{"error":[],"result":{"PUMP/USD":[[1752451200,"0.006201","0.006201","0.004445","0.005737","0.005530","1261756266.48566",13587],[1752537600,"0.005748","0.006900","0.005277","0.006795","0.005968","1409905709.12457",27806],[1752624000,"0.006794","0.006850","0.005541","0.005868","0.006238","1034505984.53004",16362],[1752710400,"0.005850","0.005972","0.004750","0.004900","0.005172","1572871257.30857",18867],[1752796800,"0.004926","0.005305","0.003804","0.004199","0.004473","1526207139.07452",12616],[1752883200,"0.004195","0.004600","0.003913","0.004122","0.004271","951586095.17814",6209],[1752969600,"0.004124","0.004689","0.004078","0.004228","0.004427","530169987.20349",4571],[1753056000,"0.004234","0.004511","0.004122","0.004135","0.004291","597369281.46581",3820],[1753142400,"0.004132","0.004134","0.003566","0.003816","0.003782","877671275.37203",5157],[1753228800,"0.003814","0.004018","0.003007","0.003090","0.003580","1906605193.66975",9330],[1753315200,"0.003073","0.003288","0.002534","0.002651","0.002964","1542936606.09572",6375],[1753401600,"0.002649","0.002809","0.002314","0.002742","0.002547","2379816871.32429",10902],[1753488000,"0.002748","0.003038","0.002487","0.002852","0.002680","1707975634.35423",6526],[1753574400,"0.002852","0.003000","0.002595","0.002630","0.002784","678505990.97005",3474],[1753660800,"0.002617","0.002895","0.002341","0.002441","0.002628","688945842.48839",3681],[1753747200,"0.002441","0.002950","0.002274","0.002819","0.002622","2826034310.06910",9205],[1753833600,"0.002807","0.002845","0.002417","0.002758","0.002578","2308207605.58735",7026],[1753920000,"0.002761","0.003274","0.002477","0.002517","0.002962","2422476563.99522",7806],[1754006400,"0.002507","0.003420","0.002423","0.002567","0.002676","1468436064.44009",5569],[1754092800,"0.002564","0.002779","0.002481","0.002770","0.002654","800275626.58774",3417],[1754179200,"0.002767","0.003122","0.002715","0.002921","0.002902","1206709850.29857",5022],[1754265600,"0.002925","0.003178","0.002752","0.003121","0.002951","1309315255.20022",5970],[1754352000,"0.003144","0.003419","0.003034","0.003249","0.003221","1223704558.96384",6174],[1754438400,"0.003243","0.003538","0.003165","0.003423","0.003392","710626221.50982",5305],[1754524800,"0.003426","0.003589","0.003199","0.003577","0.003380","830000396.56441",4669],[1754611200,"0.003570","0.003576","0.003241","0.003391","0.003354","428743570.66783",2664],[1754697600,"0.003390","0.003456","0.003089","0.003138","0.003312","573049669.84148",2765],[1754784000,"0.003141","0.003240","0.003029","0.003112","0.003124","569873598.59194",2219],[1754870400,"0.003111","0.003870","0.003101","0.003435","0.003510","1315133910.28951",5287],[1754956800,"0.003435","0.005043","0.003411","0.004009","0.003890","1780623484.66555",7583],[1755043200,"0.003998","0.004168","0.003761","0.003952","0.003936","1150898997.76512",5599],[1755129600,"0.003950","0.004098","0.003467","0.003602","0.003749","699605175.21559",3607],[1755216000,"0.003601","0.003833","0.003320","0.003479","0.003577","334741275.07929",2152],[1755302400,"0.003479","0.003551","0.003340","0.003483","0.003421","418868285.81920",2154],[1755388800,"0.003483","0.003757","0.003379","0.003650","0.003547","358783901.31958",3115],[1755475200,"0.003663","0.003679","0.003065","0.003108","0.003181","1317282291.35219",5463],[1755561600,"0.003124","0.003185","0.002755","0.002814","0.002880","2204511582.05195",7217],[1755648000,"0.002818","0.003236","0.002810","0.003136","0.002983","2078542682.34156",7919],[1755734400,"0.003135","0.003169","0.002774","0.002810","0.002942","1535828867.30601",5513],[1755820800,"0.002810","0.003259","0.002660","0.003204","0.002977","2010068796.17994",7226],[1755907200,"0.003207","0.003257","0.003093","0.003140","0.003195","1344985134.24233",4367],[1755993600,"0.003141","0.003211","0.002903","0.002912","0.003016","1272926924.81347",5045],[1756080000,"0.002914","0.002944","0.002615","0.002630","0.002770","954592203.72005",4218],[1756166400,"0.002630","0.003032","0.002624","0.002874","0.002754","864325397.03553",4417],[1756252800,"0.002875","0.003151","0.002868","0.003016","0.003073","2045964649.63629",5965],[1756339200,"0.003006","0.003556","0.002945","0.003502","0.003255","1983098455.87701",5905],[1756425600,"0.003504","0.003591","0.003244","0.003509","0.003433","1833597712.21864",6845],[1756512000,"0.003501","0.003716","0.003346","0.003437","0.003535","557291487.82187",3292],[1756598400,"0.003449","0.003540","0.003296","0.003357","0.003390","336309629.58295",1860],[1756684800,"0.003376","0.003702","0.003245","0.003409","0.003387","942578729.10828",3931],[1756771200,"0.003410","0.003947","0.003364","0.003896","0.003694","1550174940.81430",7052],[1756857600,"0.003874","0.004140","0.003730","0.004066","0.003945","759080233.34027",5131],[1756944000,"0.004075","0.004780","0.003972","0.004273","0.004242","1801881511.59900",11966],[1757030400,"0.004273","0.004870","0.004208","0.004629","0.004621","1772990171.00231",11576],[1757116800,"0.004633","0.004972","0.004476","0.004521","0.004754","1863547004.00296",10333],[1757203200,"0.004521","0.004991","0.004410","0.004855","0.004751","767901151.93842",4683],[1757289600,"0.004861","0.005023","0.004641","0.004725","0.004838","777222247.85502",5321],[1757376000,"0.004724","0.004930","0.004575","0.004765","0.004739","712175943.94659",4215],[1757462400,"0.004795","0.005755","0.004771","0.005629","0.005437","2867786898.36128",18349],[1757548800,"0.005629","0.006469","0.005258","0.005897","0.005746","1791414697.51066",14002],[1757635200,"0.005920","0.006500","0.005785","0.006224","0.006091","3060562602.12199",21304],[1757721600,"0.006227","0.007710","0.005997","0.007462","0.006755","1651287004.51095",12256],[1757808000,"0.007484","0.009000","0.007373","0.008013","0.008038","4392764922.70000",41542],[1757894400,"0.008040","0.008731","0.007471","0.008612","0.008105","2686804864.78415",24464],[1757980800,"0.008622","0.008699","0.007800","0.007800","0.008167","1098188829.13446",11702],[1758067200,"0.007804","0.008462","0.007499","0.008181","0.007973","2087683463.24377",19458],[1758153600,"0.008189","0.008750","0.007677","0.007820","0.008069","1311540316.70129",11584],[1758240000,"0.007821","0.007844","0.006925","0.007163","0.007189","1832215750.85925",14586],[1758326400,"0.007160","0.007481","0.006684","0.006968","0.007052","1327068909.53481",7875],[1758412800,"0.006986","0.007618","0.006513","0.006537","0.007018","1252239245.37331",7499],[1758499200,"0.006541","0.006578","0.005436","0.005715","0.006001","1548346970.42958",8775],[1758585600,"0.005701","0.006118","0.005360","0.005834","0.005770","1329424476.09032",7507],[1758672000,"0.005835","0.006192","0.005456","0.005631","0.005831","2694085268.15108",14764],[1758758400,"0.005633","0.005673","0.004950","0.005016","0.005248","1512136147.40682",7065],[1758844800,"0.005029","0.005422","0.004842","0.005275","0.005243","1907136979.10592",7083],[1758931200,"0.005274","0.005350","0.004923","0.005177","0.005194","1216871674.41456",5951],[1759017600,"0.005173","0.006096","0.004966","0.005979","0.005598","1089270604.20013",5922],[1759104000,"0.005981","0.005981","0.005407","0.005780","0.005666","1655308490.39072",8092],[1759190400,"0.005753","0.006296","0.005224","0.005960","0.005747","1841367704.08884",8378],[1759276800,"0.005956","0.007185","0.005853","0.007009","0.006689","2632398094.05911",18308],[1759363200,"0.007016","0.007361","0.006667","0.007094","0.006962","1779368429.90623",14651],[1759449600,"0.007054","0.007545","0.006761","0.006874","0.007108","1391871840.63863",10340],[1759536000,"0.006879","0.007047","0.006345","0.006694","0.006595","1082882444.25152",7303],[1759622400,"0.006681","0.007164","0.006343","0.006420","0.006762","1315792476.21463",8697],[1759708800,"0.006418","0.006631","0.006153","0.006211","0.006400","865047552.85946",6580],[1759795200,"0.006188","0.006684","0.006080","0.006420","0.006383","1435235732.94098",9355],[1759881600,"0.006420","0.006480","0.005821","0.006159","0.006112","1314011366.74834",8356],[1759968000,"0.006152","0.006152","0.005273","0.005530","0.005602","1482258671.47093",9077],[1760054400,"0.005545","0.005609","0.002210","0.004041","0.004499","2015142986.13967",12514],[1760140800,"0.004062","0.004361","0.003600","0.003771","0.003946","1419052509.92214",13829],[1760227200,"0.003765","0.004565","0.003635","0.004340","0.004097","1328937058.12701",9746],[1760313600,"0.004316","0.004385","0.003947","0.004318","0.004166","2848644627.81787",13885],[1760400000,"0.004336","0.004369","0.003670","0.004095","0.003977","1155588231.21000",7689],[1760486400,"0.004100","0.004173","0.003757","0.003829","0.003990","1255227789.84471",7636],[1760572800,"0.003830","0.003901","0.003396","0.003473","0.003640","710203190.87579",6923],[1760659200,"0.003464","0.003645","0.003212","0.003524","0.003429","664217759.59492",6370],[1760745600,"0.003531","0.004038","0.003494","0.003960","0.003800","742002770.29451",5141],[1760832000,"0.003969","0.004094","0.003794","0.003921","0.003906","715954457.11796",5638],[1760918400,"0.003907","0.004200","0.003750","0.003876","0.003921","964908350.33976",6100],[1761004800,"0.003873","0.004150","0.003654","0.003694","0.003944","1419126557.60675",6147],[1761091200,"0.003700","0.003831","0.003414","0.003463","0.003656","772138064.42555",4273],[1761177600,"0.003464","0.003933","0.003451","0.003802","0.003716","1196620748.03955",5378],[1761264000,"0.003816","0.004306","0.003756","0.004159","0.004093","713379982.01564",4178],[1761350400,"0.004157","0.004252","0.004006","0.004142","0.004123","267424655.90436",1760],[1761436800,"0.004142","0.004809","0.004077","0.004799","0.004557","1172809686.26075",6470],[1761523200,"0.004792","0.005070","0.004531","0.004788","0.004782","1828880771.19608",7591],[1761609600,"0.004768","0.005196","0.004451","0.004628","0.004807","1747210171.79196",7303],[1761696000,"0.004620","0.006011","0.004553","0.005226","0.005036","1566231252.21315",8313],[1761782400,"0.005228","0.005409","0.004132","0.004410","0.004700","2230700444.48044",8574],[1761868800,"0.004404","0.004765","0.004163","0.004609","0.004420","1430335907.85543",7405],[1761955200,"0.004608","0.004743","0.004424","0.004652","0.004578","643446804.57885",4091],[1762041600,"0.004640","0.004820","0.004216","0.004364","0.004480","1472664082.37263",6684],[1762128000,"0.004356","0.004368","0.003555","0.003867","0.003955","1670147426.79208",8209],[1762214400,"0.003862","0.004002","0.003402","0.003754","0.003770","1477029543.15855",6757],[1762300800,"0.003754","0.004323","0.003577","0.004156","0.004118","1277713421.15526",6757],[1762387200,"0.004148","0.004166","0.003648","0.003705","0.003846","751430005.95294",3564],[1762473600,"0.003721","0.004309","0.003609","0.004181","0.003947","2898463776.66760",10182],[1762560000,"0.004195","0.004200","0.003665","0.003777","0.003805","1050189088.68487",5021],[1762646400,"0.003776","0.004220","0.003691","0.004125","0.003848","1542610823.43920",6681],[1762732800,"0.004115","0.004640","0.004089","0.004496","0.004414","922141092.84361",6053],[1762819200,"0.004504","0.004854","0.004085","0.004101","0.004457","1341754846.08642",9351],[1762905600,"0.004099","0.004558","0.003860","0.003919","0.004089","2284917543.62862",16637],[1762992000,"0.003916","0.004044","0.003506","0.003626","0.003769","1056733540.60716",9428],[1763078400,"0.003622","0.003763","0.003436","0.003470","0.003583","2027050667.81897",12288],[1763164800,"0.003472","0.003685","0.003472","0.003592","0.003591","307218355.32685",2645],[1763251200,"0.003589","0.003684","0.003269","0.003417","0.003424","767648200.56182",4985],[1763337600,"0.003412","0.003476","0.002856","0.002888","0.003066","1365435589.71897",8141],[1763424000,"0.002881","0.003201","0.002761","0.003124","0.003039","910613420.42656",6935],[1763510400,"0.003120","0.003222","0.002878","0.003191","0.003033","498726169.86097",3580],[1763596800,"0.003192","0.003397","0.002830","0.002949","0.003091","753049497.95977",6318],[1763683200,"0.002952","0.003008","0.002480","0.002741","0.002770","716894532.99091",7023],[1763769600,"0.002744","0.002779","0.002605","0.002661","0.002671","194564158.27895",1960],[1763856000,"0.002668","0.002763","0.002472","0.002525","0.002624","597752836.82323",6248],[1763942400,"0.002516","0.002851","0.002506","0.002814","0.002704","520712363.29676",5180],[1764028800,"0.002804","0.002843","0.002664","0.002785","0.002746","439116763.98827",4867],[1764115200,"0.002786","0.002977","0.002709","0.002929","0.002865","403967892.39650",5126],[1764201600,"0.002927","0.003056","0.002870","0.002922","0.002957","328104168.15682",3385],[1764288000,"0.002921","0.003146","0.002863","0.002920","0.002979","309695501.80998",3127],[1764374400,"0.002926","0.002935","0.002828","0.002887","0.002880","177911504.97873",1918],[1764460800,"0.002890","0.003158","0.002841","0.002947","0.003035","266098153.69761",3056],[1764547200,"0.002951","0.002956","0.002569","0.002792","0.002694","752459483.95214",6213],[1764633600,"0.002797","0.003350","0.002784","0.003262","0.003011","866130083.00044",5901],[1764720000,"0.003276","0.003393","0.003095","0.003168","0.003218","455859199.19672",4203],[1764806400,"0.003170","0.003305","0.003058","0.003118","0.003181","426275340.67073",3909],[1764892800,"0.003119","0.003147","0.002828","0.002837","0.002950","459647565.83360",4581],[1764979200,"0.002839","0.003144","0.002819","0.002980","0.003003","311212680.13792",3320],[1765065600,"0.002993","0.003109","0.002843","0.002913","0.002980","277911239.63637",2903],[1765152000,"0.002893","0.003153","0.002893","0.003058","0.003061","196700719.38885",2031],[1765238400,"0.003060","0.003235","0.002925","0.003063","0.003047","524388518.67142",3997],[1765324800,"0.003073","0.003101","0.002856","0.002870","0.003001","340249846.92951",3282],[1765411200,"0.002873","0.002916","0.002735","0.002860","0.002804","300339865.23509",2924],[1765497600,"0.002868","0.002919","0.002710","0.002761","0.002797","216907362.30820",2452],[1765584000,"0.002766","0.002814","0.002745","0.002799","0.002778","73508499.60486",1044],[1765670400,"0.002795","0.002840","0.002604","0.002645","0.002711","269023144.69295",1993],[1765756800,"0.002656","0.002749","0.002455","0.002521","0.002557","457907246.63228",4029],[1765843200,"0.002518","0.002519","0.002284","0.002349","0.002387","570059478.54767",3953],[1765929600,"0.002328","0.002353","0.002063","0.002088","0.002207","466830800.88437",4494],[1766016000,"0.002088","0.002093","0.001831","0.001861","0.001956","1479183294.15496",6675],[1766102400,"0.001861","0.002020","0.001810","0.001988","0.001957","588095836.61520",4418],[1766188800,"0.001985","0.002030","0.001943","0.001961","0.001983","308200568.18752",2388],[1766275200,"0.001969","0.002000","0.001872","0.001974","0.001933","440598601.04839",2113],[1766361600,"0.001977","0.002035","0.001903","0.001906","0.001985","456558005.45533",3001],[1766448000,"0.001910","0.001925","0.001700","0.001730","0.001783","768938242.41418",4313],[1766534400,"0.001731","0.001789","0.001680","0.001740","0.001731","276199434.08288",1978],[1766620800,"0.001742","0.001869","0.001720","0.001732","0.001779","406264492.89736",2327],[1766707200,"0.001733","0.001829","0.001725","0.001804","0.001784","711290825.55152",2842],[1766793600,"0.001808","0.001877","0.001798","0.001877","0.001840","364690412.97788",1804],[1766880000,"0.001876","0.001906","0.001828","0.001879","0.001856","375492076.04100",1493],[1766966400,"0.001869","0.001921","0.001754","0.001804","0.001825","361894141.39753",2277],[1767052800,"0.001814","0.001845","0.001772","0.001843","0.001801","252286864.10129",1424],[1767139200,"0.001842","0.001965","0.001822","0.001911","0.001901","560788851.75186",3639],[1767225600,"0.001920","0.002134","0.001904","0.002109","0.001995","588237565.47472",3566],[1767312000,"0.002107","0.002339","0.002082","0.002266","0.002207","873775298.33634",5310],[1767398400,"0.002274","0.002377","0.002174","0.002322","0.002258","1432988986.50604",7505],[1767484800,"0.002325","0.002403","0.002257","0.002350","0.002324","1200906186.10319",5604],[1767571200,"0.002357","0.002564","0.002205","0.002508","0.002340","1132708403.54407",6114],[1767657600,"0.002505","0.002715","0.002335","0.002654","0.002478","723543851.90368",5039],[1767744000,"0.002639","0.002660","0.002300","0.002353","0.002419","647163407.82170",4209],[1767830400,"0.002352","0.002374","0.002050","0.002188","0.002152","1086047144.14204",5312],[1767916800,"0.002184","0.002524","0.002123","0.002347","0.002318","1305203516.94162",7199],[1768003200,"0.002346","0.002450","0.002219","0.002288","0.002322","736260031.67115",4465],[1768089600,"0.002286","0.002514","0.002279","0.002395","0.002423","443454830.31954",3249],[1768176000,"0.002395","0.002646","0.002312","0.002430","0.002488","741740649.19067",5177],[1768262400,"0.002431","0.002756","0.002402","0.002652","0.002603","1910530179.70903",8100],[1768348800,"0.002664","0.003025","0.002651","0.002814","0.002875","1502435123.11764",7640],[1768435200,"0.002805","0.002978","0.002612","0.002716","0.002764","2219021017.02588",9216],[1768521600,"0.002715","0.003041","0.002709","0.002958","0.002894","1677013704.69622",7376],[1768608000,"0.002950","0.003096","0.002768","0.002795","0.002895","1570578530.54644",6002],[1768694400,"0.002795","0.002850","0.002582","0.002590","0.002736","1172199376.17443",4095],[1768780800,"0.002578","0.002671","0.002251","0.002638","0.002494","1099309315.54796",6167],[1768867200,"0.002628","0.002634","0.002374","0.002393","0.002529","1426394775.27231",5986],[1768953600,"0.002398","0.002766","0.002375","0.002645","0.002587","844872010.32478",4166],[1769040000,"0.002646","0.002689","0.002447","0.002469","0.002580","820331457.44902",3183],[1769126400,"0.002468","0.002539","0.002359","0.002391","0.002433","517703299.51556",2778],[1769212800,"0.002385","0.002800","0.002362","0.002731","0.002609","851915345.92414",5200],[1769299200,"0.002740","0.002773","0.002322","0.002462","0.002487","1138587170.65656",5719],[1769385600,"0.002451","0.002777","0.002450","0.002705","0.002591","1187508162.26179",6258],[1769472000,"0.002704","0.003235","0.002662","0.003171","0.003041","2873399188.66085",16786],[1769558400,"0.003169","0.003352","0.003035","0.003057","0.003190","1631625068.20910",8606],[1769644800,"0.003058","0.003068","0.002770","0.002819","0.002931","1888612200.47301",8513],[1769731200,"0.002820","0.002935","0.002653","0.002812","0.002747","1568055725.48579",6799],[1769817600,"0.002810","0.002864","0.002350","0.002695","0.002580","1358647984.48683",7354],[1769904000,"0.002688","0.002724","0.002469","0.002558","0.002584","561582835.38248",3832],[1769990400,"0.002552","0.002645","0.002348","0.002405","0.002463","1169618335.34842",6798],[1770076800,"0.002406","0.002581","0.002281","0.002406","0.002432","885721698.60843",5784],[1770163200,"0.002405","0.002445","0.002223","0.002262","0.002301","875433685.87777",4421],[1770249600,"0.002262","0.002308","0.001918","0.001928","0.002140","1001780573.91661",5381],[1770336000,"0.001936","0.002198","0.001665","0.002112","0.001995","1040584518.58480",6856],[1770422400,"0.002098","0.002124","0.001981","0.002098","0.002067","243271931.59303",2072],[1770508800,"0.002091","0.002196","0.002067","0.002085","0.002129","570182796.56913",3224],[1770595200,"0.002088","0.002158","0.001978","0.002004","0.002049","462280922.23277",2731],[1770681600,"0.002004","0.002014","0.001891","0.001910","0.001955","452249292.72325",2758],[1770768000,"0.001912","0.001941","0.001817","0.001845","0.001869","446484097.49128",3206],[1770854400,"0.001850","0.002012","0.001848","0.001921","0.001929","469831012.09575",3164],[1770940800,"0.001925","0.002158","0.001884","0.002083","0.001994","536724637.70215",4169],[1771027200,"0.002087","0.002369","0.002078","0.002335","0.002212","678728444.97435",3709],[1771113600,"0.002329","0.002385","0.002165","0.002189","0.002250","799839532.32190",4073],[1771200000,"0.002209","0.002290","0.002153","0.002213","0.002209","160843333.50340",1547],[1771286400,"0.002207","0.002290","0.002118","0.002202","0.002211","433016537.86777",3503],[1771372800,"0.002204","0.002236","0.001989","0.002012","0.002084","662590450.97613",3754],[1771459200,"0.002011","0.002081","0.001978","0.002067","0.002025","242473430.77786",1594],[1771545600,"0.002068","0.002144","0.002050","0.002104","0.002103","329762302.64902",1793],[1771632000,"0.002106","0.002146","0.002086","0.002118","0.002117","140036143.79352",1012],[1771718400,"0.002115","0.002117","0.002006","0.002025","0.002053","181275400.09667",1270],[1771804800,"0.002019","0.002019","0.001774","0.001790","0.001862","521970018.23097",3290],[1771891200,"0.001796","0.001829","0.001679","0.001702","0.001763","363111391.81504",1856],[1771977600,"0.001690","0.001980","0.001690","0.001881","0.001838","751572235.26859",4193],[1772064000,"0.001878","0.001922","0.001728","0.001802","0.001796","575926631.07769",2709],[1772150400,"0.001802","0.001968","0.001758","0.001797","0.001859","381829345.34004",2412],[1772236800,"0.001796","0.001936","0.001707","0.001926","0.001817","551015300.29245",3065],[1772323200,"0.001926","0.001987","0.001830","0.001931","0.001921","409153920.26015",2866],[1772409600,"0.001924","0.002115","0.001877","0.001973","0.001997","438832763.09012",2730],[1772496000,"0.001980","0.002009","0.001856","0.001918","0.001928","624059929.33241",2813],[1772582400,"0.001915","0.002136","0.001860","0.002049","0.002022","568108972.32478",3305],[1772668800,"0.002042","0.002121","0.001986","0.002029","0.002041","165735495.54144",1266],[1772755200,"0.002034","0.002100","0.001846","0.001859","0.001938","625167102.36313",2657],[1772841600,"0.001858","0.001948","0.001852","0.001885","0.001909","136097429.71199",1014],[1772928000,"0.001886","0.002005","0.001856","0.001916","0.001922","396711341.52528",1939],[1773014400,"0.001930","0.002030","0.001908","0.001949","0.001967","237919819.02289",1629],[1773100800,"0.001949","0.002114","0.001949","0.002009","0.002042","242156168.82679",2033],[1773187200,"0.002004","0.002085","0.001962","0.002018","0.002027","167000583.51234",1593],[1773273600,"0.002024","0.002127","0.001980","0.002097","0.002039","417917464.16152",2313],[1773360000,"0.002097","0.002188","0.001965","0.001978","0.002120","456455005.98742",2965],[1773446400,"0.001978","0.002013","0.001958","0.001991","0.001983","139433786.04809",1101],[1773532800,"0.001994","0.002022","0.001925","0.001947","0.001979","204789707.79308",1364],[1773619200,"0.001950","0.002170","0.001945","0.002156","0.002087","487070212.90327",3521],[1773705600,"0.002156","0.002165","0.002041","0.002091","0.002104","317744195.45254",1938],[1773792000,"0.002090","0.002158","0.001914","0.001969","0.002005","450141829.54332",2532],[1773878400,"0.001971","0.001985","0.001803","0.001836","0.001861","441790488.11783",2280],[1773964800,"0.001847","0.001923","0.001839","0.001867","0.001880","269581843.33386",1506],[1774051200,"0.001871","0.001891","0.001810","0.001820","0.001874","181710754.21945",903],[1774137600,"0.001819","0.001858","0.001733","0.001763","0.001801","293330857.73166",1650],[1774224000,"0.001765","0.001874","0.001724","0.001807","0.001805","143546782.03182",1214],[1774310400,"0.001819","0.001834","0.001757","0.001830","0.001797","69858228.68300",689],[1774396800,"0.001826","0.001926","0.001824","0.001906","0.001881","706337231.10560",3462],[1774483200,"0.001905","0.001914","0.001747","0.001785","0.001800","472549834.66682",2120],[1774569600,"0.001785","0.001789","0.001692","0.001710","0.001728","104078316.27553",885],[1774656000,"0.001711","0.001767","0.001675","0.001703","0.001696","191941690.37979",1039],[1774742400,"0.001710","0.001730","0.001613","0.001668","0.001706","146477937.06602",1035],[1774828800,"0.001672","0.001734","0.001639","0.001656","0.001696","79307708.49088",883],[1774915200,"0.001656","0.001702","0.001600","0.001675","0.001642","399835134.37386",1289],[1775001600,"0.001671","0.001742","0.001645","0.001683","0.001701","152495724.18641",1295],[1775088000,"0.001689","0.001701","0.001567","0.001630","0.001611","322193622.20870",2012],[1775174400,"0.001632","0.001691","0.001629","0.001651","0.001659","92205223.84576",849],[1775260800,"0.001649","0.001679","0.001638","0.001670","0.001658","61694605.53427",609],[1775347200,"0.001668","0.001696","0.001629","0.001691","0.001655","47869437.10389",526],[1775433600,"0.001698","0.001766","0.001669","0.001678","0.001733","139056726.20460",1140],[1775520000,"0.001676","0.001884","0.001669","0.001863","0.001775","334485609.50077",1984],[1775606400,"0.001866","0.001870","0.001750","0.001755","0.001781","280155889.78460",1192],[1775692800,"0.001756","0.001858","0.001735","0.001799","0.001796","179347137.65448",1050],[1775779200,"0.001799","0.001891","0.001794","0.001856","0.001848","158673268.08888",1169],[1775865600,"0.001852","0.001969","0.001810","0.001910","0.001895","121467193.94910",876],[1775952000,"0.001899","0.001905","0.001758","0.001786","0.001793","200120641.66340",893],[1776038400,"0.001793","0.001919","0.001777","0.001919","0.001829","210424183.50331",1096],[1776124800,"0.001924","0.001978","0.001814","0.001826","0.001882","369276608.37959",1824],[1776211200,"0.001832","0.001970","0.001815","0.001906","0.001919","282802725.09542",1639],[1776297600,"0.001909","0.002055","0.001879","0.002015","0.001957","336766970.16501",2025],[1776384000,"0.002002","0.002076","0.001945","0.001999","0.001998","378641980.56376",2225],[1776470400,"0.002001","0.002032","0.001866","0.001883","0.001932","166747318.78050",1299],[1776556800,"0.001880","0.001882","0.001769","0.001773","0.001817","119513634.99657",847],[1776643200,"0.001775","0.001853","0.001773","0.001819","0.001815","100273929.94528",746],[1776729600,"0.001822","0.001870","0.001796","0.001847","0.001829","211114273.57762",935],[1776816000,"0.001849","0.001949","0.001836","0.001843","0.001887","174104260.29860",957],[1776902400,"0.001846","0.001846","0.001765","0.001797","0.001803","118355167.27394",919],[1776988800,"0.001803","0.001808","0.001771","0.001778","0.001788","113168870.95264",680],[1777075200,"0.001770","0.001782","0.001723","0.001751","0.001747","59005686.71193",512],[1777161600,"0.001743","0.001770","0.001727","0.001761","0.001754","57385407.66224",511],[1777248000,"0.001762","0.001852","0.001714","0.001778","0.001800","237821906.34004",1466],[1777334400,"0.001778","0.002050","0.001742","0.001901","0.001905","832672635.84103",3992],[1777420800,"0.001899","0.001947","0.001681","0.001744","0.001821","606470989.66554",3253],[1777507200,"0.001740","0.001812","0.001738","0.001775","0.001781","196715460.08918",1150],[1777593600,"0.001779","0.001857","0.001779","0.001811","0.001814","220064810.49752",1277],[1777680000,"0.001812","0.001843","0.001800","0.001816","0.001820","146662454.97344",739],[1777766400,"0.001819","0.001826","0.001780","0.001802","0.001793","110498865.96857",492],[1777852800,"0.001800","0.001879","0.001786","0.001824","0.001826","359795043.78011",1794],[1777939200,"0.001817","0.001878","0.001815","0.001854","0.001845","315304932.27944",1423],[1778025600,"0.001861","0.002018","0.001850","0.001947","0.001949","364635016.55460",2252],[1778112000,"0.001945","0.002071","0.001896","0.002018","0.002006","467993176.77956",2954],[1778198400,"0.002018","0.002191","0.001980","0.002160","0.002068","319025485.25582",2658],[1778284800,"0.002168","0.002250","0.002114","0.002142","0.002167","125109615.35568",1072],[1778371200,"0.002141","0.002250","0.002117","0.002191","0.002176","327551779.24246",2032],[1778457600,"0.002198","0.002198","0.002040","0.002097","0.002110","322370163.84729",2199],[1778544000,"0.002092","0.002104","0.001931","0.001970","0.001995","232260262.09513",1699],[1778630400,"0.001971","0.002027","0.001852","0.001864","0.001910","216918446.92729",1503],[1778716800,"0.001864","0.001949","0.001831","0.001887","0.001890","121807853.79134",806],[1778803200,"0.001894","0.001910","0.001773","0.001795","0.001829","235115726.34633",1415],[1778889600,"0.001798","0.001802","0.001710","0.001740","0.001747","122899909.82741",820],[1778976000,"0.001739","0.001772","0.001652","0.001709","0.001717","180308078.49212",1082],[1779062400,"0.001700","0.001725","0.001661","0.001711","0.001690","153025349.61613",932],[1779148800,"0.001712","0.001731","0.001663","0.001678","0.001705","68602331.72019",549],[1779235200,"0.001675","0.001811","0.001665","0.001740","0.001727","329428521.15561",1490],[1779321600,"0.001742","0.001837","0.001729","0.001813","0.001794","243771525.26284",1456],[1779408000,"0.001809","0.001857","0.001693","0.001705","0.001775","326866892.44610",1780],[1779494400,"0.001702","0.001844","0.001607","0.001771","0.001703","272194019.84414",1870],[1779580800,"0.001775","0.001783","0.001694","0.001737","0.001746","96540991.49479",713],[1779667200,"0.001740","0.001863","0.001727","0.001788","0.001804","224858392.81273",1294],[1779753600,"0.001788","0.001870","0.001736","0.001794","0.001808","267752807.61463",1972],[1779840000,"0.001805","0.001861","0.001753","0.001788","0.001813","340244369.08723",1890],[1779926400,"0.001793","0.001800","0.001615","0.001702","0.001694","415420582.82269",2317],[1780012800,"0.001704","0.001800","0.001641","0.001724","0.001723","467209692.11945",2118],[1780099200,"0.001718","0.001800","0.001708","0.001779","0.001761","267849225.80369",1198],[1780185600,"0.001779","0.001818","0.001735","0.001798","0.001781","224616303.96661",1302],[1780272000,"0.001794","0.001877","0.001699","0.001833","0.001789","402627086.28263",2387],[1780358400,"0.001832","0.001851","0.001600","0.001635","0.001733","527372434.07647",3227],[1780444800,"0.001635","0.001823","0.001628","0.001763","0.001756","503000067.65536",3392],[1780531200,"0.001776","0.001796","0.001589","0.001644","0.001690","847857290.05719",5198],[1780617600,"0.001649","0.001670","0.001339","0.001417","0.001465","1311453678.97773",7451],[1780704000,"0.001426","0.001444","0.001309","0.001426","0.001401","504737655.38862",3259],[1780790400,"0.001427","0.001564","0.001423","0.001525","0.001491","403240820.23370",2523],[1780876800,"0.001523","0.001664","0.001505","0.001624","0.001595","437624507.64222",2734],[1780963200,"0.001621","0.001626","0.001483","0.001520","0.001551","258247664.39386",2365],[1781049600,"0.001520","0.001521","0.001355","0.001370","0.001420","219264817.70588",2272],[1781136000,"0.001376","0.001486","0.001368","0.001455","0.001425","224696586.88785",2501],[1781222400,"0.001454","0.001564","0.001436","0.001511","0.001504","332249733.30912",2850],[1781308800,"0.001512","0.001568","0.001508","0.001544","0.001541","105103932.72674",1191],[1781395200,"0.001536","0.001598","0.001499","0.001576","0.001542","167680483.21408",1721],[1781481600,"0.001571","0.001644","0.001541","0.001559","0.001598","220121487.80034",2463],[1781568000,"0.001556","0.001614","0.001498","0.001504","0.001532","277551363.54411",2116],[1781654400,"0.001506","0.001553","0.001437","0.001476","0.001484","162738190.70469",2020],[1781740800,"0.001482","0.001518","0.001399","0.001452","0.001463","190858356.26112",1905],[1781827200,"0.001449","0.001455","0.001347","0.001382","0.001385","166723785.26570",1612],[1781913600,"0.001380","0.001444","0.001340","0.001420","0.001384","211173158.24968",1970],[1782000000,"0.001413","0.001538","0.001412","0.001466","0.001482","272167589.26792",2506],[1782086400,"0.001471","0.001546","0.001452","0.001455","0.001504","245241146.04430",2465],[1782172800,"0.001455","0.001465","0.001362","0.001446","0.001402","265412729.09983",2509],[1782259200,"0.001443","0.001459","0.001224","0.001289","0.001301","551873068.29761",4368],[1782345600,"0.001281","0.001317","0.001151","0.001197","0.001226","469717765.83565",4102],[1782432000,"0.001200","0.001367","0.001155","0.001341","0.001226","436473791.62772",3798],[1782518400,"0.001343","0.001443","0.001281","0.001350","0.001340","378879086.05706",2866],[1782604800,"0.001351","0.001520","0.001351","0.001438","0.001451","421627786.18706",3525],[1782691200,"0.001436","0.001527","0.001382","0.001506","0.001459","621567084.27385",5311],[1782777600,"0.001497","0.001497","0.001389","0.001414","0.001422","366601950.05320",3086],[1782864000,"0.001417","0.001527","0.001356","0.001380","0.001438","887771598.62615",8202],[1782950400,"0.001381","0.001592","0.001375","0.001523","0.001511","833064164.46708",7786],[1783036800,"0.001522","0.001655","0.001513","0.001630","0.001612","352855061.50574",3445],[1783123200,"0.001628","0.001649","0.001546","0.001553","0.001584","501821351.08471",3520],[1783209600,"0.001551","0.001663","0.001504","0.001627","0.001601","518523303.72628",3911],[1783296000,"0.001633","0.001695","0.001541","0.001625","0.001637","630902420.70590",6912],[1783382400,"0.001627","0.001688","0.001554","0.001564","0.001633","329699781.99187",3639],[1783468800,"0.001566","0.001594","0.001464","0.001485","0.001514","277632456.24626",2914],[1783555200,"0.001493","0.001546","0.001472","0.001478","0.001495","290010626.03079",2080],[1783641600,"0.001476","0.001537","0.001434","0.001459","0.001463","417049230.96979",2825],[1783728000,"0.001456","0.001480","0.001389","0.001389","0.001446","373061356.72996",2096],[1783814400,"0.001388","0.001486","0.001379","0.001462","0.001419","107346108.88760",1112],[1783900800,"0.001465","0.001530","0.001451","0.001468","0.001491","435864355.67927",3671],[1783987200,"0.001481","0.001529","0.001361","0.001513","0.001467","932532528.91406",8288],[1784073600,"0.001512","0.001696","0.001498","0.001687","0.001617","1004509017.63519",8946],[1784160000,"0.001692","0.001783","0.001595","0.001700","0.001675","452336490.94665",4275],[1784246400,"0.001696","0.001715","0.001602","0.001636","0.001658","320636743.47036",2774],[1784332800,"0.001637","0.001667","0.001616","0.001661","0.001648","104428581.61621",930],[1784419200,"0.001662","0.002018","0.001641","0.001993","0.001842","729350875.22957",5945],[1784505600,"0.001992","0.002095","0.001908","0.002027","0.002002","1144361044.40729",10361],[1784592000,"0.002022","0.002072","0.001933","0.002008","0.001998","467312050.40935",4598],[1784678400,"0.002008","0.002086","0.001863","0.001907","0.001988","457093760.22695",5678],[1784764800,"0.001909","0.001953","0.001822","0.001829","0.001902","306246061.45562",3325],[1784851200,"0.001832","0.001858","0.001803","0.001829","0.001829","101155605.35014",1162],[1784937600,"0.001835","0.001844","0.001758","0.001781","0.001788","68703887.61747",775],[1785024000,"0.001782","0.002060","0.001770","0.002016","0.001940","568143659.16656",5199],[1785110400,"0.002012","0.002183","0.001957","0.002116","0.002101","932353114.97452",6887],[1785196800,"0.002115","0.002117","0.001924","0.001968","0.002017","589623281.60268",4332],[1785283200,"0.001973","0.001994","0.001808","0.001862","0.001887","551671959.80452",5098],[1785369600,"0.001858","0.002044","0.001857","0.001986","0.001959","375543966.31692",3718],[1785456000,"0.001991","0.002171","0.001974","0.002069","0.002064","904514072.37511",8064],[1785542400,"0.002073","0.002242","0.002042","0.002111","0.002128","666850680.69175",6135],[1785628800,"0.002115","0.002286","0.002080","0.002084","0.002188","566491911.88223",6705],[1785715200,"0.002080","0.002259","0.002041","0.002131","0.002120","684139114.51835",6381],[1785801600,"0.002133","0.002555","0.002107","0.002425","0.002350","784517805.62152",6907],[1785888000,"0.002421","0.002614","0.002384","0.002408","0.002478","960280525.80788",9486],[1785974400,"0.002407","0.002436","0.002281","0.002385","0.002347","658731879.19596",6669],[1786060800,"0.002383","0.002414","0.002244","0.002265","0.002316","529876680.08698",6163],[1786147200,"0.002268","0.002449","0.002251","0.002405","0.002359","391868625.03155",4140],[1786233600,"0.002406","0.002744","0.002406","0.002673","0.002597","1288853100.29020",13192],[1786320000,"0.002670","0.002882","0.002670","0.002773","0.002762","851465018.37019",9204],[1786406400,"0.002783","0.002943","0.002666","0.002725","0.002769","768961682.67674",7771],[1786492800,"0.002721","0.002808","0.002630","0.002751","0.002707","722556018.33770",7238],[1786579200,"0.002751","0.002938","0.002722","0.002906","0.002840","700094646.14341",7745],[1786665600,"0.002909","0.002985","0.002757","0.002840","0.002865","627804441.48233",6019],[1786752000,"0.002841","0.002864","0.002710","0.002751","0.002783","238421094.44248",2872],[1786838400,"0.002749","0.002806","0.002653","0.002653","0.002723","217945198.03082",2558],[1786924800,"0.002670","0.002996","0.002656","0.002742","0.002881","706870957.29387",7028],[1787011200,"0.002745","0.003125","0.002738","0.003091","0.002880","511538038.33516",5784],[1787097600,"0.003093","0.003236","0.002934","0.003001","0.003082","1084258499.03767",11105],[1787184000,"0.003002","0.003925","0.003001","0.003834","0.003488","1719488196.46215",19158],[1787270400,"0.003847","0.004258","0.003741","0.004058","0.003977","1221589018.48451",16109],[1787356800,"0.004058","0.005144","0.003549","0.004971","0.004531","2623732809.57843",37970],[1787443200,"0.004982","0.005438","0.004620","0.005235","0.005123","2332263238.95110",22882],[1787529600,"0.005238","0.005256","0.004552","0.004739","0.004866","1148665339.24462",11158],[1787616000,"0.004739","0.004974","0.004352","0.004504","0.004722","1342699381.73892",14721],[1787702400,"0.004482","0.004946","0.004436","0.004894","0.004765","1249185989.15868",12628],[1787788800,"0.004883","0.005042","0.004467","0.004880","0.004860","1279060156.82773",15650],[1787875200,"0.004884","0.004940","0.004412","0.004640","0.004661","723427764.88250",7657],[1787961600,"0.004628","0.005124","0.004562","0.005062","0.004918","1041878496.93125",9587],[1788048000,"0.005061","0.005102","0.004344","0.004471","0.004600","1519571423.36425",12772],[1788134400,"0.004466","0.004915","0.004179","0.004449","0.004362","1492783751.30554",12296],[1788220800,"0.004454","0.004691","0.004218","0.004377","0.004436","835431941.08602",8887],[1788307200,"0.004377","0.004388","0.004014","0.004095","0.004138","1097630046.22159",9721],[1788393600,"0.004085","0.004550","0.004028","0.004321","0.004357","656862085.15155",8022],[1788480000,"0.004320","0.004424","0.004071","0.004242","0.004239","953949508.95032",9752],[1788566400,"0.004240","0.004275","0.003834","0.003842","0.004037","1463367095.06068",11031],[1788652800,"0.003841","0.004122","0.003747","0.004022","0.003924","1157277524.61641",11420],[1788739200,"0.004024","0.004641","0.003902","0.004361","0.004343","1868320045.24737",19127],[1788825600,"0.004365","0.004556","0.004126","0.004317","0.004372","822913943.90358",11844],[1788912000,"0.004317","0.004862","0.004053","0.004075","0.004490","3045615784.20906",27648],[1788998400,"0.004090","0.004130","0.003610","0.003648","0.003858","1704709372.89045",13571],[1789084800,"0.003657","0.003933","0.003510","0.003587","0.003685","1451547563.68097",13008],[1789171200,"0.003582","0.003971","0.003507","0.003780","0.003769","856950510.25538",8074],[1789257600,"0.003776","0.003863","0.003458","0.003470","0.003648","505246594.91779",5698],[1789344000,"0.003476","0.003815","0.003456","0.003679","0.003662","508922173.00732",5182],[1789430400,"0.003685","0.003738","0.003450","0.003518","0.003574","608948426.44433",4220],[1789516800,"0.003509","0.003784","0.003394","0.003619","0.003606","909593560.86642",8385],[1789603200,"0.003624","0.004123","0.003619","0.004083","0.003888","809036138.86805",5270],[1789689600,"0.004084","0.004449","0.003995","0.004244","0.004228","1041256175.28515",9319],[1789776000,"0.004244","0.004306","0.004051","0.004256","0.004155","565406627.48992",3685],[1789862400,"0.004252","0.004364","0.003913","0.004228","0.004096","607162755.20540",6328],[1789948800,"0.004225","0.004514","0.004163","0.004378","0.004381","834018473.55945",5636],[1790035200,"0.004378","0.004704","0.004346","0.004482","0.004495","821505009.95227",8179],[1790121600,"0.004473","0.004500","0.003937","0.003998","0.004175","997951818.52520",6301],[1790208000,"0.003999","0.004049","0.003757","0.003856","0.003883","717106857.19929",5114],[1790294400,"0.003845","0.004250","0.003832","0.004193","0.004113","826459128.99848",4260],[1790380800,"0.004192","0.004619","0.004134","0.004394","0.004462","955859457.00141",6933],[1790467200,"0.004389","0.005211","0.004317","0.005159","0.004810","2421298179.98245",11222],[1790553600,"0.005151","0.005555","0.004739","0.004924","0.005114","2363106652.60947",16251],[1790640000,"0.004930","0.006020","0.004676","0.005884","0.005479","2099971052.82727",11814],[1790726400,"0.005882","0.006017","0.005465","0.005920","0.005756","1760970804.84012",13729],[1790812800,"0.005918","0.006093","0.005343","0.005833","0.005700","1514985530.49125",10911],[1790899200,"0.005826","0.006193","0.005091","0.005383","0.005612","4045890944.91477",31679],[1790985600,"0.005386","0.006488","0.005350","0.006269","0.005807","1834266018.09706",11172],[1791072000,"0.006273","0.006800","0.006211","0.006522","0.006463","1182291397.73911",12248],[1791158400,"0.006520","0.006697","0.006184","0.006463","0.006420","933854576.78467",6912],[1791244800,"0.006468","0.006499","0.006110","0.006181","0.006265","970985799.23452",8504],[1791331200,"0.006180","0.006670","0.005990","0.006225","0.006294","1408674115.99922",15648],[1791417600,"0.006238","0.006374","0.005263","0.005540","0.005702","2083089157.27030",16425],[1791504000,"0.005540","0.005832","0.005220","0.005459","0.005490","1425027990.13615",10491],[1791590400,"0.005455","0.005753","0.005400","0.005489","0.005562","621450388.33365",4784],[1791676800,"0.005498","0.005881","0.005356","0.005622","0.005603","648700962.03999",5754],[1791763200,"0.005625","0.006025","0.004905","0.004966","0.005394","1166340111.39301",9110],[1791849600,"0.004963","0.005138","0.004773","0.005020","0.004984","936650897.83860",6237],[1791936000,"0.005023","0.005130","0.004660","0.004768","0.004868","1022612910.93416",6914],[1792022400,"0.004770","0.004797","0.004000","0.004534","0.004393","2336658982.08339",13170],[1792108800,"0.004524","0.004749","0.004249","0.004534","0.004467","933120269.33624",5353],[1792195200,"0.004532","0.004679","0.004266","0.004340","0.004473","655712538.90579",3671],[1792281600,"0.004336","0.004387","0.003788","0.004167","0.004020","1416244366.12864",7423],[1792368000,"0.004169","0.004586","0.004153","0.004466","0.004442","1335281135.24280",7593],[1792454400,"0.004480","0.004878","0.004325","0.004864","0.004585","902928774.32972",5843],[1792540800,"0.004848","0.005218","0.004684","0.005119","0.004922","1183414382.77363",6995],[1792627200,"0.005132","0.005203","0.004505","0.004546","0.004757","1196824094.32913",6850],[1792713600,"0.004548","0.004690","0.003892","0.004289","0.004447","890349316.50093",4899],[1792800000,"0.004277","0.004335","0.004051","0.004310","0.004206","526870338.27773",3665],[1792886400,"0.004305","0.004378","0.004139","0.004229","0.004269","387340765.85606",2589],[1792972800,"0.004238","0.004405","0.004112","0.004283","0.004258","410702228.18472",2282],[1793059200,"0.004280","0.004372","0.004087","0.004365","0.004241","370167541.38805",2012],[1793145600,"0.004351","0.004640","0.004156","0.004532","0.004362","516890357.68115",2804],[1793232000,"0.004538","0.004650","0.003932","0.003936","0.004229","1094302991.38872",5936],[1793318400,"0.003940","0.003956","0.003738","0.003865","0.003865","510970828.09577",2120]],"last":1793232000}}