{"error":[],"result":{"POPCAT/USD":[[1731110400,"1.5230","1.5677","1.3680","1.4187","1.4374","1759177.86370",4446],[1731196800,"1.4211","1.5858","1.3706","1.5128","1.4785","5725071.92578",10300],[1731283200,"1.5057","1.7432","1.4925","1.7080","1.6271","4756879.23425",9571],[1731369600,"1.7129","1.7532","1.4400","1.6958","1.6065","2680468.04225",7732],[1731456000,"1.7008","2.0145","1.3845","1.9654","1.6761","7383389.17488",16764],[1731542400,"1.9803","1.9985","1.6403","1.6655","1.8233","3827274.86144",10201],[1731628800,"1.6697","1.9477","1.5392","1.8770","1.7305","2612120.01423",6109],[1731715200,"1.8809","1.9555","1.6918","1.7423","1.8127","1865190.15504",4984],[1731801600,"1.7423","2.1000","1.6359","1.9010","1.8963","4074010.61691",9352],[1731888000,"1.9049","1.9234","1.7129","1.7512","1.8108","1879870.97984",4911],[1731974400,"1.7511","1.8893","1.7000","1.7562","1.7989","1657917.39666",4943],[1732060800,"1.7624","1.7669","1.4916","1.5115","1.6145","2321325.47432",5764],[1732147200,"1.5114","1.6475","1.4292","1.5718","1.5623","2771302.37645",6430],[1732233600,"1.5771","1.6374","1.4259","1.5040","1.5244","1811164.54947",5393],[1732320000,"1.5000","1.5910","1.4114","1.4798","1.5110","2389862.68794",5879],[1732406400,"1.4788","1.5630","1.3174","1.4423","1.4319","1849707.74795",4202],[1732492800,"1.4463","1.4887","1.2587","1.3133","1.3604","2091460.10000",4672],[1732579200,"1.3157","1.3431","1.2055","1.2701","1.2644","1975844.72196",3726],[1732665600,"1.2617","1.3818","1.2060","1.2857","1.2894","2033253.05714",3345],[1732752000,"1.2848","1.3537","1.2326","1.2587","1.2754","899075.89740",1646],[1732838400,"1.2587","1.3986","1.2477","1.3640","1.3597","1545655.46748",2585],[1732924800,"1.3586","1.4085","1.2988","1.3379","1.3512","2182984.71748",3518],[1733011200,"1.3365","1.4093","1.2759","1.3391","1.3486","3067447.05798",4711],[1733097600,"1.3393","1.3483","1.0937","1.2181","1.2042","3392787.59862",5638],[1733184000,"1.2163","1.4721","1.1910","1.3925","1.3518","3489815.50825",6983],[1733270400,"1.3878","1.4593","1.3002","1.3350","1.3895","2030865.20493",4848],[1733356800,"1.3300","1.4426","1.2705","1.3490","1.3723","1915061.73192",4483],[1733443200,"1.3504","1.4699","1.3123","1.4308","1.4167","2187826.08068",4242],[1733529600,"1.4354","1.6000","1.3951","1.5322","1.5172","2133585.10809",5169],[1733616000,"1.5294","1.5844","1.4784","1.5180","1.5262","1172666.11617",3005],[1733702400,"1.5158","1.5409","0.9800","1.1985","1.2857","3832279.47546",7564],[1733788800,"1.1961","1.2266","1.0284","1.1733","1.1310","3543377.22508",5255],[1733875200,"1.1699","1.2855","1.1330","1.2549","1.2185","2951049.96731",3824],[1733961600,"1.2494","1.2935","1.2085","1.2308","1.2511","1793559.49309",3447],[1734048000,"1.2294","1.2669","1.1826","1.2179","1.2235","847384.99705",2064],[1734134400,"1.2216","1.2260","1.0748","1.0909","1.1216","1072125.27048",2561],[1734220800,"1.0906","1.1709","1.0580","1.1444","1.1208","2738811.05532",4365],[1734307200,"1.1392","1.1761","1.0455","1.0472","1.0813","2621941.00643",4335],[1734393600,"1.0472","1.1007","1.0150","1.0383","1.0581","1075994.87302",2920],[1734480000,"1.0420","1.0500","0.8099","0.8271","0.9149","2386227.82949",4428],[1734566400,"0.8263","0.8397","0.6999","0.7736","0.7734","4116387.70669",7406],[1734652800,"0.7764","0.8158","0.6444","0.7881","0.7357","3572114.84084",4320],[1734739200,"0.7916","0.8730","0.6952","0.7090","0.7587","1807484.48641",2196],[1734825600,"0.7085","0.8174","0.7024","0.7642","0.7623","1483267.63618",2126],[1734912000,"0.7632","0.8507","0.7209","0.8111","0.7839","1711414.11833",2383],[1734998400,"0.8105","0.8131","0.7493","0.8048","0.7865","1225078.05246",1595],[1735084800,"0.8013","0.8531","0.7803","0.7956","0.8178","1321614.69100",2150],[1735171200,"0.8020","0.8087","0.7099","0.7270","0.7458","911063.75039",1630],[1735257600,"0.7332","0.7903","0.7183","0.7376","0.7533","1084164.15087",1629],[1735344000,"0.7463","0.8074","0.7238","0.7907","0.7690","675831.73426",1200],[1735430400,"0.7967","0.8046","0.7135","0.7299","0.7521","864508.28705",1405],[1735516800,"0.7296","0.8131","0.7296","0.7707","0.7769","897513.51364",1670],[1735603200,"0.7717","0.8045","0.7289","0.7355","0.7605","546184.76099",1270],[1735689600,"0.7347","0.7727","0.7170","0.7442","0.7419","559614.75167",1248],[1735776000,"0.7539","0.8974","0.7531","0.8706","0.8386","2693977.50202",4075],[1735862400,"0.8706","0.9800","0.8407","0.9300","0.9139","1730716.74479",3332],[1735948800,"0.9292","0.9320","0.8669","0.8871","0.8934","1157404.12145",2256],[1736035200,"0.8889","0.8921","0.8444","0.8616","0.8666","334884.80898",1016],[1736121600,"0.8630","0.9054","0.8429","0.8539","0.8662","1116006.28604",1845],[1736208000,"0.8500","0.8545","0.7054","0.7054","0.7698","1270278.20111",2546],[1736294400,"0.7095","0.7191","0.5617","0.6019","0.6323","2526669.58629",3637],[1736380800,"0.6038","0.6058","0.5208","0.5394","0.5563","1898930.70735",5749],[1736467200,"0.5391","0.5927","0.5269","0.5340","0.5556","2806148.49189",5343],[1736553600,"0.5338","0.5742","0.5123","0.5543","0.5305","842123.24713",2743],[1736640000,"0.5533","0.5928","0.5364","0.5810","0.5708","858856.74077",1081],[1736726400,"0.5799","0.5921","0.4878","0.5550","0.5322","1682501.01135",2475],[1736812800,"0.5560","0.5749","0.5445","0.5450","0.5578","765991.88842",1358],[1736899200,"0.5479","0.6146","0.5178","0.5962","0.5698","2609796.23470",2515],[1736985600,"0.5994","0.6238","0.5629","0.5931","0.5989","2085942.88093",2441],[1737072000,"0.5943","0.7379","0.5919","0.7183","0.6735","2689557.54381",3726],[1737158400,"0.7223","0.7488","0.5930","0.6103","0.6475","3169133.25234",3541],[1737244800,"0.6104","0.6400","0.4875","0.5046","0.5609","5196936.67105",6247],[1737331200,"0.5014","0.5015","0.3900","0.4279","0.4433","5980988.18784",6029],[1737417600,"0.4280","0.5476","0.4188","0.4983","0.4762","4721766.76737",6067],[1737504000,"0.4961","0.6341","0.4858","0.5698","0.5738","5917402.94234",7532],[1737590400,"0.5717","0.6145","0.5312","0.5621","0.5629","3715092.13614",4530],[1737676800,"0.5599","0.5953","0.4408","0.4428","0.5101","4056032.20235",4466],[1737763200,"0.4426","0.4700","0.4163","0.4221","0.4361","5546383.16495",4412],[1737849600,"0.4220","0.4666","0.4012","0.4028","0.4332","1957963.95355",3131],[1737936000,"0.4022","0.4118","0.3387","0.3830","0.3674","6724563.24563",2941],[1738022400,"0.3869","0.3999","0.3274","0.3314","0.3699","3564464.80938",2150],[1738108800,"0.3290","0.3912","0.3258","0.3415","0.3644","9661333.96522",3305],[1738195200,"0.3403","0.3706","0.3257","0.3257","0.3455","3232531.94730",2106],[1738281600,"0.3256","0.3584","0.3129","0.3164","0.3302","3633756.30263",1762],[1738368000,"0.3164","0.3325","0.2209","0.2265","0.2734","7426553.32706",4056],[1738454400,"0.2268","0.2449","0.2060","0.2389","0.2286","7475232.14943",5059],[1738540800,"0.2385","0.2663","0.1595","0.2603","0.2172","10938833.40755",5995],[1738627200,"0.2612","0.2783","0.2277","0.2390","0.2548","14693726.17068",6123],[1738713600,"0.2386","0.2611","0.2124","0.2156","0.2328","4626041.01168",3654],[1738800000,"0.2161","0.2325","0.2025","0.2067","0.2130","3582747.25818",2947],[1738886400,"0.2071","0.2781","0.2048","0.2160","0.2377","6615720.70063",4998],[1738972800,"0.2173","0.3100","0.2173","0.2767","0.2741","15809836.13826",8178],[1739059200,"0.2768","0.3810","0.2578","0.2813","0.2912","11691561.38392",8063],[1739145600,"0.2827","0.3368","0.2668","0.2808","0.2963","12343384.74084",7941],[1739232000,"0.2809","0.3038","0.2558","0.2659","0.2748","8846050.71376",5764],[1739318400,"0.2643","0.3283","0.2392","0.3146","0.2753","6627902.75738",5659],[1739404800,"0.3143","0.3393","0.2832","0.3112","0.3116","9143674.69789",7782],[1739491200,"0.3139","0.3790","0.3139","0.3415","0.3453","14918658.24526",10939],[1739577600,"0.3420","0.3602","0.2801","0.2880","0.3113","11889521.99594",7557],[1739664000,"0.2870","0.3172","0.2826","0.2935","0.2988","5306978.59683",4572],[1739750400,"0.2927","0.3027","0.2529","0.2668","0.2811","6622309.67246",4839],[1739836800,"0.2686","0.2710","0.2248","0.2397","0.2485","4902782.03677",3217],[1739923200,"0.2391","0.2461","0.2149","0.2265","0.2304","2607359.59761",2143],[1740009600,"0.2270","0.2511","0.2244","0.2500","0.2381","3331392.58187",2001],[1740096000,"0.2508","0.2758","0.2302","0.2434","0.2516","11372853.20728",4714],[1740182400,"0.2430","0.2705","0.2298","0.2627","0.2502","3561831.96405",2367],[1740268800,"0.2611","0.2611","0.2342","0.2422","0.2467","2796545.76856",1906],[1740355200,"0.2424","0.2476","0.1894","0.2028","0.2165","6640832.37880",2856],[1740441600,"0.2039","0.2360","0.1958","0.2257","0.2155","4955989.43903",3176],[1740528000,"0.2252","0.2610","0.2196","0.2583","0.2407","7735433.62796",3823],[1740614400,"0.2594","0.2740","0.2469","0.2550","0.2607","4185366.46842",3053],[1740700800,"0.2549","0.2957","0.2426","0.2815","0.2724","6078866.56134",3780],[1740787200,"0.2828","0.2929","0.2438","0.2493","0.2631","4988103.01192",3048],[1740873600,"0.2496","0.2972","0.2217","0.2906","0.2634","7226001.23886",4783],[1740960000,"0.2907","0.2973","0.2265","0.2275","0.2621","5379493.69957",4098],[1741046400,"0.2275","0.2304","0.1936","0.2122","0.2135","5092115.80651",3167],[1741132800,"0.2126","0.2339","0.2077","0.2335","0.2199","6698816.83614",4121],[1741219200,"0.2330","0.2441","0.2220","0.2224","0.2347","3232718.15714",2251],[1741305600,"0.2213","0.2296","0.2047","0.2078","0.2145","3712135.66580",3065],[1741392000,"0.2096","0.2155","0.1917","0.1995","0.2058","2202100.94850",2290],[1741478400,"0.2005","0.2037","0.1650","0.1689","0.1877","3992358.78513",3033],[1741564800,"0.1693","0.1805","0.1468","0.1514","0.1601","4500195.28832",2435],[1741651200,"0.1516","0.1618","0.1378","0.1554","0.1530","6160609.33626",3237],[1741737600,"0.1563","0.1664","0.1479","0.1652","0.1557","3471464.90892",2329],[1741824000,"0.1653","0.1950","0.1577","0.1752","0.1737","11383023.00759",8586],[1741910400,"0.1757","0.2162","0.1757","0.1913","0.1958","10762269.79838",6491],[1741996800,"0.1920","0.2028","0.1891","0.1980","0.1955","3747729.60100",2655],[1742083200,"0.1986","0.2056","0.1807","0.1813","0.1883","5847430.98442",3902],[1742169600,"0.1813","0.2125","0.1796","0.1982","0.1978","5448533.28093",3594],[1742256000,"0.1981","0.2006","0.1802","0.1969","0.1871","3704555.08831",3933],[1742342400,"0.1970","0.2075","0.1858","0.2070","0.1971","4795023.38306",2889],[1742428800,"0.2077","0.2131","0.1833","0.1900","0.1949","5261172.91739",3612],[1742515200,"0.1909","0.2044","0.1817","0.1944","0.1926","3166643.18665",2409],[1742601600,"0.1951","0.2191","0.1915","0.1990","0.2050","3995087.83046",3674],[1742688000,"0.1996","0.2153","0.1990","0.2143","0.2068","4802300.68585",2905],[1742774400,"0.2136","0.2462","0.2109","0.2333","0.2288","6470613.69823",4833],[1742860800,"0.2340","0.2641","0.2276","0.2461","0.2464","5615581.33070",4321],[1742947200,"0.2455","0.2574","0.2318","0.2452","0.2430","7796004.50731",5048],[1743033600,"0.2453","0.2502","0.2299","0.2440","0.2431","4113406.41467",2596],[1743120000,"0.2444","0.2444","0.2008","0.2064","0.2146","4944316.60139",2308],[1743206400,"0.2070","0.2070","0.1808","0.1824","0.1947","2351954.50753",981],[1743292800,"0.1830","0.1989","0.1819","0.1895","0.1913","3260281.84011",1695],[1743379200,"0.1896","0.1937","0.1811","0.1919","0.1889","3619295.27522",3122],[1743465600,"0.1904","0.2026","0.1883","0.1930","0.1954","2375926.02327",1536],[1743552000,"0.1909","0.1949","0.1608","0.1623","0.1766","5383516.46377",2816],[1743638400,"0.1632","0.1720","0.1486","0.1623","0.1584","5296793.11814",2544],[1743724800,"0.1628","0.1710","0.1519","0.1644","0.1639","3256625.01684",1799],[1743811200,"0.1650","0.1678","0.1531","0.1604","0.1589","1558855.22897",744],[1743897600,"0.1595","0.1599","0.1346","0.1381","0.1436","2505536.14369",1684],[1743984000,"0.1362","0.1497","0.1237","0.1386","0.1377","7593110.27179",2135],[1744070400,"0.1381","0.1454","0.1239","0.1249","0.1350","2212271.29171",1084],[1744156800,"0.1245","0.1737","0.1177","0.1699","0.1456","8300881.86645",3440],[1744243200,"0.1705","0.1760","0.1556","0.1747","0.1660","10446389.42419",5280],[1744329600,"0.1743","0.2397","0.1702","0.2165","0.2011","15339562.82426",8958],[1744416000,"0.2172","0.2900","0.2152","0.2691","0.2558","12664697.86738",8490],[1744502400,"0.2690","0.2907","0.2335","0.2446","0.2583","9505878.56921",7332],[1744588800,"0.2433","0.2906","0.2422","0.2793","0.2687","8441698.13679",8404],[1744675200,"0.2803","0.2820","0.2247","0.2249","0.2503","12077201.26145",9005],[1744761600,"0.2249","0.2677","0.2199","0.2441","0.2396","14008785.54506",10041],[1744848000,"0.2439","0.2732","0.2322","0.2547","0.2508","13694790.25775",5360],[1744934400,"0.2560","0.2598","0.2273","0.2304","0.2402","12288684.79727",5005],[1745020800,"0.2302","0.2483","0.2266","0.2423","0.2395","4398374.18657",2750],[1745107200,"0.2432","0.2729","0.2390","0.2543","0.2524","8853938.02362",4507],[1745193600,"0.2545","0.2749","0.2423","0.2617","0.2584","7223551.85308",4217],[1745280000,"0.2617","0.3426","0.2530","0.3379","0.3013","13311940.77844",8677],[1745366400,"0.3381","0.3968","0.3266","0.3315","0.3556","16018984.38111",9842],[1745452800,"0.3352","0.3950","0.3160","0.3942","0.3471","11676097.20446",8323],[1745539200,"0.3939","0.4500","0.3720","0.3964","0.4025","14444841.46093",11793],[1745625600,"0.3975","0.4222","0.3795","0.4037","0.3986","7027187.52871",6991],[1745712000,"0.4029","0.4065","0.3587","0.3802","0.3816","5317241.85449",3911],[1745798400,"0.3770","0.4450","0.3676","0.3838","0.3973","10433157.47885",9023],[1745884800,"0.3850","0.3912","0.3504","0.3629","0.3735","5344730.38393",4557],[1745971200,"0.3640","0.4020","0.3393","0.3981","0.3730","7373560.62035",5829],[1746057600,"0.3986","0.4077","0.3724","0.3821","0.3884","3791193.90832",3484],[1746144000,"0.3830","0.4133","0.3657","0.4095","0.3916","7192326.31822",4122],[1746230400,"0.4081","0.4158","0.3659","0.3700","0.3877","3999386.58998",3353],[1746316800,"0.3701","0.3765","0.3493","0.3645","0.3664","4317009.68860",2634],[1746403200,"0.3645","0.3924","0.3484","0.3840","0.3722","7098518.73212",5119],[1746489600,"0.3845","0.4050","0.3656","0.4022","0.3878","4579304.66139",3814],[1746576000,"0.4048","0.4620","0.3929","0.4593","0.4226","8563959.18030",9606],[1746662400,"0.4588","0.5026","0.4466","0.4744","0.4733","12113995.03871",12615],[1746748800,"0.4731","0.5400","0.4550","0.5154","0.5037","9747442.62922",11155],[1746835200,"0.5193","0.5559","0.4942","0.5451","0.5259","5237318.72374",6682],[1746921600,"0.5465","0.5510","0.4955","0.5255","0.5215","5292663.36509",5645],[1747008000,"0.5257","0.6430","0.5061","0.5717","0.5728","14001474.32225",14605],[1747094400,"0.5716","0.6067","0.5180","0.5739","0.5724","7550760.89845",8370],[1747180800,"0.5764","0.5819","0.5137","0.5229","0.5431","6024572.66931",5901],[1747267200,"0.5223","0.5297","0.4580","0.4889","0.4915","4716100.76508",6314],[1747353600,"0.4895","0.5049","0.4274","0.4311","0.4685","3711517.83065",4109],[1747440000,"0.4319","0.4417","0.4135","0.4266","0.4301","3142029.01872",3875],[1747526400,"0.4269","0.4842","0.4263","0.4795","0.4602","5243810.52270",6937],[1747612800,"0.4797","0.4798","0.4175","0.4356","0.4371","4602558.58342",4975],[1747699200,"0.4362","0.4603","0.4261","0.4535","0.4439","2782135.50875",6123],[1747785600,"0.4539","0.5307","0.4402","0.4872","0.4803","4870654.93277",8245],[1747872000,"0.4866","0.5461","0.4866","0.5420","0.5245","5607965.68866",8352],[1747958400,"0.5413","0.5949","0.4890","0.4975","0.5471","8381005.78113",10131],[1748044800,"0.4973","0.5104","0.4763","0.4846","0.4924","3911541.64057",6309],[1748131200,"0.4846","0.4909","0.4382","0.4832","0.4650","3115253.28343",5772],[1748217600,"0.4839","0.5017","0.4549","0.4699","0.4774","2598069.69666",3386],[1748304000,"0.4715","0.4919","0.4543","0.4688","0.4802","2624028.16643",2985],[1748390400,"0.4654","0.4763","0.4230","0.4497","0.4491","2769048.29235",3560],[1748476800,"0.4495","0.4661","0.4031","0.4075","0.4297","2926686.32276",3661],[1748563200,"0.4076","0.4131","0.3462","0.3494","0.3772","4734007.80736",3776],[1748649600,"0.3493","0.3744","0.3296","0.3632","0.3533","2556776.27746",6455],[1748736000,"0.3655","0.3843","0.3464","0.3747","0.3649","2005277.67938",2520],[1748822400,"0.3737","0.3892","0.3517","0.3870","0.3705","3055327.48541",2396],[1748908800,"0.3859","0.4300","0.3721","0.3803","0.4105","4891874.58801",5172],[1748995200,"0.3823","0.3845","0.3439","0.3485","0.3669","3799244.26610",3747],[1749081600,"0.3494","0.3574","0.3118","0.3316","0.3365","5970020.45804",4370],[1749168000,"0.3298","0.3686","0.3298","0.3340","0.3476","3766048.45008",3513],[1749254400,"0.3352","0.3620","0.3309","0.3489","0.3511","1967564.88511",1990],[1749340800,"0.3473","0.3785","0.3437","0.3569","0.3633","4964582.43326",3280],[1749427200,"0.3578","0.4110","0.3490","0.4043","0.3859","4215369.83649",4341],[1749513600,"0.4044","0.4175","0.3856","0.4151","0.3983","3555561.26206",3825],[1749600000,"0.4141","0.4229","0.3731","0.3815","0.4037","4259099.18603",4269],[1749686400,"0.3811","0.3811","0.3374","0.3403","0.3596","3850773.74954",3258],[1749772800,"0.3362","0.3362","0.2945","0.3218","0.3101","8982664.79038",7352],[1749859200,"0.3220","0.3254","0.2994","0.3101","0.3107","3505615.87099",3920],[1749945600,"0.3104","0.3302","0.3056","0.3219","0.3200","3310817.05276",3763],[1750032000,"0.3220","0.3449","0.3120","0.3120","0.3356","3191380.87503",3417],[1750118400,"0.3136","0.3211","0.2863","0.2922","0.3017","2626886.20123",2895],[1750204800,"0.2928","0.3089","0.2738","0.3034","0.2896","2790876.88487",2304],[1750291200,"0.3033","0.3079","0.2847","0.2922","0.2967","738120.60952",782],[1750377600,"0.2923","0.3020","0.2624","0.2850","0.2800","2447239.00163",1943],[1750464000,"0.2845","0.2888","0.2513","0.2711","0.2679","2352212.76607",1656],[1750550400,"0.2713","0.2732","0.2374","0.2578","0.2494","3418610.41314",2426],[1750636800,"0.2584","0.3034","0.2476","0.3029","0.2779","6581012.97536",3786],[1750723200,"0.3014","0.3145","0.2862","0.2973","0.3003","3909389.76155",2986],[1750809600,"0.2970","0.3124","0.2669","0.2701","0.2925","7424354.30712",4051],[1750896000,"0.2700","0.2851","0.2513","0.2584","0.2592","4942858.55852",3241],[1750982400,"0.2602","0.2731","0.2570","0.2723","0.2665","1979350.70174",1940],[1751068800,"0.2717","0.3058","0.2707","0.3039","0.2916","2970137.71476",2839],[1751155200,"0.3043","0.3212","0.2966","0.3153","0.3049","3655636.23947",3492],[1751241600,"0.3152","0.3174","0.2929","0.2964","0.3023","2187432.06941",2198],[1751328000,"0.2980","0.3007","0.2706","0.2771","0.2826","2620492.54953",1717],[1751414400,"0.2768","0.3267","0.2741","0.3163","0.3031","7743036.69459",5754],[1751500800,"0.3161","0.3360","0.3061","0.3207","0.3196","2675767.47285",2737],[1751587200,"0.3221","0.3316","0.2894","0.2984","0.3013","2669876.76689",2336],[1751673600,"0.2988","0.3110","0.2867","0.2954","0.2969","1018252.25563",1099],[1751760000,"0.2946","0.3152","0.2923","0.3014","0.3019","1623587.34679",1505],[1751846400,"0.3014","0.3120","0.2760","0.2863","0.2961","4226361.84585",2909],[1751932800,"0.2850","0.3000","0.2777","0.2906","0.2897","3910003.89375",2707],[1752019200,"0.2902","0.3274","0.2829","0.3251","0.3019","11735883.24642",5875],[1752105600,"0.3260","0.3816","0.3196","0.3767","0.3454","9558580.84844",6418],[1752192000,"0.3772","0.3901","0.3470","0.3609","0.3741","11846728.49770",6737],[1752278400,"0.3608","0.3706","0.3489","0.3608","0.3616","4972666.23517",3618],[1752364800,"0.3588","0.3886","0.3524","0.3735","0.3691","4504351.70999",3809],[1752451200,"0.3724","0.4123","0.3641","0.3691","0.3869","6886031.10585",5825],[1752537600,"0.3691","0.3808","0.3511","0.3776","0.3660","7608282.17956",6914],[1752624000,"0.3768","0.4318","0.3607","0.4120","0.4095","10293569.44574",10959],[1752710400,"0.4126","0.4286","0.3834","0.3930","0.4045","10564161.26573",6849],[1752796800,"0.3937","0.4273","0.3604","0.3744","0.3932","5983287.76691",5039],[1752883200,"0.3747","0.3935","0.3657","0.3885","0.3837","2411558.56888",1746],[1752969600,"0.3886","0.4255","0.3824","0.4198","0.4100","6779209.44340",4551],[1753056000,"0.4196","0.4470","0.3939","0.4355","0.4260","7650290.69456",6848],[1753142400,"0.4374","0.4885","0.4022","0.4824","0.4379","9626442.23767",7982],[1753228800,"0.4808","0.4825","0.3829","0.3914","0.4239","8121853.31766",7518],[1753315200,"0.3899","0.4055","0.3532","0.3632","0.3785","6318915.82116",4904],[1753401600,"0.3628","0.3857","0.3455","0.3837","0.3628","3019162.14783",2604],[1753488000,"0.3833","0.3903","0.3737","0.3745","0.3822","2279265.00415",2033],[1753574400,"0.3745","0.3942","0.3744","0.3839","0.3866","4029399.80929",1999],[1753660800,"0.3820","0.3925","0.3415","0.3436","0.3756","6979565.80760",4374],[1753747200,"0.3470","0.3608","0.3272","0.3373","0.3442","3467079.08730",2861],[1753833600,"0.3350","0.3415","0.3058","0.3310","0.3226","3517756.25946",2886],[1753920000,"0.3314","0.3460","0.3050","0.3067","0.3273","3705669.72717",1966],[1754006400,"0.3069","0.3122","0.2857","0.2980","0.3026","5351112.22245",3361],[1754092800,"0.2974","0.3023","0.2747","0.2875","0.2918","2332435.98729",1873],[1754179200,"0.2865","0.2980","0.2822","0.2953","0.2934","1256102.79787",883],[1754265600,"0.2953","0.3172","0.2952","0.3140","0.3079","2981707.79006",1613],[1754352000,"0.3132","0.3138","0.2850","0.2940","0.2984","1060544.51129",982],[1754438400,"0.2926","0.3064","0.2840","0.3033","0.2957","864211.78944",832],[1754524800,"0.3033","0.3274","0.2998","0.3271","0.3133","1977702.68366",1521],[1754611200,"0.3248","0.3321","0.3158","0.3243","0.3251","903805.96415",963],[1754697600,"0.3248","0.3483","0.3206","0.3384","0.3364","2041844.54846",1876],[1754784000,"0.3374","0.3509","0.3218","0.3431","0.3390","1408611.13688",1721],[1754870400,"0.3420","0.3524","0.3006","0.3056","0.3243","2146198.05163",2771],[1754956800,"0.3074","0.3372","0.2972","0.3344","0.3138","1769062.52802",2740],[1755043200,"0.3359","0.3484","0.3297","0.3447","0.3413","1942888.66927",4806],[1755129600,"0.3459","0.3549","0.2896","0.2988","0.3164","3140482.29761",3558],[1755216000,"0.3002","0.3102","0.2800","0.2926","0.2948","1479828.74145",1389],[1755302400,"0.2930","0.2982","0.2879","0.2971","0.2943","1111087.38816",804],[1755388800,"0.2971","0.3090","0.2941","0.2972","0.2992","841520.05790",753],[1755475200,"0.2968","0.2968","0.2774","0.2794","0.2848","1501676.32460",1133],[1755561600,"0.2799","0.2847","0.2638","0.2669","0.2747","1210330.75380",1101],[1755648000,"0.2691","0.2871","0.2654","0.2847","0.2753","1353387.65966",3933],[1755734400,"0.2845","0.2887","0.2706","0.2732","0.2782","1711498.00374",5064],[1755820800,"0.2734","0.3011","0.2574","0.2991","0.2833","4412625.97315",7283],[1755907200,"0.2994","0.3003","0.2865","0.2933","0.2932","421602.42636",835],[1755993600,"0.2939","0.2985","0.2765","0.2823","0.2873","2201419.89909",2034],[1756080000,"0.2831","0.2902","0.2480","0.2548","0.2654","966652.87492",1044],[1756166400,"0.2542","0.2724","0.2527","0.2685","0.2617","827068.19687",828],[1756252800,"0.2687","0.2742","0.2631","0.2654","0.2691","441357.05171",737],[1756339200,"0.2638","0.2750","0.2634","0.2749","0.2684","928756.27902",814],[1756425600,"0.2752","0.2767","0.2497","0.2582","0.2572","2332762.55226",1541],[1756512000,"0.2579","0.2656","0.2540","0.2609","0.2613","457752.02780",474],[1756598400,"0.2618","0.2657","0.2531","0.2531","0.2613","285057.65428",510],[1756684800,"0.2525","0.2578","0.2282","0.2345","0.2418","1242219.65837",1005],[1756771200,"0.2348","0.2574","0.2343","0.2553","0.2489","1458675.52717",1148],[1756857600,"0.2555","0.2582","0.2494","0.2539","0.2545","464304.37994",610],[1756944000,"0.2546","0.2570","0.2330","0.2375","0.2429","711241.16009",696],[1757030400,"0.2377","0.2488","0.2361","0.2438","0.2415","1188721.88424",5994],[1757116800,"0.2438","0.2468","0.2378","0.2401","0.2431","320688.93426",1573],[1757203200,"0.2400","0.2507","0.2400","0.2486","0.2453","303213.93566",2984],[1757289600,"0.2486","0.2652","0.2466","0.2632","0.2559","759894.39698",7063],[1757376000,"0.2633","0.2748","0.2585","0.2648","0.2670","814124.44818",6867],[1757462400,"0.2650","0.2772","0.2624","0.2721","0.2694","694409.65752",6459],[1757548800,"0.2720","0.2790","0.2647","0.2780","0.2717","757724.13551",3443],[1757635200,"0.2779","0.2911","0.2717","0.2888","0.2825","985664.47038",975],[1757721600,"0.2901","0.3108","0.2886","0.2985","0.3003","2203951.39339",1809],[1757808000,"0.2984","0.2990","0.2749","0.2816","0.2875","432898.08049",585],[1757894400,"0.2812","0.2853","0.2574","0.2655","0.2695","1435503.30838",1206],[1757980800,"0.2657","0.2760","0.2611","0.2749","0.2686","942564.92765",1079],[1758067200,"0.2738","0.2919","0.2650","0.2888","0.2759","1254360.82392",1128],[1758153600,"0.2886","0.2955","0.2810","0.2889","0.2885","1108578.07303",906],[1758240000,"0.2892","0.2930","0.2662","0.2677","0.2757","581303.37336",608],[1758326400,"0.2675","0.2712","0.2629","0.2655","0.2675","343878.79024",385],[1758412800,"0.2650","0.2675","0.2568","0.2570","0.2619","452735.60450",449],[1758499200,"0.2590","0.2590","0.2204","0.2311","0.2330","1434455.70908",1965],[1758585600,"0.2319","0.2333","0.2229","0.2250","0.2278","879452.02366",663],[1758672000,"0.2243","0.2303","0.2167","0.2216","0.2233","1310390.59942",894],[1758758400,"0.2217","0.2328","0.2037","0.2093","0.2145","3928646.55793",2464],[1758844800,"0.2108","0.2195","0.2079","0.2175","0.2134","1112232.84710",915],[1758931200,"0.2170","0.2190","0.2126","0.2154","0.2154","368986.72976",332],[1759017600,"0.2154","0.2257","0.2087","0.2251","0.2169","531300.29785",399],[1759104000,"0.2235","0.2251","0.2141","0.2226","0.2221","1229512.50378",459],[1759190400,"0.2220","0.2225","0.2086","0.2162","0.2165","1308575.27050",555],[1759276800,"0.2171","0.2353","0.2143","0.2315","0.2269","865780.52567",728],[1759363200,"0.2321","0.2428","0.2297","0.2394","0.2383","2443513.76403",1274],[1759449600,"0.2378","0.2460","0.2309","0.2424","0.2390","1466171.94624",949],[1759536000,"0.2424","0.2455","0.2288","0.2366","0.2371","811005.65647",422],[1759622400,"0.2351","0.2534","0.2313","0.2335","0.2424","2375833.27880",1207],[1759708800,"0.2313","0.2524","0.2307","0.2483","0.2440","1266376.17960",838],[1759795200,"0.2490","0.2504","0.2265","0.2285","0.2347","1791472.20082",1006],[1759881600,"0.2289","0.2436","0.2237","0.2411","0.2368","850707.87976",613],[1759968000,"0.2416","0.2416","0.2175","0.2239","0.2251","780500.14769",641],[1760054400,"0.2243","0.2339","0.0663","0.1556","0.1433","14346921.01285",4930],[1760140800,"0.1530","0.1867","0.1416","0.1500","0.1539","9426579.15010",3160],[1760227200,"0.1491","0.1718","0.1438","0.1660","0.1624","7137674.31748",3314],[1760313600,"0.1650","0.1773","0.1569","0.1744","0.1667","3829128.37948",2080],[1760400000,"0.1754","0.1759","0.1533","0.1686","0.1654","2941313.97000",1314],[1760486400,"0.1691","0.1725","0.1553","0.1587","0.1617","2431560.97771",1007],[1760572800,"0.1579","0.1651","0.1472","0.1509","0.1549","1907223.15197",922],[1760659200,"0.1516","0.1534","0.1352","0.1446","0.1424","1883386.31142",974],[1760745600,"0.1449","0.1510","0.1449","0.1489","0.1489","562236.15869",269],[1760832000,"0.1488","0.1569","0.1456","0.1538","0.1522","450788.11652",366],[1760918400,"0.1527","0.1620","0.1501","0.1572","0.1573","1324218.71377",641],[1761004800,"0.1567","0.1617","0.1468","0.1471","0.1548","358990.29449",381],[1761091200,"0.1478","0.1498","0.1380","0.1429","0.1452","501833.42701",873],[1761177600,"0.1428","0.1525","0.1425","0.1503","0.1475","2056900.60532",579],[1761264000,"0.1508","0.1578","0.1504","0.1558","0.1533","376395.86367",264],[1761350400,"0.1548","0.1578","0.1531","0.1559","0.1553","158428.51833",246],[1761436800,"0.1550","0.1659","0.1525","0.1642","0.1600","761165.85720",429],[1761523200,"0.1642","0.1677","0.1557","0.1564","0.1621","763741.63672",471],[1761609600,"0.1569","0.1609","0.1472","0.1498","0.1555","1835123.95253",676],[1761696000,"0.1493","0.1641","0.1478","0.1571","0.1561","1326475.41316",919],[1761782400,"0.1560","0.1583","0.1332","0.1388","0.1428","1196839.72810",602],[1761868800,"0.1395","0.1438","0.1354","0.1408","0.1402","1216314.81742",703],[1761955200,"0.1400","0.1533","0.1389","0.1533","0.1473","532664.16685",332],[1762041600,"0.1529","0.1530","0.1458","0.1527","0.1492","426752.82648",278],[1762128000,"0.1514","0.1514","0.1185","0.1242","0.1282","3496101.50129",1094],[1762214400,"0.1242","0.1273","0.1029","0.1233","0.1165","6360857.83251",2970],[1762300800,"0.1224","0.1307","0.1139","0.1296","0.1267","2308618.19527",1485],[1762387200,"0.1290","0.1319","0.1246","0.1276","0.1274","720793.72870",631],[1762473600,"0.1298","0.1514","0.1275","0.1458","0.1371","1690058.89080",946],[1762560000,"0.1476","0.1488","0.1386","0.1443","0.1429","664639.43944",334],[1762646400,"0.1428","0.1501","0.1382","0.1438","0.1437","1202547.36713",311],[1762732800,"0.1453","0.1530","0.1435","0.1502","0.1472","939162.62571",382],[1762819200,"0.1503","0.1572","0.1425","0.1506","0.1499","6898605.56215",2262],[1762905600,"0.1504","0.2115","0.1220","0.1275","0.1627","26036964.47680",14376],[1762992000,"0.1265","0.1309","0.1152","0.1229","0.1226","6492844.82668",2069],[1763078400,"0.1220","0.1220","0.1050","0.1074","0.1117","7231170.50836",1772],[1763164800,"0.1070","0.1117","0.1070","0.1103","0.1093","2828028.86313",536],[1763251200,"0.1099","0.1123","0.1020","0.1079","0.1071","3506805.93658",662],[1763337600,"0.1078","0.1103","0.1017","0.1060","0.1044","2869014.03135",682],[1763424000,"0.1060","0.1088","0.1018","0.1066","0.1043","3271666.56188",931],[1763510400,"0.1064","0.1085","0.0996","0.1066","0.1040","2882339.40425",707],[1763596800,"0.1067","0.1147","0.1009","0.1034","0.1071","2413060.31124",1107],[1763683200,"0.1037","0.1047","0.0889","0.0922","0.0957","2620504.66371",1258],[1763769600,"0.0921","0.0929","0.0839","0.0900","0.0884","1795768.28892",714],[1763856000,"0.0901","0.0927","0.0882","0.0902","0.0903","1769616.04168",590],[1763942400,"0.0904","0.1060","0.0898","0.1039","0.0949","3002601.79197",1189],[1764028800,"0.1041","0.1065","0.0983","0.1045","0.1023","1346615.52224",697],[1764115200,"0.1041","0.1120","0.0999","0.1097","0.1067","1499952.52342",629],[1764201600,"0.1100","0.1124","0.1065","0.1091","0.1091","1629122.28020",583],[1764288000,"0.1091","0.1148","0.1065","0.1088","0.1107","3519066.25960",939],[1764374400,"0.1084","0.1085","0.1038","0.1063","0.1064","1856488.89987",449],[1764460800,"0.1063","0.1101","0.1039","0.1039","0.1072","1193452.18290",426],[1764547200,"0.1041","0.1044","0.0917","0.0958","0.0958","2887730.89937",1222],[1764633600,"0.0952","0.1110","0.0946","0.1043","0.1052","2214867.74511",852],[1764720000,"0.1043","0.1094","0.1019","0.1072","0.1043","3523747.40128",1185],[1764806400,"0.1072","0.1092","0.1037","0.1053","0.1071","1214170.01217",450],[1764892800,"0.1051","0.1075","0.0958","0.0983","0.1019","1029814.69170",576],[1764979200,"0.0977","0.1026","0.0975","0.1008","0.1003","1077511.15343",881],[1765065600,"0.1013","0.1051","0.0964","0.0991","0.1023","1387523.74369",636],[1765152000,"0.0999","0.1068","0.0994","0.1027","0.1031","1986192.21563",1134],[1765238400,"0.1029","0.1111","0.0997","0.1059","0.1058","2786057.73353",1169],[1765324800,"0.1058","0.1095","0.1008","0.1014","0.1055","3382237.73493",1063],[1765411200,"0.1015","0.1031","0.0961","0.1009","0.0997","1870929.32716",638],[1765497600,"0.1001","0.1037","0.0957","0.0994","0.0998","1830510.99933",890],[1765584000,"0.0994","0.1011","0.0983","0.0988","0.0997","776300.01902",323],[1765670400,"0.0980","0.0985","0.0946","0.0959","0.0968","621117.37883",422],[1765756800,"0.0962","0.0990","0.0884","0.0899","0.0935","1365379.98922",881],[1765843200,"0.0897","0.0926","0.0868","0.0920","0.0905","1874210.59872",899],[1765929600,"0.0918","0.0936","0.0827","0.0844","0.0870","1753189.67350",928],[1766016000,"0.0845","0.0871","0.0755","0.0771","0.0816","3078867.77177",1146],[1766102400,"0.0772","0.0850","0.0760","0.0841","0.0817","1874126.01901",565],[1766188800,"0.0833","0.0836","0.0814","0.0818","0.0824","927915.16329",358],[1766275200,"0.0816","0.0824","0.0779","0.0817","0.0797","931958.26302",468],[1766361600,"0.0824","0.0839","0.0799","0.0800","0.0817","1337681.96854",588],[1766448000,"0.0795","0.0807","0.0782","0.0795","0.0793","964163.11603",441],[1766534400,"0.0797","0.0798","0.0772","0.0791","0.0785","1576702.14876",484],[1766620800,"0.0790","0.0825","0.0781","0.0784","0.0800","884476.76754",336],[1766707200,"0.0783","0.0819","0.0781","0.0794","0.0796","830881.14993",315],[1766793600,"0.0798","0.0812","0.0790","0.0812","0.0802","517815.03371",253],[1766880000,"0.0815","0.0815","0.0779","0.0807","0.0795","491525.99492",267],[1766966400,"0.0805","0.0841","0.0784","0.0786","0.0819","1393123.47072",630],[1767052800,"0.0789","0.0795","0.0774","0.0784","0.0783","1144709.81581",404],[1767139200,"0.0783","0.0783","0.0721","0.0738","0.0746","2743964.18964",686],[1767225600,"0.0738","0.0834","0.0729","0.0832","0.0785","2776077.96338",859],[1767312000,"0.0832","0.0965","0.0818","0.0938","0.0905","8990288.00012",3033],[1767398400,"0.0939","0.1005","0.0903","0.0982","0.0940","2885632.68132",911],[1767484800,"0.0983","0.1127","0.0955","0.1111","0.1034","4875206.64626",1767],[1767571200,"0.1109","0.1112","0.1039","0.1082","0.1068","2634480.80120",838],[1767657600,"0.1083","0.1151","0.1028","0.1067","0.1082","4895403.50809",1989],[1767744000,"0.1066","0.1089","0.1007","0.1063","0.1055","1879498.35666",864],[1767830400,"0.1058","0.1085","0.0959","0.0997","0.1003","1404296.98910",846],[1767916800,"0.0997","0.1042","0.0985","0.1023","0.1011","971733.01833",548],[1768003200,"0.1025","0.1031","0.0978","0.0987","0.1008","1227106.98197",444],[1768089600,"0.0984","0.1024","0.0970","0.0991","0.1006","822491.29169",404],[1768176000,"0.0994","0.1024","0.0942","0.0951","0.0972","982251.16924",457],[1768262400,"0.0952","0.1095","0.0948","0.1071","0.1022","1509162.62333",845],[1768348800,"0.1069","0.1085","0.1009","0.1021","0.1054","1252709.63668",697],[1768435200,"0.1017","0.1018","0.0915","0.0936","0.0962","998988.02622",570],[1768521600,"0.0936","0.0952","0.0900","0.0948","0.0932","995533.98013",573],[1768608000,"0.0951","0.0952","0.0908","0.0910","0.0924","597645.21819",326],[1768694400,"0.0908","0.0925","0.0858","0.0860","0.0889","1124926.97684",510],[1768780800,"0.0858","0.0858","0.0758","0.0825","0.0809","3790974.75328",2104],[1768867200,"0.0816","0.0821","0.0754","0.0766","0.0783","775123.39924",784],[1768953600,"0.0767","0.0812","0.0761","0.0793","0.0788","1153461.68805",715],[1769040000,"0.0803","0.0833","0.0769","0.0780","0.0801","1102683.80267",585],[1769126400,"0.0778","0.0815","0.0768","0.0790","0.0792","553062.24144",758],[1769212800,"0.0792","0.0804","0.0771","0.0781","0.0792","290498.31494",222],[1769299200,"0.0778","0.0781","0.0708","0.0721","0.0735","659131.25350",784],[1769385600,"0.0723","0.0752","0.0723","0.0734","0.0738","494832.77239",420],[1769472000,"0.0733","0.0744","0.0711","0.0742","0.0726","2026084.30112",814],[1769558400,"0.0743","0.0758","0.0728","0.0738","0.0743","482140.75590",354],[1769644800,"0.0737","0.0739","0.0657","0.0676","0.0696","3219734.90340",1721],[1769731200,"0.0676","0.0683","0.0641","0.0652","0.0661","2356382.15490",1460],[1769817600,"0.0654","0.0664","0.0497","0.0560","0.0576","9094311.17676",2925],[1769904000,"0.0561","0.0577","0.0532","0.0543","0.0552","3481989.60230",1020],[1769990400,"0.0544","0.0571","0.0525","0.0570","0.0546","3077675.57447",1109],[1770076800,"0.0569","0.0591","0.0536","0.0556","0.0564","2502623.68311",1122],[1770163200,"0.0559","0.0579","0.0545","0.0555","0.0564","2482240.48424",779],[1770249600,"0.0555","0.0561","0.0451","0.0460","0.0491","4505527.76226",1890],[1770336000,"0.0461","0.0652","0.0400","0.0522","0.0498","6453374.75518",1683],[1770422400,"0.0516","0.0541","0.0501","0.0534","0.0523","1728993.94128",625],[1770508800,"0.0530","0.0534","0.0506","0.0517","0.0522","1566218.64953",798],[1770595200,"0.0516","0.0528","0.0496","0.0511","0.0507","3416039.81992",1119],[1770681600,"0.0511","0.0521","0.0494","0.0501","0.0506","1871629.12997",732],[1770768000,"0.0501","0.0508","0.0474","0.0479","0.0485","2812122.26859",1010],[1770854400,"0.0479","0.0505","0.0479","0.0499","0.0491","1757946.13860",698],[1770940800,"0.0501","0.0522","0.0486","0.0513","0.0506","1944052.31661",558],[1771027200,"0.0510","0.0642","0.0508","0.0610","0.0576","10174714.93609",2090],[1771113600,"0.0614","0.0617","0.0522","0.0533","0.0569","7151278.89687",1324],[1771200000,"0.0532","0.0568","0.0526","0.0547","0.0544","5757776.08251",1209],[1771286400,"0.0548","0.0548","0.0515","0.0525","0.0531","4213856.68543",917],[1771372800,"0.0526","0.0533","0.0499","0.0501","0.0517","2284305.64739",500],[1771459200,"0.0503","0.0512","0.0484","0.0495","0.0497","1494575.65868",444],[1771545600,"0.0496","0.0523","0.0492","0.0521","0.0514","6708622.29251",1238],[1771632000,"0.0520","0.0529","0.0513","0.0514","0.0521","1496624.83812",458],[1771718400,"0.0511","0.0512","0.0486","0.0489","0.0498","2194248.18374",647],[1771804800,"0.0488","0.0488","0.0459","0.0467","0.0470","8169317.22597",3251],[1771891200,"0.0468","0.0472","0.0451","0.0469","0.0461","1527971.88508",464],[1771977600,"0.0470","0.0547","0.0470","0.0509","0.0509","1334953.37653",566],[1772064000,"0.0512","0.0516","0.0472","0.0487","0.0493","959559.43384",471],[1772150400,"0.0487","0.0505","0.0463","0.0473","0.0486","1427031.59301",502],[1772236800,"0.0475","0.0486","0.0439","0.0480","0.0457","2391309.00603",853],[1772323200,"0.0481","0.0499","0.0452","0.0461","0.0464","2262547.53884",729],[1772409600,"0.0465","0.0496","0.0459","0.0473","0.0475","986123.44846",381],[1772496000,"0.0476","0.0483","0.0462","0.0480","0.0470","897506.22490",319],[1772582400,"0.0477","0.0542","0.0474","0.0515","0.0517","4160315.41023",1310],[1772668800,"0.0515","0.0528","0.0497","0.0516","0.0515","1400710.13617",442],[1772755200,"0.0517","0.0539","0.0500","0.0509","0.0525","1406284.34160",419],[1772841600,"0.0511","0.0525","0.0489","0.0491","0.0500","745990.73303",303],[1772928000,"0.0488","0.0520","0.0482","0.0499","0.0500","1650825.53502",468],[1773014400,"0.0502","0.0534","0.0497","0.0515","0.0519","854513.80150",425],[1773100800,"0.0519","0.0531","0.0504","0.0508","0.0520","2735062.96546",848],[1773187200,"0.0509","0.0522","0.0505","0.0512","0.0512","2056094.00204",549],[1773273600,"0.0513","0.0529","0.0500","0.0529","0.0509","523398.99433",212],[1773360000,"0.0525","0.0571","0.0525","0.0527","0.0538","5105546.50586",1196],[1773446400,"0.0525","0.0540","0.0519","0.0528","0.0529","1093568.90262",261],[1773532800,"0.0527","0.0568","0.0525","0.0552","0.0551","2761627.12763",825],[1773619200,"0.0555","0.0593","0.0552","0.0587","0.0571","3148642.26994",732],[1773705600,"0.0584","0.0590","0.0548","0.0560","0.0567","1209724.79412",314],[1773792000,"0.0558","0.0581","0.0538","0.0550","0.0554","1380004.81168",462],[1773878400,"0.0550","0.0552","0.0512","0.0524","0.0526","1992761.36783",501],[1773964800,"0.0532","0.0538","0.0505","0.0516","0.0524","1924895.11528",499],[1774051200,"0.0517","0.0535","0.0506","0.0509","0.0523","887510.12424",274],[1774137600,"0.0509","0.0519","0.0493","0.0502","0.0502","3485175.12037",867],[1774224000,"0.0502","0.0526","0.0492","0.0511","0.0508","2805711.57658",1589],[1774310400,"0.0512","0.0517","0.0499","0.0517","0.0506","1301998.94465",331],[1774396800,"0.0517","0.0540","0.0515","0.0534","0.0532","1307528.95419",388],[1774483200,"0.0535","0.0535","0.0493","0.0498","0.0509","1939797.10125",561],[1774569600,"0.0501","0.0507","0.0472","0.0473","0.0485","2543699.42235",533],[1774656000,"0.0475","0.0488","0.0465","0.0468","0.0475","905755.30210",308],[1774742400,"0.0469","0.0473","0.0453","0.0461","0.0462","1092205.93083",461],[1774828800,"0.0463","0.0487","0.0463","0.0469","0.0476","801328.43039",269],[1774915200,"0.0469","0.0482","0.0465","0.0477","0.0474","744179.43431",283],[1775001600,"0.0479","0.0499","0.0470","0.0479","0.0487","3143231.04645",655],[1775088000,"0.0480","0.0485","0.0458","0.0467","0.0470","1759575.15251",487],[1775174400,"0.0467","0.0498","0.0466","0.0482","0.0483","848380.01655",296],[1775260800,"0.0480","0.0500","0.0474","0.0483","0.0484","357439.96104",181],[1775347200,"0.0482","0.0492","0.0466","0.0487","0.0474","417365.26034",145],[1775433600,"0.0494","0.0501","0.0472","0.0473","0.0487","1535751.60590",714],[1775520000,"0.0475","0.0517","0.0472","0.0514","0.0488","1961869.51532",481],[1775606400,"0.0514","0.0517","0.0499","0.0507","0.0505","1606900.13957",551],[1775692800,"0.0510","0.0526","0.0495","0.0505","0.0510","767613.81379",235],[1775779200,"0.0504","0.0533","0.0503","0.0523","0.0519","643161.89495",253],[1775865600,"0.0521","0.0537","0.0511","0.0521","0.0518","708111.43406",286],[1775952000,"0.0521","0.0521","0.0494","0.0495","0.0504","405658.74968",247],[1776038400,"0.0495","0.0536","0.0493","0.0536","0.0505","658914.99462",286],[1776124800,"0.0537","0.0538","0.0499","0.0502","0.0512","983742.62209",366],[1776211200,"0.0504","0.0539","0.0504","0.0526","0.0525","795796.51293",365],[1776297600,"0.0529","0.0634","0.0526","0.0609","0.0582","4187596.21249",1515],[1776384000,"0.0611","0.0652","0.0580","0.0633","0.0623","3574339.90907",1218],[1776470400,"0.0632","0.0669","0.0611","0.0615","0.0648","3345253.05297",1050],[1776556800,"0.0617","0.0639","0.0581","0.0591","0.0610","2099959.30295",630],[1776643200,"0.0592","0.0622","0.0578","0.0602","0.0600","3756470.24093",838],[1776729600,"0.0602","0.0615","0.0587","0.0603","0.0598","1298553.36706",452],[1776816000,"0.0602","0.0638","0.0597","0.0597","0.0618","2420499.67955",808],[1776902400,"0.0591","0.0608","0.0580","0.0601","0.0593","1873081.37451",543],[1776988800,"0.0602","0.0619","0.0593","0.0602","0.0606","458486.89297",231],[1777075200,"0.0602","0.0610","0.0582","0.0593","0.0597","527419.87289",211],[1777161600,"0.0591","0.0628","0.0591","0.0624","0.0614","1483255.21426",537],[1777248000,"0.0625","0.0650","0.0598","0.0636","0.0618","2077933.32082",614],[1777334400,"0.0633","0.0634","0.0598","0.0609","0.0614","1361861.60312",479],[1777420800,"0.0608","0.0629","0.0576","0.0587","0.0610","2355165.96674",899],[1777507200,"0.0591","0.0599","0.0554","0.0558","0.0573","682044.74146",313],[1777593600,"0.0558","0.0599","0.0557","0.0582","0.0579","2330080.53117",643],[1777680000,"0.0584","0.0607","0.0576","0.0605","0.0592","1126255.48580",323],[1777766400,"0.0606","0.0621","0.0599","0.0602","0.0611","1745431.44962",489],[1777852800,"0.0599","0.0618","0.0592","0.0604","0.0603","4372064.78879",993],[1777939200,"0.0604","0.0637","0.0604","0.0622","0.0623","3239221.92998",726],[1778025600,"0.0622","0.0739","0.0617","0.0703","0.0682","7675816.66994",2211],[1778112000,"0.0704","0.0722","0.0667","0.0685","0.0687","2354716.57895",779],[1778198400,"0.0692","0.0708","0.0671","0.0695","0.0685","2543384.23129",911],[1778284800,"0.0694","0.0709","0.0672","0.0680","0.0684","799658.71347",304],[1778371200,"0.0677","0.0781","0.0676","0.0722","0.0731","5833205.76518",1808],[1778457600,"0.0723","0.0728","0.0687","0.0706","0.0708","2133950.90778",580],[1778544000,"0.0709","0.0710","0.0660","0.0667","0.0680","1455522.62300",591],[1778630400,"0.0669","0.0695","0.0628","0.0635","0.0661","2390945.72433",853],[1778716800,"0.0634","0.0655","0.0619","0.0637","0.0634","1690913.78585",483],[1778803200,"0.0644","0.0647","0.0592","0.0600","0.0622","3112120.60538",553],[1778889600,"0.0602","0.0613","0.0568","0.0581","0.0583","1367493.54330",291],[1778976000,"0.0581","0.0593","0.0545","0.0562","0.0570","2831632.40508",469],[1779062400,"0.0563","0.0576","0.0553","0.0571","0.0561","1607826.00250",421],[1779148800,"0.0573","0.0575","0.0553","0.0557","0.0563","517660.60852",153],[1779235200,"0.0556","0.0576","0.0556","0.0569","0.0568","523381.73521",165],[1779321600,"0.0575","0.0585","0.0565","0.0578","0.0575","463471.24215",216],[1779408000,"0.0575","0.0582","0.0532","0.0535","0.0555","922961.93726",364],[1779494400,"0.0532","0.0564","0.0512","0.0549","0.0537","780864.86633",267],[1779580800,"0.0548","0.0557","0.0527","0.0541","0.0541","516922.30889",164],[1779667200,"0.0550","0.0576","0.0544","0.0561","0.0558","774888.04191",204],[1779753600,"0.0560","0.0574","0.0550","0.0551","0.0561","717384.10695",239],[1779840000,"0.0552","0.0556","0.0523","0.0525","0.0545","1033044.07835",227],[1779926400,"0.0526","0.0526","0.0497","0.0512","0.0511","1135923.93986",341],[1780012800,"0.0516","0.0528","0.0496","0.0519","0.0517","904233.17727",239],[1780099200,"0.0522","0.0534","0.0519","0.0521","0.0526","697029.35004",185],[1780185600,"0.0522","0.0528","0.0507","0.0516","0.0515","802466.50995",171],[1780272000,"0.0520","0.0539","0.0500","0.0536","0.0514","2565823.50624",467],[1780358400,"0.0534","0.0542","0.0482","0.0494","0.0503","1819713.67195",358],[1780444800,"0.0495","0.0526","0.0488","0.0503","0.0509","2170608.31684",378],[1780531200,"0.0507","0.0507","0.0448","0.0460","0.0468","6657003.66826",1085],[1780617600,"0.0457","0.0459","0.0398","0.0415","0.0423","3155999.61672",595],[1780704000,"0.0422","0.0427","0.0374","0.0392","0.0389","3191397.44083",450],[1780790400,"0.0391","0.0423","0.0391","0.0413","0.0411","732414.99481",231],[1780876800,"0.0413","0.0430","0.0410","0.0418","0.0419","1714498.76478",209],[1780963200,"0.0413","0.0421","0.0402","0.0413","0.0411","1056338.42572",272],[1781049600,"0.0413","0.0415","0.0386","0.0394","0.0395","3592337.69611",563],[1781136000,"0.0395","0.0420","0.0395","0.0412","0.0404","2291856.61561",384],[1781222400,"0.0413","0.0417","0.0405","0.0405","0.0410","847066.03207",184],[1781308800,"0.0406","0.0429","0.0405","0.0420","0.0417","3280862.94985",429],[1781395200,"0.0420","0.0425","0.0399","0.0423","0.0412","3561228.99840",481],[1781481600,"0.0424","0.0457","0.0422","0.0439","0.0438","3820310.66301",564],[1781568000,"0.0440","0.0451","0.0429","0.0437","0.0438","1101390.74036",193],[1781654400,"0.0441","0.0458","0.0432","0.0438","0.0443","851128.17299",186],[1781740800,"0.0439","0.0441","0.0404","0.0420","0.0417","2420827.27227",493],[1781827200,"0.0421","0.0427","0.0411","0.0426","0.0419","2233280.60982",427],[1781913600,"0.0427","0.0464","0.0420","0.0456","0.0439","1714799.55569",315],[1782000000,"0.0456","0.0497","0.0455","0.0468","0.0482","3087376.60730",694],[1782086400,"0.0470","0.0495","0.0427","0.0429","0.0458","4232537.36332",689],[1782172800,"0.0429","0.0536","0.0423","0.0523","0.0498","26234749.55540",4361],[1782259200,"0.0524","0.0538","0.0439","0.0464","0.0491","30790532.87893",3202],[1782345600,"0.0464","0.0559","0.0415","0.0447","0.0478","30558199.26896",2899],[1782432000,"0.0445","0.0469","0.0428","0.0448","0.0454","14980991.02249",1634],[1782518400,"0.0450","0.0461","0.0436","0.0436","0.0449","3235098.71319",727],[1782604800,"0.0436","0.0457","0.0430","0.0451","0.0446","8648862.38430",826],[1782691200,"0.0449","0.0458","0.0440","0.0444","0.0451","3824476.47687",511],[1782777600,"0.0445","0.0447","0.0426","0.0426","0.0437","4916756.30837",600],[1782864000,"0.0426","0.0429","0.0401","0.0415","0.0416","8256155.51109",1228],[1782950400,"0.0415","0.0480","0.0411","0.0478","0.0441","13441435.96419",1922],[1783036800,"0.0477","0.0531","0.0468","0.0518","0.0499","20235451.25778",2058],[1783123200,"0.0517","0.0550","0.0485","0.0487","0.0511","15353855.95077",1749],[1783209600,"0.0489","0.0520","0.0487","0.0510","0.0505","1364527.31199",254],[1783296000,"0.0510","0.0522","0.0487","0.0498","0.0502","3094508.44390",794],[1783382400,"0.0496","0.0500","0.0468","0.0468","0.0482","1602053.35411",497],[1783468800,"0.0468","0.0477","0.0446","0.0461","0.0459","1574514.19397",535],[1783555200,"0.0465","0.0473","0.0453","0.0462","0.0463","1160751.39694",357],[1783641600,"0.0457","0.0470","0.0451","0.0457","0.0459","1474811.10807",536],[1783728000,"0.0455","0.0476","0.0452","0.0454","0.0462","927001.68214",424],[1783814400,"0.0454","0.0461","0.0445","0.0448","0.0453","683582.41992",311],[1783900800,"0.0450","0.0457","0.0430","0.0436","0.0442","404977.29348",238],[1783987200,"0.0441","0.0452","0.0435","0.0452","0.0444","592493.81198",370],[1784073600,"0.0454","0.0467","0.0447","0.0453","0.0455","797948.18920",388],[1784160000,"0.0453","0.0458","0.0440","0.0448","0.0448","576578.03157",231],[1784246400,"0.0449","0.0455","0.0429","0.0429","0.0438","510180.98930",259],[1784332800,"0.0429","0.0433","0.0420","0.0429","0.0425","456099.37683",223],[1784419200,"0.0430","0.0440","0.0425","0.0428","0.0429","1269338.69617",368],[1784505600,"0.0427","0.0452","0.0426","0.0445","0.0444","1513012.00159",315],[1784592000,"0.0445","0.0452","0.0441","0.0443","0.0447","3610843.50412",473],[1784678400,"0.0445","0.0448","0.0434","0.0442","0.0442","395726.19003",221],[1784764800,"0.0441","0.0456","0.0436","0.0443","0.0442","1516265.37864",360],[1784851200,"0.0442","0.0445","0.0418","0.0422","0.0423","9494276.25833",943],[1784937600,"0.0422","0.0435","0.0415","0.0431","0.0423","2342615.87206",302],[1785024000,"0.0430","0.0445","0.0430","0.0436","0.0437","843797.30814",375],[1785110400,"0.0437","0.0441","0.0407","0.0411","0.0420","1298056.61365",466],[1785196800,"0.0410","0.0417","0.0404","0.0414","0.0410","2704125.04633",755],[1785283200,"0.0416","0.0418","0.0400","0.0411","0.0408","1200854.67965",456],[1785369600,"0.0411","0.0462","0.0411","0.0435","0.0430","2080754.88478",586],[1785456000,"0.0436","0.0446","0.0418","0.0433","0.0430","972274.68918",264],[1785542400,"0.0437","0.0440","0.0421","0.0427","0.0430","294247.79349",173],[1785628800,"0.0427","0.0450","0.0426","0.0446","0.0441","217081.17977",104],[1785715200,"0.0446","0.0456","0.0435","0.0451","0.0446","1194666.57962",231],[1785801600,"0.0451","0.0461","0.0444","0.0452","0.0449","963875.27103",296],[1785888000,"0.0449","0.0455","0.0442","0.0443","0.0449","790133.06513",337],[1785974400,"0.0445","0.0459","0.0429","0.0429","0.0438","3455522.37412",880],[1786060800,"0.0433","0.0436","0.0423","0.0427","0.0428","623863.34453",208],[1786147200,"0.0427","0.0444","0.0427","0.0433","0.0435","661739.13183",241],[1786233600,"0.0435","0.0461","0.0433","0.0443","0.0452","1740945.82591",353],[1786320000,"0.0445","0.0454","0.0426","0.0429","0.0437","1568562.02618",476],[1786406400,"0.0429","0.0432","0.0413","0.0422","0.0422","1223024.63128",435],[1786492800,"0.0421","0.0428","0.0414","0.0415","0.0418","588104.27555",195],[1786579200,"0.0414","0.0425","0.0413","0.0422","0.0420","1076196.22926",411],[1786665600,"0.0422","0.0425","0.0411","0.0424","0.0417","1232406.52564",380],[1786752000,"0.0426","0.0429","0.0423","0.0424","0.0425","1383469.24911",163],[1786838400,"0.0425","0.0427","0.0414","0.0414","0.0420","103140.35991",61],[1786924800,"0.0416","0.0421","0.0410","0.0411","0.0418","1828690.62658",435],[1787011200,"0.0410","0.0419","0.0405","0.0411","0.0410","3226549.23520",1089],[1787097600,"0.0410","0.0439","0.0407","0.0432","0.0425","3980772.75409",944],[1787184000,"0.0433","0.0477","0.0428","0.0470","0.0450","5373899.64540",1565],[1787270400,"0.0471","0.0529","0.0466","0.0527","0.0503","6997497.07813",1937],[1787356800,"0.0528","0.0607","0.0404","0.0537","0.0557","8106899.04354",2211],[1787443200,"0.0537","0.0592","0.0508","0.0577","0.0549","3052704.21014",1003],[1787529600,"0.0573","0.0585","0.0549","0.0581","0.0565","2291824.07276",1083],[1787616000,"0.0586","0.0659","0.0579","0.0586","0.0619","5079229.43384",2039],[1787702400,"0.0585","0.0604","0.0558","0.0594","0.0579","2739327.97894",787],[1787788800,"0.0593","0.0604","0.0567","0.0578","0.0581","1988233.05016",621],[1787875200,"0.0575","0.0587","0.0523","0.0539","0.0547","1820177.97986",543],[1787961600,"0.0541","0.0566","0.0529","0.0546","0.0546","1576017.85990",620],[1788048000,"0.0546","0.0553","0.0506","0.0513","0.0533","1548493.39249",556],[1788134400,"0.0515","0.0532","0.0515","0.0526","0.0526","1446679.06412",416],[1788220800,"0.0526","0.0536","0.0510","0.0513","0.0523","1653036.76165",505],[1788307200,"0.0513","0.0524","0.0503","0.0517","0.0514","1208030.17307",527],[1788393600,"0.0517","0.0550","0.0514","0.0534","0.0536","4465671.85048",1002],[1788480000,"0.0535","0.0537","0.0498","0.0516","0.0514","3544040.77442",1130],[1788566400,"0.0515","0.0533","0.0510","0.0529","0.0522","2166102.02052",729],[1788652800,"0.0529","0.0544","0.0523","0.0535","0.0532","6663263.39831",1527],[1788739200,"0.0536","0.0539","0.0514","0.0521","0.0526","3812671.11707",1012],[1788825600,"0.0521","0.0532","0.0497","0.0518","0.0518","2579942.59023",833],[1788912000,"0.0522","0.0529","0.0484","0.0495","0.0513","3915797.62079",1109],[1788998400,"0.0496","0.0497","0.0473","0.0474","0.0485","3482027.65187",951],[1789084800,"0.0476","0.0498","0.0471","0.0485","0.0485","4079634.59532",1154],[1789171200,"0.0485","0.0490","0.0479","0.0481","0.0486","1810604.60647",428],[1789257600,"0.0481","0.0489","0.0458","0.0459","0.0471","1852994.42632",537],[1789344000,"0.0460","0.0485","0.0460","0.0470","0.0472","1324773.74922",508],[1789430400,"0.0471","0.0471","0.0375","0.0442","0.0447","5193899.83737",635],[1789516800,"0.0441","0.0443","0.0425","0.0443","0.0435","1417728.73893",365],[1789603200,"0.0445","0.0458","0.0444","0.0455","0.0451","1759363.54089",408],[1789689600,"0.0453","0.0500","0.0453","0.0495","0.0477","3027944.06135",523],[1789776000,"0.0495","0.0516","0.0481","0.0508","0.0495","3394629.41062",811],[1789862400,"0.0508","0.0509","0.0470","0.0499","0.0487","2586349.35989",411],[1789948800,"0.0501","0.0573","0.0495","0.0562","0.0548","7103549.92789",2674],[1790035200,"0.0562","0.0597","0.0549","0.0589","0.0572","3979032.94321",1147],[1790121600,"0.0589","0.0624","0.0553","0.0560","0.0589","5138298.99473",2600],[1790208000,"0.0561","0.0585","0.0531","0.0563","0.0559","3264088.31361",803],[1790294400,"0.0564","0.0602","0.0552","0.0602","0.0575","2060962.63552",1262],[1790380800,"0.0600","0.0602","0.0555","0.0568","0.0583","861083.69724",250],[1790467200,"0.0568","0.0579","0.0546","0.0557","0.0557","1742273.75263",1082],[1790553600,"0.0556","0.0562","0.0482","0.0522","0.0522","5377539.94557",1239],[1790640000,"0.0522","0.0550","0.0504","0.0531","0.0528","2622358.36765",1863],[1790726400,"0.0527","0.0548","0.0518","0.0522","0.0535","1497430.32063",318],[1790812800,"0.0520","0.0531","0.0510","0.0528","0.0519","2297497.74312",1346],[1790899200,"0.0532","0.0562","0.0510","0.0532","0.0529","4470328.79211",802],[1790985600,"0.0532","0.0538","0.0517","0.0532","0.0528","1272866.70132",649],[1791072000,"0.0535","0.0543","0.0527","0.0539","0.0532","1599469.81689",345],[1791158400,"0.0539","0.0552","0.0528","0.0544","0.0540","1658352.71522",1078],[1791244800,"0.0545","0.0545","0.0528","0.0532","0.0535","1642597.24351",759],[1791331200,"0.0533","0.0533","0.0474","0.0493","0.0492","2958887.45426",1579],[1791417600,"0.0492","0.0496","0.0439","0.0459","0.0468","2577226.56696",1594],[1791504000,"0.0459","0.0484","0.0458","0.0482","0.0472","2253054.72282",992],[1791590400,"0.0481","0.0486","0.0473","0.0480","0.0480","2030313.85274",843],[1791676800,"0.0480","0.0491","0.0470","0.0486","0.0481","1609477.90362",842],[1791763200,"0.0485","0.0493","0.0451","0.0452","0.0474","4948457.35072",1130],[1791849600,"0.0452","0.0465","0.0429","0.0459","0.0450","4322539.80870",1155],[1791936000,"0.0461","0.0473","0.0445","0.0451","0.0458","2848036.13427",1024],[1792022400,"0.0452","0.0466","0.0416","0.0466","0.0438","2299791.95981",1166],[1792108800,"0.0466","0.0489","0.0458","0.0466","0.0472","1505363.61805",1005],[1792195200,"0.0467","0.0467","0.0441","0.0450","0.0457","488419.95316",287],[1792281600,"0.0452","0.0456","0.0413","0.0436","0.0430","1629866.74039",554],[1792368000,"0.0436","0.0444","0.0432","0.0441","0.0438","729896.15009",406],[1792454400,"0.0440","0.0476","0.0433","0.0472","0.0458","1057612.82809",429],[1792540800,"0.0473","0.0484","0.0469","0.0473","0.0476","1210143.31265",408],[1792627200,"0.0474","0.0474","0.0436","0.0443","0.0448","1173597.31431",352],[1792713600,"0.0448","0.0468","0.0437","0.0444","0.0457","1056348.48410",358],[1792800000,"0.0448","0.0454","0.0427","0.0438","0.0438","871558.05358",382],[1792886400,"0.0438","0.0438","0.0413","0.0418","0.0425","526805.97992",251],[1792972800,"0.0419","0.0439","0.0412","0.0431","0.0422","1047923.12170",225],[1793059200,"0.0432","0.0438","0.0425","0.0436","0.0430","1271768.06969",184],[1793145600,"0.0437","0.0445","0.0427","0.0437","0.0434","843163.29212",168],[1793232000,"0.0437","0.0440","0.0382","0.0390","0.0406","3332360.02367",658],[1793318400,"0.0389","0.0391","0.0366","0.0379","0.0379","673587.11229",138]],"last":1793232000}}