465.73791",2378],[1775779200,"0.08653","0.08801","0.08395","0.08555","0.08539","4891037.38359",2286],[1775865600,"0.08573","0.08657","0.08443","0.08551","0.08565","1991812.24829",1170],[1775952000,"0.08552","0.08592","0.08128","0.08191","0.08320","4082354.13459",1460],[1776038400,"0.08186","0.08610","0.08151","0.08573","0.08359","3364351.67438",1562],[1776124800,"0.08572","0.08594","0.08232","0.08276","0.08392","3149563.82861",1649],[1776211200,"0.08277","0.08623","0.08277","0.08523","0.08470","5516041.70507",1674],[1776297600,"0.08550","0.09084","0.08492","0.09070","0.08838","4893723.25301",2563],[1776384000,"0.09073","0.09131","0.08807","0.09058","0.09033","5577610.98606",2646],[1776470400,"0.09045","0.09131","0.08881","0.08963","0.08971","2623995.15643",1641],[1776556800,"0.08954","0.09105","0.08744","0.08768","0.08930","2130070.84009",1429],[1776643200,"0.08764","0.09565","0.08763","0.09305","0.09280","4741298.09992",2237],[1776729600,"0.09322","0.09453","0.09154","0.09354","0.09309","2425348.78697",1745],[1776816000,"0.09371","0.09542","0.09316","0.09329","0.09440","2557440.09010",1636],[1776902400,"0.09330","0.09699","0.09195","0.09432","0.09458","5222149.77131",1755],[1776988800,"0.09446","0.09609","0.09173","0.09173","0.09412","2432007.18475",1343],[1777075200,"0.09173","0.09362","0.09059","0.09184","0.09234","1878202.32274",1005],[1777161600,"0.09183","0.09271","0.09107","0.09235","0.09195","1503077.43963",869],[1777248000,"0.09249","0.09334","0.09021","0.09242","0.09157","2495893.23423",1016],[1777334400,"0.09243","0.09244","0.09066","0.09192","0.09154","1817953.98440",1232],[1777420800,"0.09197","0.09593","0.08970","0.09305","0.09246","7498107.47316",2496],[1777507200,"0.09305","0.09677","0.09291","0.09527","0.09484","3084197.03251",1773],[1777593600,"0.09513","0.09606","0.09336","0.09567","0.09467","2644598.81066",1287],[1777680000,"0.09575","0.09793","0.09574","0.09734","0.09706","2239397.43464",1234],[1777766400,"0.09747","0.09776","0.09522","0.09543","0.09670","1939219.69517",1305],[1777852800,"0.09543","0.09826","0.09496","0.09744","0.09657","2772378.85482",1306],[1777939200,"0.09750","0.09900","0.09684","0.09801","0.09816","3782637.13279",1247],[1778025600,"0.09797","0.10000","0.09763","0.09916","0.09920","3419953.48800",1308],[1778112000,"0.09915","0.10029","0.09742","0.09857","0.09884","3374578.08729",1275],[1778198400,"0.09870","0.10257","0.09837","0.10185","0.10058","4541812.71178",1704],[1778284800,"0.10185","0.10408","0.10080","0.10098","0.10201","2659947.57107",1302],[1778371200,"0.10094","0.10461","0.10028","0.10448","0.10297","2427272.41832",1398],[1778457600,"0.10442","0.10489","0.10181","0.10319","0.10341","2306280.73908",1251],[1778544000,"0.10311","0.10330","0.09855","0.09864","0.10069","2657003.95776",1251],[1778630400,"0.09853","0.10128","0.09534","0.09613","0.09833","2686769.70805",1249],[1778716800,"0.09606","0.09630","0.09317","0.09455","0.09493","4963680.18202",1676],[1778803200,"0.09457","0.09495","0.08939","0.09090","0.09213","3817079.97336",1529],[1778889600,"0.09085","0.09184","0.08821","0.09105","0.09014","1428496.79792",1044],[1778976000,"0.09116","0.09260","0.08844","0.09079","0.09128","2352136.06308",1050],[1779062400,"0.09078","0.09179","0.08882","0.09091","0.09028","2900793.52188",1232],[1779148800,"0.09101","0.09156","0.08853","0.08939","0.09029","2677297.75653",954],[1779235200,"0.08922","0.09121","0.08911","0.09098","0.09031","2208321.11990",915],[1779321600,"0.09108","0.09179","0.08993","0.09152","0.09123","3427877.87678",990],[1779408000,"0.09151","0.09318","0.08960","0.09033","0.09171","3779140.01372",1354],[1779494400,"0.09025","0.09228","0.08738","0.09122","0.09000","2653615.33753",1155],[1779580800,"0.09119","0.09186","0.08901","0.09036","0.09092","1527091.80790",953],[1779667200,"0.09033","0.09358","0.08996","0.09275","0.09222","2028913.76637",1120],[1779753600,"0.09275","0.09360","0.09116","0.09158","0.09248","2220269.51421",934],[1779840000,"0.09161","0.09244","0.08939","0.08994","0.09080","1975924.44715",862],[1779926400,"0.09007","0.09031","0.08638","0.08731","0.08778","2454851.81397",1264],[1780012800,"0.08741","0.09000","0.08654","0.08996","0.08829","2417743.24916",1156],[1780099200,"0.08992","0.09182","0.08955","0.08981","0.09093","3044958.92304",1164],[1780185600,"0.08985","0.09316","0.08985","0.09292","0.09155","1979657.61821",1097],[1780272000,"0.09295","0.09458","0.09133","0.09392","0.09263","4864020.12473",1447],[1780358400,"0.09416","0.09446","0.08870","0.09017","0.09150","14963813.31275",2732],[1780444800,"0.09013","0.09565","0.08938","0.09349","0.09340","6336432.11241",2067],[1780531200,"0.09339","0.09393","0.08565","0.08694","0.09002","6069184.28660",2039],[1780617600,"0.08688","0.08741","0.07100","0.07794","0.07706","8955897.21608",3063],[1780704000,"0.07795","0.07957","0.07250","0.07765","0.07609","2897060.77917",1449],[1780790400,"0.07758","0.08104","0.07730","0.07951","0.07921","4255757.98776",1338],[1780876800,"0.07956","0.08146","0.07800","0.07820","0.07975","2605244.56447",1012],[1780963200,"0.07815","0.07815","0.07310","0.07583","0.07535","2859670.64490",1084],[1781049600,"0.07584","0.07632","0.07141","0.07220","0.07367","3627689.05120",1133],[1781136000,"0.07221","0.07501","0.07167","0.07497","0.07302","3787846.69120",1104],[1781222400,"0.07494","0.07558","0.07327","0.07394","0.07427","3877468.95245",1006],[1781308800,"0.07394","0.07648","0.07388","0.07598","0.07519","2669564.80436",830],[1781395200,"0.07602","0.07720","0.07460","0.07686","0.07569","1395868.54889",699],[1781481600,"0.07697","0.07931","0.07654","0.07788","0.07798","2831789.78504",1066],[1781568000,"0.07788","0.07967","0.07615","0.07619","0.07755","2531109.38918",1017],[1781654400,"0.07624","0.07858","0.07572","0.07678","0.07713","2616504.32534",1103],[1781740800,"0.07685","0.07878","0.07475","0.07773","0.07679","4432964.23437",1349],[1781827200,"0.07781","0.08092","0.07693","0.08082","0.07842","3363526.35656",1315],[1781913600,"0.08100","0.08391","0.07953","0.07953","0.08158","3424824.87070",1318],[1782000000,"0.07946","0.08183","0.07886","0.07913","0.07991","2214513.10401",892],[1782086400,"0.07909","0.08241","0.07850","0.07894","0.08002","4303968.67078",1269],[1782172800,"0.07882","0.07923","0.07600","0.07759","0.07755","4087265.14943",1030],[1782259200,"0.07758","0.07815","0.07133","0.07342","0.07394","4490548.93386",1271],[1782345600,"0.07339","0.07434","0.06822","0.07195","0.07187","5256915.01071",1528],[1782432000,"0.07217","0.07528","0.07031","0.07176","0.07209","4536626.47901",1221],[1782518400,"0.07171","0.07229","0.07042","0.07071","0.07156","3251160.22925",986],[1782604800,"0.07076","0.07205","0.06988","0.07104","0.07111","2148651.93048",832],[1782691200,"0.07085","0.07281","0.07058","0.07064","0.07160","3130735.07193",1097],[1782777600,"0.07060","0.07071","0.06785","0.06842","0.06936","4918894.20363",1484],[1782864000,"0.06843","0.07257","0.06736","0.07129","0.07018","10986713.55537",2232],[1782950400,"0.07111","0.07510","0.07105","0.07276","0.07284","9130392.58345",1756],[1783036800,"0.07285","0.07446","0.07258","0.07366","0.07365","5641478.11222",1243],[1783123200,"0.07357","0.07456","0.07280","0.07368","0.07379","3372615.05581",954],[1783209600,"0.07352","0.07448","0.07251","0.07402","0.07330","1571244.14905",635],[1783296000,"0.07413","0.07608","0.07246","0.07476","0.07435","2899593.90468",962],[1783382400,"0.07484","0.07757","0.07390","0.07706","0.07580","6047681.73599",1308],[1783468800,"0.07702","0.07741","0.07476","0.07633","0.07613","3955103.71976",1113],[1783555200,"0.07650","0.07703","0.07538","0.07652","0.07636","3920153.07363",1084],[1783641600,"0.07660","0.08026","0.07558","0.07950","0.07798","4078049.16249",1467],[1783728000,"0.07946","0.08044","0.07912","0.07959","0.07982","3148389.66898",947],[1783814400,"0.07954","0.08109","0.07860","0.08091","0.07987","1407323.30322",740],[1783900800,"0.08105","0.08278","0.08049","0.08219","0.08181","4728672.85168",1417],[1783987200,"0.08215","0.08499","0.08195","0.08480","0.08395","5618571.91709",1485],[1784073600,"0.08482","0.08524","0.08255","0.08307","0.08373","3184129.67061",1179],[1784160000,"0.08302","0.08434","0.08143","0.08143","0.08297","2703794.05463",986],[1784246400,"0.08139","0.08496","0.08136","0.08294","0.08359","3541482.60761",1173],[1784332800,"0.08302","0.08323","0.08058","0.08105","0.08120","3663760.83836",1351],[1784419200,"0.08085","0.08143","0.08028","0.08129","0.08085","1268638.60121",592],[1784505600,"0.08110","0.08135","0.07958","0.08048","0.08058","2724939.45153",1001],[1784592000,"0.08046","0.08174","0.07981","0.08008","0.08070","4674948.27846",1539],[1784678400,"0.07992","0.08013","0.07813","0.07918","0.07895","4113604.44454",1234],[1784764800,"0.07920","0.07936","0.07522","0.07626","0.07743","3522740.37317",1144],[1784851200,"0.07633","0.07889","0.07598","0.07662","0.07749","4475067.68076",1284],[1784937600,"0.07668","0.07711","0.07641","0.07675","0.07671","1347157.74009",552],[1785024000,"0.07667","0.07760","0.07634","0.07760","0.07674","1694527.77866",622],[1785110400,"0.07762","0.07798","0.07362","0.07362","0.07635","2825894.31634",1030],[1785196800,"0.07362","0.07416","0.07188","0.07268","0.07326","4808517.13509",1203],[1785283200,"0.07263","0.07272","0.07048","0.07166","0.07166","2177750.14470",820],[1785369600,"0.07171","0.07240","0.07015","0.07164","0.07133","2621023.66632",614],[1785456000,"0.07167","0.07213","0.07046","0.07126","0.07143","2026983.45486",646],[1785542400,"0.07135","0.07303","0.07113","0.07165","0.07216","1170086.19465",535],[1785628800,"0.07187","0.07316","0.07180","0.07290","0.07258","1301966.07945",453],[1785715200,"0.07285","0.07390","0.07252","0.07304","0.07320","3032003.58529",682],[1785801600,"0.07300","0.07555","0.07223","0.07489","0.07431","5044557.39387",1251],[1785888000,"0.07507","0.07550","0.07436","0.07491","0.07498","3408046.97713",994],[1785974400,"0.07482","0.07597","0.07452","0.07513","0.07515","3618545.33459",953],[1786060800,"0.07515","0.07689","0.07409","0.07490","0.07547","5024627.34124",1162],[1786147200,"0.07495","0.07635","0.07464","0.07635","0.07548","1763353.77765",505],[1786233600,"0.07632","0.07843","0.07631","0.07754","0.07733","2520599.58416",745],[1786320000,"0.07759","0.07854","0.07617","0.07629","0.07748","3290617.22993",972],[1786406400,"0.07623","0.07703","0.07445","0.07503","0.07576","3315469.40346",961],[1786492800,"0.07501","0.07590","0.07352","0.07444","0.07484","4331926.28166",998],[1786579200,"0.07443","0.07475","0.07242","0.07385","0.07346","4457577.46351",1085],[1786665600,"0.07385","0.07488","0.07242","0.07488","0.07397","3875663.99681",1226],[1786752000,"0.07496","0.07593","0.07494","0.07531","0.07540","1526732.24689",564],[1786838400,"0.07531","0.07544","0.07460","0.07480","0.07502","553912.04355",481],[1786924800,"0.07481","0.08465","0.07458","0.07990","0.07905","8034494.57763",1921],[1787011200,"0.07989","0.08325","0.07851","0.08178","0.08132","5977476.43803",1778],[1787097600,"0.08184","0.08276","0.08045","0.08157","0.08156","5869882.74895",1421],[1787184000,"0.08166","0.08297","0.07953","0.08126","0.08163","9012292.89491",2427],[1787270400,"0.08116","0.09570","0.08060","0.09508","0.08881","25127621.10992",4382],[1787356800,"0.09516","0.12125","0.09431","0.10727","0.10887","48599321.71197",8104],[1787443200,"0.10714","0.10980","0.10132","0.10931","0.10595","7903326.77775",2080],[1787529600,"0.10918","0.11800","0.10469","0.11643","0.11313","13411806.52862",3532],[1787616000,"0.11572","0.12837","0.11459","0.12266","0.12074","22244719.21839",4823],[1787702400,"0.12226","0.12466","0.10655","0.11095","0.11386","12813128.60427",2492],[1787788800,"0.11062","0.11129","0.10450","0.10783","0.10808","12103222.86023",2276],[1787875200,"0.10784","0.11049","0.10537","0.10793","0.10785","4316255.45055",1247],[1787961600,"0.10835","0.10914","0.10051","0.10704","0.10411","4029849.98621",1151],[1788048000,"0.10697","0.10697","0.09620","0.09716","0.10207","8966088.64154",1953],[1788134400,"0.09689","0.09736","0.08637","0.09062","0.08997","31341300.78811",6406],[1788220800,"0.09052","0.09381","0.08815","0.09014","0.09195","13911893.71380",3555],[1788307200,"0.09015","0.09263","0.08902","0.09253","0.09089","4630609.71223",1873],[1788393600,"0.09241","0.09585","0.09127","0.09432","0.09350","6770845.69104",2250],[1788480000,"0.09424","0.09596","0.09089","0.09279","0.09400","40856940.44621",4715],[1788566400,"0.09273","0.09862","0.09267","0.09798","0.09577","4271248.77627",1554],[1788652800,"0.09795","0.10028","0.09503","0.09844","0.09781","7311969.43286",1639],[1788739200,"0.09846","0.09853","0.09452","0.09503","0.09659","4109820.29825",1475],[1788825600,"0.09503","0.09875","0.09452","0.09556","0.09667","6386670.80137",1814],[1788912000,"0.09567","0.09988","0.09472","0.09785","0.09751","11323826.20012",3072],[1788998400,"0.09792","0.09822","0.09015","0.09206","0.09307","6250674.28361",2548],[1789084800,"0.09211","0.09812","0.09167","0.09736","0.09509","13593496.66118",2356],[1789171200,"0.09730","0.09751","0.09573","0.09648","0.09666","4066515.31505",1423],[1789257600,"0.09649","0.09770","0.09426","0.09592","0.09614","3221345.26577",1178],[1789344000,"0.09585","0.09867","0.09544","0.09653","0.09706","3158275.71100",1224],[1789430400,"0.09671","0.09829","0.09193","0.09306","0.09588","7241265.89872",2061],[1789516800,"0.09308","0.09704","0.09046","0.09663","0.09356","10193385.73463",2883],[1789603200,"0.09686","0.10166","0.09524","0.09794","0.09840","10045816.93582",2834],[1789689600,"0.09789","0.10949","0.09660","0.10711","0.10226","15296612.02587",4118],[1789776000,"0.10728","0.10889","0.10258","0.10468","0.10498","11322429.81767",3415],[1789862400,"0.10458","0.10987","0.10273","0.10865","0.10673","7867334.53723",1633],[1789948800,"0.10941","0.11454","0.10577","0.11224","0.11059","17663319.81589",3550],[1790035200,"0.11208","0.11275","0.10632","0.10977","0.10895","8481994.60511",2532],[1790121600,"0.10947","0.11338","0.09982","0.10121","0.10601","13997874.53443",4134],[1790208000,"0.10134","0.10890","0.09991","0.10873","0.10498","7858149.04801",2822],[1790294400,"0.10886","0.11770","0.10741","0.11624","0.11182","14130722.95097",3724],[1790380800,"0.11624","0.12074","0.11536","0.12050","0.11838","6709885.02885",2850],[1790467200,"0.12043","0.12519","0.11895","0.12213","0.12126","4469862.26573",2727],[1790553600,"0.12193","0.12333","0.11150","0.11717","0.11634","10784529.15910",4258],[1790640000,"0.11680","0.12547","0.11273","0.11760","0.11884","7310832.25944",3013],[1790726400,"0.11764","0.12063","0.11085","0.11381","0.11532","6218549.56550",2524],[1790812800,"0.11366","0.11432","0.10593","0.10774","0.10971","6784188.14497",1996],[1790899200,"0.10768","0.11307","0.10400","0.10727","0.10966","11073297.71003",2384],[1790985600,"0.10731","0.11042","0.10681","0.11024","0.10853","1965205.38728",1005],[1791072000,"0.11013","0.11054","0.10799","0.11002","0.10914","1990729.50847",1327],[1791158400,"0.11012","0.11900","0.10536","0.10903","0.10880","15621866.01349",3398],[1791244800,"0.10919","0.11108","0.10686","0.10740","0.10886","11774767.53178",2470],[1791331200,"0.10730","0.10758","0.10041","0.10283","0.10291","7107157.48408",3026],[1791417600,"0.10270","0.10353","0.09452","0.09805","0.09870","9262472.81708",3612],[1791504000,"0.09842","0.10118","0.09718","0.10088","0.09941","8082840.21707",2594],[1791590400,"0.10078","0.10277","0.09924","0.10202","0.10095","7686987.23673",1982],[1791676800,"0.10183","0.10471","0.10045","0.10404","0.10221","2586322.78942",1683],[1791763200,"0.10391","0.10742","0.09733","0.09865","0.10349","11221163.16856",3758],[1791849600,"0.09874","0.10585","0.09633","0.10166","0.10162","8975905.39397",3519],[1791936000,"0.10177","0.10241","0.09519","0.09526","0.09813","3971783.96478",1912],[1792022400,"0.09532","0.09702","0.09090","0.09547","0.09392","6151471.83791",2461],[1792108800,"0.09544","0.09712","0.09274","0.09422","0.09545","4024336.69646",1663],[1792195200,"0.09420","0.09445","0.09116","0.09274","0.09286","2838162.86663",1158],[1792281600,"0.09273","0.09321","0.08768","0.09143","0.09017","2406782.48698",1142],[1792368000,"0.09143","0.09344","0.09094","0.09253","0.09205","2416004.14786",1152],[1792454400,"0.09268","0.09566","0.09126","0.09480","0.09390","2787937.44971",1209],[1792540800,"0.09476","0.09758","0.09439","0.09460","0.09602","5799984.33338",1820],[1792627200,"0.09489","0.09510","0.08949","0.09036","0.09159","3323650.90907",1735],[1792713600,"0.09035","0.09229","0.08811","0.08975","0.09130","3918112.69567",1737],[1792800000,"0.08964","0.09091","0.08707","0.08970","0.08916","2999831.35700",1294],[1792886400,"0.08966","0.09035","0.08745","0.08929","0.08888","1658233.57786",1303],[1792972800,"0.08930","0.09229","0.08796","0.09116","0.09014","3326777.51127",1982],[1793059200,"0.09115","0.09316","0.08905","0.09244","0.09097","3861288.35784",1445],[1793145600,"0.09229","0.09314","0.09088","0.09201","0.09179","2375644.38760",1156],[1793232000,"0.09200","0.09481","0.08707","0.08748","0.09193","11797623.56793",3580],[1793318400,"0.08724","0.08885","0.08337","0.08885","0.08565","1997674.72489",891]],"last":1793232000}}