{"error":[],"result":{"RENDER/USD":[[1731110400,"4.979","5.424","4.872","5.307","5.139","204809.14917",2866],[1731196800,"5.319","5.968","5.259","5.649","5.611","527635.41222",7678],[1731283200,"5.644","7.108","5.627","6.951","6.320","897092.53918",15198],[1731369600,"6.947","7.700","6.475","7.223","7.083","990296.40492",21921],[1731456000,"7.195","7.507","6.210","7.014","6.990","796056.43016",13782],[1731542400,"7.000","7.263","6.490","6.566","6.962","450780.15210",8181],[1731628800,"6.565","7.136","6.224","6.915","6.687","392311.41709",6558],[1731715200,"6.915","7.455","6.763","7.045","7.062","334163.89850",6063],[1731801600,"7.036","7.492","6.640","7.086","7.046","427117.01408",7535],[1731888000,"7.069","8.199","6.986","7.669","7.740","1273406.42058",18407],[1731974400,"7.665","8.301","7.402","7.889","7.902","603261.30468",9507],[1732060800,"7.887","8.331","7.000","7.349","7.794","465274.92424",8762],[1732147200,"7.320","7.643","7.069","7.358","7.347","583376.95087",8007],[1732233600,"7.350","7.588","6.750","7.588","7.276","405446.38856",5757],[1732320000,"7.593","8.217","7.502","7.680","7.817","699405.84518",10298],[1732406400,"7.676","8.134","7.183","8.048","7.737","512463.39829",7985],[1732492800,"8.023","8.289","7.351","7.503","7.874","488353.86795",8472],[1732579200,"7.508","7.761","7.108","7.442","7.483","425988.49867",7109],[1732665600,"7.435","7.997","7.324","7.923","7.697","451001.21729",6097],[1732752000,"7.938","8.792","7.917","8.539","8.278","591788.35110",10638],[1732838400,"8.548","9.480","8.372","8.737","8.830","560842.55565",9421],[1732924800,"8.733","9.140","8.650","8.892","8.863","256821.97992",5703],[1733011200,"8.890","8.950","8.632","8.723","8.776","226348.51533",4017],[1733097600,"8.708","8.837","8.072","8.744","8.405","442767.33066",9605],[1733184000,"8.765","9.291","8.212","8.944","8.862","559943.26850",13997],[1733270400,"8.932","9.381","8.465","8.688","8.865","559468.44785",11043],[1733356800,"8.689","11.805","8.201","10.110","10.183","1443146.29074",31397],[1733443200,"10.109","11.010","9.200","10.491","10.441","662173.51051",15844],[1733529600,"10.492","10.566","10.175","10.288","10.348","192726.78765",4101],[1733616000,"10.280","10.519","9.968","10.282","10.238","148236.59397",3797],[1733702400,"10.262","10.262","7.650","8.930","9.088","637506.05016",14772],[1733788800,"8.918","9.096","8.080","8.731","8.586","444117.69028",11000],[1733875200,"8.729","9.993","8.386","9.623","9.403","406789.70136",7436],[1733961600,"9.604","10.092","9.385","9.494","9.767","279490.17547",5294],[1734048000,"9.495","9.622","9.113","9.418","9.341","221833.80765",3775],[1734134400,"9.402","9.522","8.819","9.077","9.126","193344.67817",3103],[1734220800,"9.047","9.389","8.839","9.308","9.127","137156.76574",2603],[1734307200,"9.358","9.689","8.799","8.898","9.124","244241.62494",4285],[1734393600,"8.905","9.042","8.430","8.520","8.774","169395.43146",3763],[1734480000,"8.533","8.594","7.661","7.755","8.159","423253.37959",6476],[1734566400,"7.777","8.011","6.863","7.237","7.403","587983.88980",9367],[1734652800,"7.235","8.272","5.795","7.371","6.826","614787.85851",10385],[1734739200,"7.388","8.057","6.968","7.093","7.406","240574.67765",4337],[1734825600,"7.071","7.359","6.827","7.013","7.102","140374.22897",3440],[1734912000,"7.031","7.762","6.848","7.612","7.295","225709.97150",5010],[1734998400,"7.625","7.991","7.512","7.823","7.728","240336.06231",3595],[1735084800,"7.806","7.986","7.434","7.551","7.630","119596.61143",2317],[1735171200,"7.556","7.648","7.010","7.102","7.205","260942.91002",4591],[1735257600,"7.104","7.514","6.953","6.993","7.154","162106.02900",3962],[1735344000,"6.991","7.210","6.821","7.141","7.011","55938.33612",1578],[1735430400,"7.159","7.161","6.732","6.839","6.933","72072.90214",1728],[1735516800,"6.819","7.082","6.607","6.825","6.823","163709.83922",3561],[1735603200,"6.817","7.109","6.680","6.775","6.857","153717.09935",3343],[1735689600,"6.794","7.253","6.629","7.161","6.912","132400.73730",3180],[1735776000,"7.180","7.868","7.152","7.628","7.574","294508.05634",5767],[1735862400,"7.625","8.129","7.477","8.063","7.932","179033.45434",2962],[1735948800,"8.076","8.243","7.934","8.060","8.059","125434.68529",2961],[1736035200,"8.067","8.446","7.917","8.295","8.144","101573.75366",2347],[1736121600,"8.298","9.023","8.098","8.900","8.728","389217.68438",7660],[1736208000,"8.852","8.917","8.038","8.100","8.414","255181.60466",6990],[1736294400,"8.106","8.241","7.118","7.558","7.663","219428.03567",6231],[1736380800,"7.544","7.631","6.892","7.030","7.243","252950.30181",6256],[1736467200,"7.030","7.732","7.030","7.287","7.371","242222.78562",5519],[1736553600,"7.291","7.528","7.071","7.352","7.235","119555.74972",3298],[1736640000,"7.342","7.364","7.015","7.112","7.181","66210.01199",1984],[1736726400,"7.116","7.306","6.377","6.956","6.689","275794.76973",6337],[1736812800,"6.952","7.278","6.874","7.018","7.074","125792.00713",3416],[1736899200,"7.027","7.681","6.760","7.667","7.162","294902.08597",5238],[1736985600,"7.683","7.711","7.283","7.492","7.473","138521.09034",3507],[1737072000,"7.487","8.054","7.459","7.966","7.866","200661.95863",4743],[1737158400,"7.963","8.217","7.281","7.469","7.555","250166.83822",5126],[1737244800,"7.460","7.629","6.534","6.675","7.082","466327.40735",9656],[1737331200,"6.684","7.481","6.100","6.718","6.873","381079.49193",10767],[1737417600,"6.717","7.371","6.446","7.239","6.894","339548.93881",6279],[1737504000,"7.251","7.375","7.011","7.047","7.151","179485.65329",3797],[1737590400,"7.040","7.111","6.727","7.056","6.944","242340.51720",4798],[1737676800,"7.069","7.273","6.788","6.885","7.007","228129.57586",3464],[1737763200,"6.884","7.040","6.726","6.968","6.913","107515.00410",1917],[1737849600,"6.959","7.172","6.730","6.730","6.972","91592.98331",2485],[1737936000,"6.727","6.768","5.807","6.226","6.096","767296.26966",9260],[1738022400,"6.263","6.322","5.427","5.548","5.746","474850.37687",5006],[1738108800,"5.537","5.955","5.310","5.480","5.662","477381.61159",6484],[1738195200,"5.483","6.031","5.420","5.877","5.720","319937.45451",3778],[1738281600,"5.877","6.188","5.755","5.844","6.053","285232.88934",3361],[1738368000,"5.850","6.023","5.302","5.386","5.672","181557.17454",3381],[1738454400,"5.384","5.486","4.396","4.695","4.904","566365.89983",7972],[1738540800,"4.698","5.740","3.250","5.049","4.342","1327359.99332",15488],[1738627200,"5.051","5.079","4.461","4.630","4.725","317667.68972",4882],[1738713600,"4.614","4.753","4.412","4.466","4.523","137467.46110",2284],[1738800000,"4.468","4.629","4.151","4.193","4.359","218348.78194",3082],[1738886400,"4.191","4.556","3.992","4.145","4.211","262847.07406",4023],[1738972800,"4.120","4.292","4.012","4.258","4.145","150260.40456",2308],[1739059200,"4.256","4.422","4.018","4.245","4.221","234691.64173",3697],[1739145600,"4.245","4.540","4.105","4.455","4.378","170705.35573",2546],[1739232000,"4.444","4.771","4.368","4.460","4.551","176823.51750",3716],[1739318400,"4.452","4.728","4.207","4.650","4.441","205148.70854",4401],[1739404800,"4.650","4.727","4.364","4.499","4.482","216819.23724",3330],[1739491200,"4.505","4.826","4.499","4.730","4.689","205163.36265",3791],[1739577600,"4.723","4.825","4.513","4.575","4.653","104935.23940",2037],[1739664000,"4.576","4.604","4.456","4.474","4.522","77785.58129",1544],[1739750400,"4.472","4.678","4.277","4.377","4.446","236808.66404",3737],[1739836800,"4.374","4.390","3.962","4.173","4.123","259264.54706",4025],[1739923200,"4.169","4.277","4.081","4.243","4.213","144771.51222",2340],[1740009600,"4.240","4.457","4.210","4.446","4.338","95124.72136",1991],[1740096000,"4.448","4.634","4.051","4.160","4.295","507416.12076",6754],[1740182400,"4.154","4.382","4.140","4.268","4.290","93142.10194",1966],[1740268800,"4.270","4.301","4.095","4.165","4.192","143369.97889",1999],[1740355200,"4.164","4.201","3.582","3.634","3.865","394437.24773",5293],[1740441600,"3.632","3.739","3.350","3.661","3.534","510727.80921",7106],[1740528000,"3.657","3.862","3.564","3.749","3.702","276233.78568",3955],[1740614400,"3.772","3.896","3.624","3.732","3.769","379517.41270",3300],[1740700800,"3.733","3.854","3.423","3.823","3.677","358061.51983",4615],[1740787200,"3.805","3.877","3.669","3.803","3.761","247272.00191",2648],[1740873600,"3.794","4.473","3.724","4.431","4.092","457940.39757",5253],[1740960000,"4.425","4.481","3.700","3.716","4.018","474665.13097",5023],[1741046400,"3.716","3.727","3.258","3.527","3.488","603311.61175",5827],[1741132800,"3.517","3.798","3.470","3.741","3.646","234280.77160",2180],[1741219200,"3.729","4.171","3.689","3.811","3.958","319786.88269",4391],[1741305600,"3.810","3.857","3.557","3.587","3.704","158172.73556",2872],[1741392000,"3.573","3.605","3.436","3.493","3.516","78109.34239",1162],[1741478400,"3.503","3.520","2.962","3.025","3.147","364182.28451",4534],[1741564800,"3.028","3.227","2.639","2.731","2.825","506524.37412",6116],[1741651200,"2.735","3.056","2.522","2.950","2.815","517564.08727",5976],[1741737600,"2.964","3.179","2.853","3.084","3.007","477889.41312",4838],[1741824000,"3.094","3.119","2.836","2.960","2.958","266251.71252",3745],[1741910400,"2.965","3.228","2.947","3.158","3.070","103598.03971",2133],[1741996800,"3.157","3.335","3.155","3.260","3.236","80933.65031",1919],[1742083200,"3.255","3.286","3.071","3.107","3.140","105089.93156",1565],[1742169600,"3.107","3.322","3.107","3.225","3.216","94110.54019",2032],[1742256000,"3.223","3.256","3.062","3.229","3.139","180134.33117",4231],[1742342400,"3.230","3.431","3.205","3.431","3.320","202812.09875",2873],[1742428800,"3.435","3.470","3.220","3.320","3.302","199872.33168",3182],[1742515200,"3.317","3.327","3.143","3.209","3.229","166812.17055",2080],[1742601600,"3.215","3.364","3.215","3.316","3.299","78450.55526",1252],[1742688000,"3.321","3.464","3.282","3.464","3.344","59592.52003",1287],[1742774400,"3.470","3.964","3.466","3.788","3.768","295072.31938",5119],[1742860800,"3.774","4.137","3.750","4.041","4.012","207712.31968",3809],[1742947200,"4.025","4.212","3.889","3.923","4.041","260768.91011",5445],[1743033600,"3.921","4.040","3.873","3.920","3.959","186811.00291",3325],[1743120000,"3.923","3.974","3.591","3.727","3.740","155528.80971",3692],[1743206400,"3.725","3.821","3.451","3.504","3.596","117667.96300",2496],[1743292800,"3.500","3.605","3.387","3.412","3.494","212420.93485",3233],[1743379200,"3.413","3.555","3.292","3.406","3.435","206577.93459",3546],[1743465600,"3.401","3.818","3.386","3.696","3.673","286314.20925",4230],[1743552000,"3.695","3.822","3.263","3.306","3.608","395373.85553",8186],[1743638400,"3.305","3.417","3.084","3.297","3.243","351229.05273",6741],[1743724800,"3.302","3.325","3.107","3.230","3.231","200840.11985",3034],[1743811200,"3.227","3.254","3.102","3.164","3.174","64705.04023",2011],[1743897600,"3.163","3.177","2.717","2.783","2.890","238231.02254",4061],[1743984000,"2.782","3.046","2.500","2.962","2.799","549645.98165",8495],[1744070400,"2.963","3.176","2.799","2.822","3.005","467314.49157",8378],[1744156800,"2.826","3.480","2.720","3.378","3.188","625485.79113",8645],[1744243200,"3.381","3.473","3.238","3.466","3.354","413024.04497",5147],[1744329600,"3.463","3.826","3.463","3.716","3.673","561143.95528",9812],[1744416000,"3.714","3.983","3.708","3.958","3.858","320687.18963",5801],[1744502400,"3.964","4.059","3.692","3.778","3.858","322734.42034",4905],[1744588800,"3.778","4.008","3.778","3.931","3.919","267844.73073",3646],[1744675200,"3.946","4.027","3.718","3.727","3.899","161676.87586",2985],[1744761600,"3.719","3.788","3.577","3.637","3.673","304771.09145",3118],[1744848000,"3.635","4.101","3.630","4.025","3.954","332392.27034",2859],[1744934400,"4.025","4.093","3.888","3.890","3.988","92522.18250",1129],[1745020800,"3.898","4.264","3.887","4.225","4.099","212132.89553",1827],[1745107200,"4.224","4.472","4.209","4.348","4.336","315038.32688",2927],[1745193600,"4.349","4.685","4.214","4.384","4.431","428036.78582",3517],[1745280000,"4.391","4.602","4.325","4.511","4.446","303235.08134",2728],[1745366400,"4.509","4.777","4.436","4.477","4.568","336700.99878",3360],[1745452800,"4.490","4.733","4.261","4.482","4.505","294271.47726",2874],[1745539200,"4.497","4.623","4.370","4.416","4.483","285471.72475",2377],[1745625600,"4.443","4.623","4.338","4.503","4.473","119670.40728",1364],[1745712000,"4.515","4.530","4.219","4.268","4.344","149422.01243",1392],[1745798400,"4.264","4.519","4.101","4.453","4.384","213259.09636",2049],[1745884800,"4.469","4.580","4.390","4.447","4.490","153139.77485",1698],[1745971200,"4.439","4.563","4.129","4.460","4.371","139744.17587",1689],[1746057600,"4.464","4.726","4.464","4.627","4.582","291991.23251",2382],[1746144000,"4.627","4.895","4.524","4.850","4.744","215616.19853",2329],[1746230400,"4.843","4.843","4.548","4.574","4.638","115024.91044",1387],[1746316800,"4.576","4.620","4.250","4.298","4.383","184691.85032",1903],[1746403200,"4.290","4.488","4.241","4.370","4.346","116346.88770",1600],[1746489600,"4.379","4.446","4.094","4.308","4.260","159543.04236",1814],[1746576000,"4.308","4.439","4.023","4.214","4.163","228161.80502",3717],[1746662400,"4.211","4.772","4.193","4.711","4.542","270905.71908",4208],[1746748800,"4.716","5.073","4.667","4.987","4.909","375920.33076",5225],[1746835200,"4.989","5.516","4.909","5.464","5.212","249828.33710",4508],[1746921600,"5.467","5.503","5.041","5.198","5.207","208653.35905",3764],[1747008000,"5.211","5.506","4.863","5.171","5.230","315980.39153",5695],[1747094400,"5.168","5.431","4.854","5.312","5.149","158897.07197",3519],[1747180800,"5.306","5.369","5.029","5.096","5.179","148009.10138",2811],[1747267200,"5.102","5.155","4.662","4.763","4.860","208702.41961",4144],[1747353600,"4.770","4.954","4.586","4.631","4.786","132084.37499",2679],[1747440000,"4.629","4.630","4.436","4.535","4.520","144939.58198",2485],[1747526400,"4.538","4.852","4.370","4.683","4.622","339963.35867",3994],[1747612800,"4.687","4.721","4.313","4.575","4.517","160372.41052",2356],[1747699200,"4.577","4.761","4.496","4.646","4.630","144846.24977",1997],[1747785600,"4.647","4.897","4.575","4.777","4.752","209595.97508",3072],[1747872000,"4.787","5.241","4.787","5.172","5.030","232298.52250",3575],[1747958400,"5.177","5.339","4.626","4.669","5.039","401068.12949",5618],[1748044800,"4.669","4.826","4.619","4.689","4.741","120213.11791",1743],[1748131200,"4.696","4.785","4.462","4.784","4.584","190196.40234",2674],[1748217600,"4.785","4.963","4.677","4.744","4.824","197559.92037",2826],[1748304000,"4.747","4.916","4.561","4.565","4.755","209104.91332",3428],[1748390400,"4.561","4.568","4.313","4.445","4.436","421226.91866",6077],[1748476800,"4.449","4.532","4.171","4.207","4.332","282961.80499",3914],[1748563200,"4.204","4.231","3.760","3.809","3.989","348819.15217",5019],[1748649600,"3.812","3.929","3.636","3.880","3.784","198472.83142",3086],[1748736000,"3.869","3.993","3.777","3.927","3.893","197004.41741",3263],[1748822400,"3.931","4.006","3.786","3.956","3.876","110384.14699",1981],[1748908800,"3.960","4.149","3.855","3.865","4.009","167712.47234",2371],[1748995200,"3.870","4.034","3.722","3.748","3.866","137345.23563",2246],[1749081600,"3.748","3.847","3.474","3.552","3.636","212792.73622",3168],[1749168000,"3.553","3.865","3.529","3.757","3.720","221103.97668",2550],[1749254400,"3.754","3.933","3.748","3.879","3.852","78471.39454",1470],[1749340800,"3.879","3.926","3.783","3.860","3.867","76737.24862",1432],[1749427200,"3.867","4.069","3.792","4.062","3.949","119032.94495",2453],[1749513600,"4.063","4.186","3.954","4.163","4.079","228541.71912",3534],[1749600000,"4.163","4.178","3.821","3.860","3.976","247032.18592",3089],[1749686400,"3.857","3.857","3.532","3.542","3.731","427564.42079",4550],[1749772800,"3.532","3.533","3.276","3.457","3.388","209743.42700",3962],[1749859200,"3.456","3.480","3.306","3.383","3.398","98561.26877",1610],[1749945600,"3.389","3.488","3.358","3.464","3.418","62674.03982",1770],[1750032000,"3.468","3.627","3.406","3.408","3.538","267337.76628",2742],[1750118400,"3.415","3.472","3.162","3.218","3.266","305601.07518",3140],[1750204800,"3.223","3.296","3.064","3.258","3.213","187921.28321",2844],[1750291200,"3.261","3.320","3.154","3.178","3.238","133151.27349",2011],[1750377600,"3.178","3.230","2.961","3.054","3.086","180964.60673",2880],[1750464000,"3.055","3.102","2.827","2.949","2.970","161700.64769",1940],[1750550400,"2.952","3.005","2.609","2.802","2.753","410680.86737",3929],[1750636800,"2.798","3.226","2.733","3.215","2.968","434773.14987",4694],[1750723200,"3.208","3.354","3.148","3.197","3.240","495342.46365",4434],[1750809600,"3.199","3.278","3.060","3.097","3.199","266580.09797",3385],[1750896000,"3.089","3.187","2.949","2.983","3.017","163627.84725",2258],[1750982400,"2.982","3.269","2.948","3.128","3.122","175451.21921",2300],[1751068800,"3.129","3.255","3.121","3.240","3.194","174708.65110",1967],[1751155200,"3.245","3.436","3.188","3.376","3.276","174048.97399",2712],[1751241600,"3.380","3.405","3.143","3.216","3.241","171454.90673",2586],[1751328000,"3.217","3.219","3.031","3.077","3.102","112238.44807",1822],[1751414400,"3.078","3.353","3.042","3.270","3.232","208341.42255",2940],[1751500800,"3.270","3.423","3.242","3.307","3.318","197443.79353",2892],[1751587200,"3.307","3.339","3.091","3.150","3.181","232560.16221",2650],[1751673600,"3.155","3.178","3.111","3.169","3.160","107570.68582",1516],[1751760000,"3.167","3.278","3.139","3.229","3.218","76106.76565",1431],[1751846400,"3.230","3.275","3.116","3.157","3.196","88015.00159",1500],[1751932800,"3.156","3.228","3.111","3.202","3.177","122584.33883",1600],[1752019200,"3.203","3.384","3.184","3.360","3.299","200791.07882",2750],[1752105600,"3.358","3.683","3.326","3.668","3.479","402809.71740",4157],[1752192000,"3.668","3.899","3.567","3.649","3.749","774498.46196",7658],[1752278400,"3.647","3.715","3.466","3.597","3.601","311130.73985",3625],[1752364800,"3.599","3.847","3.598","3.765","3.747","291657.80234",3674],[1752451200,"3.765","3.942","3.683","3.778","3.832","357760.42904",5515],[1752537600,"3.776","3.923","3.630","3.920","3.780","357051.17356",4995],[1752624000,"3.920","4.144","3.800","4.029","4.001","407243.35078",5912],[1752710400,"4.027","4.212","3.919","4.165","4.066","431354.57740",5086],[1752796800,"4.165","4.392","3.923","4.048","4.178","451958.91246",5375],[1752883200,"4.046","4.231","3.952","4.174","4.096","173565.64908",2442],[1752969600,"4.178","4.509","4.141","4.353","4.359","440698.20355",7285],[1753056000,"4.340","4.717","4.274","4.574","4.541","637638.85775",8939],[1753142400,"4.567","4.632","4.285","4.594","4.429","317577.28051",5344],[1753228800,"4.592","4.598","4.030","4.153","4.264","420910.78596",5628],[1753315200,"4.155","4.227","3.831","4.052","4.064","282203.46011",4163],[1753401600,"4.061","4.210","3.909","4.210","4.059","234765.05381",3357],[1753488000,"4.210","4.287","4.194","4.217","4.239","188064.97271",2196],[1753574400,"4.216","4.377","4.210","4.334","4.289","164384.30975",2346],[1753660800,"4.331","4.440","4.030","4.064","4.250","226971.90233",3744],[1753747200,"4.062","4.202","3.855","3.923","4.032","309022.14117",3784],[1753833600,"3.923","3.932","3.628","3.876","3.800","218883.84093",3275],[1753920000,"3.871","4.051","3.703","3.723","3.929","195068.60940",2787],[1754006400,"3.726","3.730","3.420","3.528","3.579","275666.92457",3954],[1754092800,"3.526","3.596","3.345","3.416","3.456","118956.31212",1739],[1754179200,"3.417","3.601","3.371","3.576","3.517","163349.28272",1526],[1754265600,"3.573","3.722","3.535","3.701","3.622","330467.06379",2436],[1754352000,"3.700","3.716","3.445","3.538","3.579","175738.17321",1889],[1754438400,"3.536","3.634","3.433","3.597","3.560","94639.84853",1442],[1754524800,"3.596","3.801","3.564","3.798","3.702","192963.63165",1895],[1754611200,"3.798","3.944","3.766","3.855","3.851","296103.34301",2708],[1754697600,"3.862","4.053","3.847","3.977","3.973","221995.76670",2632],[1754784000,"3.978","4.065","3.818","3.951","3.919","273346.13874",2276],[1754870400,"3.936","4.055","3.697","3.747","3.903","321116.45009",3774],[1754956800,"3.745","4.115","3.657","4.054","3.900","346929.27232",3345],[1755043200,"4.053","4.265","4.009","4.175","4.147","589896.40337",4741],[1755129600,"4.175","4.209","3.732","3.834","3.931","451584.42890",5125],[1755216000,"3.829","3.979","3.715","3.853","3.835","734414.08995",6141],[1755302400,"3.859","3.959","3.830","3.935","3.907","132455.55723",1353],[1755388800,"3.935","4.100","3.924","3.955","4.000","219388.31998",2233],[1755475200,"3.953","3.953","3.700","3.746","3.786","264946.25466",2860],[1755561600,"3.750","3.789","3.526","3.541","3.629","258351.58537",2524],[1755648000,"3.545","3.727","3.506","3.683","3.638","229287.91206",2196],[1755734400,"3.680","3.703","3.514","3.539","3.581","127035.71693",1477],[1755820800,"3.546","4.002","3.397","3.881","3.720","337636.28304",3456],[1755907200,"3.883","3.919","3.740","3.837","3.819","217717.44357",2867],[1755993600,"3.845","3.943","3.657","3.755","3.776","256656.99900",3078],[1756080000,"3.749","3.803","3.369","3.397","3.516","278560.22877",2899],[1756166400,"3.395","3.641","3.372","3.587","3.508","256256.62416",1916],[1756252800,"3.588","3.688","3.546","3.569","3.627","286543.77237",2162],[1756339200,"3.572","3.708","3.544","3.667","3.633","206877.46606",1618],[1756425600,"3.666","3.704","3.373","3.465","3.494","287607.95118",2460],[1756512000,"3.466","3.525","3.388","3.488","3.478","137945.85269",1268],[1756598400,"3.488","3.542","3.414","3.422","3.489","110083.98749",1017],[1756684800,"3.421","3.485","3.237","3.325","3.355","230307.73683",2287],[1756771200,"3.326","3.473","3.311","3.456","3.417","204022.17942",1920],[1756857600,"3.458","3.524","3.410","3.481","3.455","170823.30559",1636],[1756944000,"3.482","3.497","3.320","3.361","3.376","156352.57365",1588],[1757030400,"3.359","3.529","3.359","3.459","3.442","133750.62835",1306],[1757116800,"3.459","3.480","3.393","3.413","3.436","43637.88111",631],[1757203200,"3.412","3.508","3.408","3.477","3.469","62319.83847",1032],[1757289600,"3.477","3.738","3.470","3.711","3.649","421285.65067",3081],[1757376000,"3.714","4.047","3.714","3.789","3.866","423324.19155",4173],[1757462400,"3.789","3.958","3.761","3.926","3.886","276222.26047",2276],[1757548800,"3.927","4.012","3.885","3.996","3.941","280785.81318",2911],[1757635200,"3.998","4.069","3.905","4.032","3.994","273411.32793",3194],[1757721600,"4.031","4.140","3.950","4.059","4.043","261699.69996",2765],[1757808000,"4.057","4.059","3.846","3.895","3.921","190811.32169",2210],[1757894400,"3.895","3.980","3.679","3.790","3.773","323964.78347",3446],[1757980800,"3.788","3.906","3.735","3.875","3.827","367203.22071",2625],[1758067200,"3.876","4.030","3.772","4.000","3.887","191771.32206",2687],[1758153600,"4.000","4.130","3.948","4.091","4.062","249801.11235",2915],[1758240000,"4.094","4.163","3.882","3.914","3.994","228640.88968",2835],[1758326400,"3.914","4.024","3.871","3.985","3.966","146992.29708",1848],[1758412800,"3.985","4.039","3.906","3.921","3.981","198633.67900",2502],[1758499200,"3.916","3.982","3.592","3.675","3.716","326111.41113",4703],[1758585600,"3.668","3.711","3.545","3.591","3.630","181553.23847",2415],[1758672000,"3.590","3.703","3.503","3.639","3.632","146070.97491",1919],[1758758400,"3.638","3.639","3.302","3.336","3.410","488686.70499",5100],[1758844800,"3.339","3.500","3.309","3.445","3.388","254544.57022",2780],[1758931200,"3.443","3.443","3.366","3.381","3.394","78757.09407",923],[1759017600,"3.380","3.472","3.260","3.453","3.361","188314.84511",2370],[1759104000,"3.454","3.486","3.352","3.409","3.429","202600.45658",2085],[1759190400,"3.409","3.420","3.239","3.336","3.326","330794.19117",2812],[1759276800,"3.336","3.559","3.298","3.554","3.474","166874.96811",2131],[1759363200,"3.554","3.710","3.525","3.650","3.625","332775.43411",2922],[1759449600,"3.652","3.739","3.532","3.611","3.630","229448.64036",2091],[1759536000,"3.611","3.611","3.430","3.501","3.488","207948.60172",2837],[1759622400,"3.490","3.646","3.449","3.484","3.543","184450.49451",1652],[1759708800,"3.480","3.668","3.462","3.600","3.601","207172.51040",2173],[1759795200,"3.599","3.615","3.358","3.368","3.454","327646.67769",2472],[1759881600,"3.368","3.461","3.327","3.352","3.372","280568.75048",2308],[1759968000,"3.357","3.364","3.186","3.241","3.254","326027.72528",3256],[1760054400,"3.241","3.354","1.000","2.485","2.636","1273585.94463",25079],[1760140800,"2.485","2.650","2.279","2.371","2.460","760423.36037",6511],[1760227200,"2.369","2.800","2.312","2.738","2.567","432594.56435",3738],[1760313600,"2.735","3.092","2.708","3.059","2.896","617252.60699",5054],[1760400000,"3.056","3.065","2.681","2.854","2.832","488652.51563",4593],[1760486400,"2.853","2.917","2.627","2.682","2.750","310601.84021",2911],[1760572800,"2.683","2.762","2.502","2.526","2.640","262696.65459",3032],[1760659200,"2.524","2.568","2.297","2.452","2.417","419936.25366",3067],[1760745600,"2.454","2.517","2.427","2.483","2.472","203792.95740",1247],[1760832000,"2.478","2.590","2.426","2.533","2.531","104749.03580",1014],[1760918400,"2.535","2.651","2.472","2.568","2.602","373489.46677",2232],[1761004800,"2.564","2.699","2.438","2.472","2.576","196060.02748",1823],[1761091200,"2.472","2.509","2.323","2.385","2.410","252896.83356",2227],[1761177600,"2.382","2.509","2.374","2.461","2.448","96570.55871",999],[1761264000,"2.461","2.533","2.400","2.466","2.462","154094.52133",1539],[1761350400,"2.464","2.499","2.398","2.473","2.456","130758.24878",927],[1761436800,"2.473","2.596","2.428","2.573","2.542","78849.39956",1202],[1761523200,"2.573","2.623","2.478","2.497","2.539","198700.65409",1567],[1761609600,"2.493","2.574","2.379","2.427","2.461","230754.42186",1931],[1761696000,"2.426","2.489","2.358","2.392","2.428","97523.55004",1528],[1761782400,"2.390","2.429","2.157","2.233","2.257","214369.77131",2555],[1761868800,"2.235","2.301","2.184","2.229","2.227","171198.30801",1391],[1761955200,"2.229","2.336","2.202","2.332","2.283","122854.34063",1322],[1762041600,"2.331","2.364","2.213","2.293","2.299","122701.24489",1263],[1762128000,"2.293","2.295","1.917","2.000","2.061","378683.27718",3454],[1762214400,"1.997","2.043","1.740","1.860","1.893","521300.01366",4814],[1762300800,"1.862","2.033","1.731","2.025","1.904","612216.02653",4265],[1762387200,"2.025","2.025","1.860","1.944","1.939","352523.33740",2142],[1762473600,"1.943","2.970","1.943","2.440","2.441","2575949.75777",20177],[1762560000,"2.440","2.496","2.249","2.320","2.372","842831.14013",4411],[1762646400,"2.317","2.489","2.189","2.402","2.362","568635.09108",3485],[1762732800,"2.405","2.762","2.388","2.524","2.577","952712.98919",6304],[1762819200,"2.520","2.535","2.316","2.321","2.424","411214.69803",2667],[1762905600,"2.326","2.612","2.277","2.327","2.415","745841.07971",5209],[1762992000,"2.324","2.492","2.174","2.329","2.319","566936.57149",3988],[1763078400,"2.325","2.348","2.048","2.093","2.174","948803.97067",4633],[1763164800,"2.096","2.243","2.076","2.134","2.162","562738.09688",2579],[1763251200,"2.135","2.174","1.960","2.010","2.017","706233.41319",3205],[1763337600,"2.011","2.094","1.896","1.933","1.992","603290.94553",3596],[1763424000,"1.928","2.150","1.885","2.065","2.024","1140227.29490",4775],[1763510400,"2.063","2.092","1.893","2.037","1.997","347402.22595",2325],[1763596800,"2.038","2.108","1.874","1.903","1.967","401593.93912",2774],[1763683200,"1.903","1.922","1.635","1.693","1.739","714532.20030",5011],[1763769600,"1.693","1.743","1.642","1.735","1.680","180278.18020",1434],[1763856000,"1.734","1.776","1.706","1.715","1.742","193916.17480",1765],[1763942400,"1.714","1.859","1.680","1.839","1.751","241091.32848",1849],[1764028800,"1.839","1.854","1.738","1.816","1.802","261173.25277",1542],[1764115200,"1.816","1.852","1.746","1.828","1.805","232810.92448",1534],[1764201600,"1.828","1.856","1.773","1.797","1.806","236615.01222",1509],[1764288000,"1.796","1.886","1.750","1.795","1.812","90791.01899",1372],[1764374400,"1.793","1.801","1.749","1.763","1.780","86112.97519",1019],[1764460800,"1.764","1.792","1.707","1.710","1.757","173142.64804",1107],[1764547200,"1.715","1.717","1.516","1.566","1.584","324085.83456",3577],[1764633600,"1.567","1.768","1.554","1.709","1.638","201164.87039",2160],[1764720000,"1.710","1.776","1.694","1.757","1.738","212898.09882",1625],[1764806400,"1.759","1.788","1.681","1.712","1.743","208572.79836",1475],[1764892800,"1.712","1.727","1.579","1.606","1.641","143129.28336",1352],[1764979200,"1.606","1.624","1.590","1.602","1.605","74156.78332",1105],[1765065600,"1.601","1.655","1.532","1.576","1.594","181836.28215",1534],[1765152000,"1.577","1.666","1.571","1.639","1.623","128441.46655",1798],[1765238400,"1.638","1.779","1.612","1.704","1.696","330745.10528",2530],[1765324800,"1.705","1.749","1.633","1.644","1.682","301426.16032",2006],[1765411200,"1.643","1.643","1.554","1.607","1.592","176880.00066",1509],[1765497600,"1.607","1.634","1.514","1.548","1.564","198751.71682",2077],[1765584000,"1.550","1.568","1.541","1.554","1.556","99152.05146",752],[1765670400,"1.553","1.556","1.458","1.477","1.505","198650.91531",1335],[1765756800,"1.483","1.528","1.359","1.407","1.442","328445.51726",2354],[1765843200,"1.407","1.441","1.377","1.400","1.408","194142.61256",1406],[1765929600,"1.403","1.436","1.290","1.293","1.345","252592.27024",2511],[1766016000,"1.292","1.336","1.192","1.208","1.263","434556.04919",2830],[1766102400,"1.208","1.361","1.179","1.312","1.282","489146.27818",2072],[1766188800,"1.312","1.313","1.277","1.290","1.291","233632.56846",985],[1766275200,"1.292","1.301","1.234","1.272","1.263","247405.77924",1234],[1766361600,"1.275","1.350","1.260","1.286","1.314","413108.65339",1960],[1766448000,"1.286","1.298","1.238","1.274","1.269","122846.29580",1262],[1766534400,"1.275","1.287","1.218","1.261","1.248","134127.22459",1327],[1766620800,"1.260","1.294","1.225","1.231","1.272","221475.29344",1195],[1766707200,"1.229","1.295","1.225","1.272","1.261","119000.06015",1065],[1766793600,"1.272","1.347","1.268","1.333","1.304","172261.43783",1502],[1766880000,"1.334","1.345","1.302","1.321","1.322","229712.43739",1321],[1766966400,"1.318","1.370","1.291","1.295","1.324","231969.49994",1791],[1767052800,"1.292","1.312","1.287","1.301","1.296","200341.59274",1073],[1767139200,"1.297","1.304","1.272","1.283","1.287","408826.84005",1819],[1767225600,"1.285","1.385","1.281","1.380","1.329","314600.31032",1340],[1767312000,"1.383","1.585","1.381","1.515","1.486","1169868.53928",5433],[1767398400,"1.520","1.888","1.492","1.838","1.684","1875130.36938",6792],[1767484800,"1.834","2.010","1.762","1.990","1.873","1427546.41526",8792],[1767571200,"1.991","2.759","1.946","2.208","2.165","1889425.85339",13517],[1767657600,"2.209","2.580","2.174","2.381","2.409","3356300.24268",19513],[1767744000,"2.378","2.457","2.231","2.245","2.331","1283997.24677",7244],[1767830400,"2.247","2.700","2.064","2.166","2.212","1586804.44259",9058],[1767916800,"2.167","2.456","2.120","2.345","2.286","1266583.86346",8193],[1768003200,"2.345","2.372","2.234","2.282","2.303","614414.50669",4257],[1768089600,"2.276","2.706","2.267","2.578","2.528","1961647.33184",11362],[1768176000,"2.578","2.995","2.330","2.368","2.479","1722467.34554",10580],[1768262400,"2.367","2.479","2.329","2.356","2.381","1154750.57826",6768],[1768348800,"2.364","2.458","2.254","2.258","2.363","1147988.09664",7162],[1768435200,"2.265","2.347","2.165","2.222","2.227","844057.78364",4364],[1768521600,"2.222","2.299","2.154","2.238","2.221","388750.63807",3590],[1768608000,"2.238","2.305","2.187","2.208","2.233","182624.85546",2464],[1768694400,"2.204","2.388","2.070","2.075","2.201","611747.89708",3642],[1768780800,"2.074","2.153","1.874","2.076","2.022","783963.19974",6077],[1768867200,"2.072","2.077","1.883","1.903","1.969","441455.21283",4157],[1768953600,"1.902","2.149","1.885","1.978","2.024","893344.78010",6555],[1769040000,"1.979","2.106","1.970","2.026","2.035","544870.01939",4866],[1769126400,"2.026","2.112","2.002","2.016","2.057","441744.45243",4645],[1769212800,"2.015","2.041","1.980","2.011","2.009","242068.13927",1570],[1769299200,"2.005","2.016","1.825","1.870","1.924","547246.30836",3469],[1769385600,"1.867","1.971","1.852","1.899","1.916","374279.48280",2162],[1769472000,"1.897","1.916","1.793","1.865","1.857","495906.50682",2848],[1769558400,"1.866","2.005","1.848","1.963","1.935","701724.09561",3962],[1769644800,"1.965","2.000","1.711","1.750","1.801","1188990.70305",6671],[1769731200,"1.752","1.754","1.630","1.679","1.690","577886.99019",3960],[1769817600,"1.674","1.723","1.385","1.546","1.544","860312.78372",5122],[1769904000,"1.549","1.597","1.461","1.497","1.546","325591.64597",2168],[1769990400,"1.499","1.660","1.455","1.588","1.575","548138.48733",3190],[1770076800,"1.590","1.651","1.478","1.544","1.572","830325.16484",3515],[1770163200,"1.542","1.592","1.477","1.505","1.522","374990.91897",2048],[1770249600,"1.501","1.517","1.238","1.250","1.341","896156.50419",5107],[1770336000,"1.258","1.512","1.122","1.434","1.326","1087752.42834",5439],[1770422400,"1.428","1.433","1.323","1.377","1.366","536033.59071",2601],[1770508800,"1.379","1.410","1.334","1.350","1.364","242728.85101",1252],[1770595200,"1.354","1.389","1.287","1.356","1.340","376852.97643",2073],[1770681600,"1.353","1.366","1.280","1.299","1.295","326879.36243",1530],[1770768000,"1.298","1.324","1.234","1.273","1.272","273134.57499",1928],[1770854400,"1.276","1.349","1.265","1.312","1.308","486072.67845",1660],[1770940800,"1.313","1.395","1.275","1.377","1.347","233314.30965",1945],[1771027200,"1.369","1.548","1.368","1.511","1.463","435164.52890",2701],[1771113600,"1.513","1.523","1.384","1.433","1.446","165717.46671",1483],[1771200000,"1.438","1.494","1.413","1.453","1.442","449023.02320",2083],[1771286400,"1.453","1.490","1.422","1.447","1.454","164881.03313",1322],[1771372800,"1.447","1.482","1.397","1.415","1.441","210184.32264",1440],[1771459200,"1.414","1.489","1.356","1.401","1.415","258265.38578",1634],[1771545600,"1.402","1.528","1.398","1.505","1.475","416959.80296",2725],[1771632000,"1.506","1.544","1.456","1.462","1.487","244031.03268",1342],[1771718400,"1.459","1.467","1.386","1.418","1.421","509389.66074",1983],[1771804800,"1.417","1.431","1.352","1.379","1.385","395911.40008",1588],[1771891200,"1.376","1.408","1.326","1.359","1.361","264250.58847",1479],[1771977600,"1.353","1.552","1.345","1.486","1.474","377410.86612",2042],[1772064000,"1.489","1.504","1.400","1.437","1.446","263433.50079",1468],[1772150400,"1.437","1.499","1.384","1.416","1.428","155027.87863",1163],[1772236800,"1.413","1.431","1.298","1.406","1.357","373685.85471",2341],[1772323200,"1.412","1.458","1.311","1.335","1.369","208421.55170",1323],[1772409600,"1.340","1.438","1.329","1.365","1.379","246313.08819",1521],[1772496000,"1.365","1.370","1.313","1.341","1.335","193832.85076",1280],[1772582400,"1.343","1.454","1.315","1.414","1.409","459654.66992",2286],[1772668800,"1.412","1.418","1.335","1.396","1.380","232110.10365",1443],[1772755200,"1.397","1.422","1.329","1.352","1.375","222898.55714",1459],[1772841600,"1.354","1.401","1.334","1.361","1.368","115613.26893",939],[1772928000,"1.362","1.397","1.343","1.350","1.369","206264.99644",1363],[1773014400,"1.352","1.422","1.352","1.398","1.386","200397.68520",1537],[1773100800,"1.395","1.595","1.393","1.473","1.502","567254.44415",4137],[1773187200,"1.473","1.582","1.457","1.529","1.512","292659.90785",2129],[1773273600,"1.535","1.701","1.489","1.691","1.610","562603.05211",3523],[1773360000,"1.690","1.950","1.676","1.794","1.832","2008143.99894",11249],[1773446400,"1.794","1.902","1.738","1.880","1.813","480192.57643",2991],[1773532800,"1.879","1.951","1.810","1.899","1.871","992518.67289",5302],[1773619200,"1.900","1.987","1.827","1.938","1.890","903183.90998",4314],[1773705600,"1.932","1.950","1.782","1.804","1.836","986896.31722",4706],[1773792000,"1.805","1.847","1.698","1.751","1.768","459409.07819",2638],[1773878400,"1.750","1.758","1.625","1.679","1.669","386460.53876",2092],[1773964800,"1.685","1.827","1.674","1.712","1.752","727665.56430",3466],[1774051200,"1.715","1.726","1.640","1.652","1.693","295653.24400",2111],[1774137600,"1.651","1.692","1.597","1.610","1.640","246919.26860",1611],[1774224000,"1.611","1.711","1.573","1.688","1.651","373371.63956",2279],[1774310400,"1.690","1.800","1.681","1.746","1.739","380229.09173",2854],[1774396800,"1.751","1.912","1.742","1.857","1.850","891632.35390",4744],[1774483200,"1.864","1.878","1.735","1.767","1.780","568955.86663",2928],[1774569600,"1.764","1.825","1.639","1.658","1.747","671980.10965",3036],[1774656000,"1.657","1.742","1.617","1.652","1.677","235550.83039",1920],[1774742400,"1.651","1.688","1.603","1.650","1.661","171386.35910",1334],[1774828800,"1.652","1.769","1.648","1.681","1.717","254688.78295",1945],[1774915200,"1.684","1.746","1.659","1.737","1.708","197264.53326",1695],[1775001600,"1.739","1.834","1.739","1.763","1.792","370178.46929",2705],[1775088000,"1.762","1.890","1.698","1.871","1.796","704585.23150",3829],[1775174400,"1.873","1.963","1.844","1.943","1.907","1105729.20527",5311],[1775260800,"1.940","1.948","1.855","1.874","1.886","377834.40215",2231],[1775347200,"1.875","1.907","1.825","1.898","1.859","243264.84445",1998],[1775433600,"1.904","1.998","1.848","1.863","1.943","533045.40123",3718],[1775520000,"1.861","2.120","1.846","2.053","1.987","707339.26406",4481],[1775606400,"2.051","2.259","1.989","1.995","2.063","986493.17193",5347],[1775692800,"1.998","2.107","1.977","2.037","2.049","744200.28681",3278],[1775779200,"2.034","2.069","1.992","2.003","2.032","662288.68354",4402],[1775865600,"2.001","2.080","1.973","2.018","2.024","402085.86021",2656],[1775952000,"2.018","2.022","1.865","1.886","1.931","693416.75554",3716],[1776038400,"1.885","1.941","1.847","1.924","1.890","368871.16141",2504],[1776124800,"1.921","1.942","1.819","1.833","1.873","346645.40743",2445],[1776211200,"1.829","1.918","1.825","1.885","1.877","249667.03241",2118],[1776297600,"1.888","1.907","1.806","1.876","1.858","277160.32279",2899],[1776384000,"1.877","1.971","1.837","1.871","1.915","617812.09304",3830],[1776470400,"1.867","1.879","1.773","1.773","1.814","312174.80861",2316],[1776556800,"1.775","1.816","1.719","1.726","1.757","258834.25836",1788],[1776643200,"1.728","1.799","1.728","1.790","1.771","132630.37697",1274],[1776729600,"1.792","1.812","1.748","1.793","1.786","98511.49904",1094],[1776816000,"1.795","1.872","1.789","1.813","1.841","209690.38977",1751],[1776902400,"1.814","1.823","1.767","1.806","1.795","165313.42172",1747],[1776988800,"1.808","1.827","1.780","1.791","1.806","73397.66533",1147],[1777075200,"1.790","1.821","1.773","1.804","1.791","126926.07417",1117],[1777161600,"1.806","1.848","1.795","1.823","1.820","200836.88663",1551],[1777248000,"1.824","1.865","1.744","1.788","1.792","171592.70532",1562],[1777334400,"1.790","1.790","1.735","1.746","1.753","126557.71613",1069],[1777420800,"1.746","1.794","1.657","1.716","1.728","391851.17522",2428],[1777507200,"1.716","1.718","1.665","1.676","1.688","128242.47072",1321],[1777593600,"1.677","1.727","1.671","1.700","1.704","379982.12277",2157],[1777680000,"1.704","1.804","1.697","1.781","1.754","302484.39693",1610],[1777766400,"1.794","1.860","1.758","1.824","1.812","397439.62804",1997],[1777852800,"1.826","1.897","1.804","1.818","1.836","533134.77250",2791],[1777939200,"1.823","1.922","1.817","1.894","1.865","542436.20965",2677],[1778025600,"1.897","1.994","1.881","1.960","1.951","810930.08965",4181],[1778112000,"1.963","2.028","1.903","1.946","1.966","545850.77129",3179],[1778198400,"1.951","2.068","1.933","2.048","2.006","657288.69174",3341],[1778284800,"2.048","2.085","1.976","2.003","2.022","368414.54950",2280],[1778371200,"2.000","2.086","1.957","2.014","2.025","662946.65044",3233],[1778457600,"2.015","2.019","1.938","1.960","1.974","321484.42130",2164],[1778544000,"1.958","1.958","1.850","1.904","1.904","341446.87887",2337],[1778630400,"1.904","1.955","1.822","1.873","1.888","337702.73797",2212],[1778716800,"1.867","1.947","1.835","1.899","1.908","253698.54388",1780],[1778803200,"1.901","1.933","1.793","1.881","1.849","343911.62737",2081],[1778889600,"1.878","1.922","1.776","1.826","1.842","422898.72373",2110],[1778976000,"1.828","1.849","1.739","1.792","1.810","268613.47434",1858],[1779062400,"1.783","1.823","1.732","1.818","1.772","235837.96922",1687],[1779148800,"1.819","1.857","1.783","1.818","1.830","149402.00370",1320],[1779235200,"1.820","1.949","1.802","1.905","1.893","299173.13207",2144],[1779321600,"1.906","1.963","1.888","1.935","1.925","338977.89918",2281],[1779408000,"1.934","2.099","1.836","1.848","1.993","647869.23627",5246],[1779494400,"1.847","1.984","1.765","1.939","1.884","351807.74752",3057],[1779580800,"1.940","2.024","1.901","2.018","1.978","458750.81039",3503],[1779667200,"2.019","2.277","1.973","2.184","2.140","1112744.48887",8267],[1779753600,"2.182","2.436","2.138","2.290","2.321","1933586.83518",12705],[1779840000,"2.290","2.343","2.109","2.116","2.215","885448.08006",6248],[1779926400,"2.117","2.129","1.925","1.995","2.001","818737.60687",5321],[1780012800,"2.001","2.095","1.940","1.962","2.019","619947.11860",4897],[1780099200,"1.963","2.450","1.932","2.105","2.070","767814.23017",5322],[1780185600,"2.109","2.149","2.001","2.087","2.087","823721.60543",4961],[1780272000,"2.087","2.165","1.955","2.119","2.063","812083.41058",6794],[1780358400,"2.115","2.253","1.990","2.033","2.128","1319563.46349",10438],[1780444800,"2.041","2.268","2.031","2.152","2.181","1025206.43129",8423],[1780531200,"2.146","2.205","1.826","1.883","1.966","958210.87080",8871],[1780617600,"1.875","1.882","1.561","1.683","1.688","1259531.12976",8091],[1780704000,"1.684","1.699","1.549","1.598","1.606","350051.25860",3660],[1780790400,"1.596","1.719","1.594","1.678","1.661","536789.32358",3615],[1780876800,"1.679","1.699","1.625","1.636","1.666","438444.84601",2875],[1780963200,"1.643","1.656","1.565","1.618","1.615","222806.22728",2200],[1781049600,"1.616","1.625","1.481","1.513","1.546","263720.67992",2432],[1781136000,"1.515","1.671","1.515","1.628","1.581","239125.72082",2124],[1781222400,"1.630","1.704","1.606","1.652","1.655","194845.89474",1950],[1781308800,"1.652","1.815","1.652","1.771","1.753","425836.33345",3198],[1781395200,"1.772","1.812","1.707","1.801","1.764","294238.67081",2453],[1781481600,"1.804","1.868","1.774","1.792","1.816","476822.37027",3286],[1781568000,"1.792","1.824","1.707","1.730","1.759","318390.24414",2450],[1781654400,"1.730","1.768","1.656","1.693","1.713","510921.09114",3288],[1781740800,"1.694","1.735","1.618","1.677","1.668","310985.31652",2522],[1781827200,"1.676","1.760","1.651","1.758","1.714","254434.71216",2203],[1781913600,"1.761","1.770","1.702","1.719","1.732","124409.04361",1288],[1782000000,"1.718","1.718","1.647","1.651","1.689","182377.32845",1660],[1782086400,"1.653","1.714","1.621","1.631","1.671","139863.10644",1413],[1782172800,"1.629","1.629","1.527","1.583","1.577","273664.98653",2083],[1782259200,"1.584","1.618","1.479","1.580","1.550","275882.72989",2513],[1782345600,"1.582","1.584","1.448","1.521","1.511","230474.12520",2153],[1782432000,"1.521","1.571","1.454","1.569","1.517","157879.94868",1730],[1782518400,"1.571","1.635","1.556","1.556","1.607","350908.46927",2228],[1782604800,"1.556","1.577","1.513","1.545","1.543","72854.61641",1054],[1782691200,"1.539","1.603","1.512","1.559","1.554","120499.49987",1595],[1782777600,"1.561","1.581","1.489","1.509","1.522","148731.97693",1616],[1782864000,"1.509","1.556","1.469","1.499","1.513","315527.55461",2139],[1782950400,"1.500","1.636","1.496","1.589","1.576","241731.76260",2035],[1783036800,"1.592","1.625","1.588","1.609","1.606","182472.70424",1623],[1783123200,"1.609","1.640","1.577","1.609","1.607","196519.15355",1685],[1783209600,"1.605","1.626","1.567","1.616","1.599","103880.85004",924],[1783296000,"1.616","1.638","1.549","1.615","1.600","135164.03585",1374],[1783382400,"1.616","1.633","1.556","1.561","1.592","157191.55943",1187],[1783468800,"1.564","1.571","1.511","1.537","1.531","145215.77368",1231],[1783555200,"1.539","1.567","1.527","1.553","1.546","47424.46450",759],[1783641600,"1.552","1.582","1.538","1.567","1.558","110061.63571",1115],[1783728000,"1.569","1.589","1.544","1.544","1.573","86501.94737",872],[1783814400,"1.543","1.559","1.525","1.528","1.544","104166.99889",938],[1783900800,"1.525","1.553","1.468","1.488","1.510","163432.20384",1273],[1783987200,"1.490","1.526","1.476","1.523","1.505","214881.91857",1360],[1784073600,"1.524","1.555","1.512","1.524","1.529","134745.86332",1081],[1784160000,"1.527","1.538","1.467","1.475","1.504","174597.22080",1294],[1784246400,"1.474","1.491","1.446","1.477","1.471","181062.15456",1221],[1784332800,"1.475","1.482","1.455","1.480","1.468","66784.57270",697],[1784419200,"1.481","1.492","1.468","1.481","1.480","47432.93516",680],[1784505600,"1.477","1.520","1.467","1.517","1.492","146522.72539",1345],[1784592000,"1.516","1.563","1.516","1.535","1.541","162063.48686",1275],[1784678400,"1.531","1.537","1.501","1.510","1.516","145370.85796",921],[1784764800,"1.509","1.518","1.467","1.473","1.499","181604.31013",1103],[1784851200,"1.473","1.497","1.443","1.457","1.468","328433.09964",1376],[1784937600,"1.457","1.468","1.439","1.463","1.451","83713.27418",840],[1785024000,"1.463","1.490","1.463","1.487","1.476","161404.19720",990],[1785110400,"1.489","1.498","1.407","1.412","1.452","160481.40577",1138],[1785196800,"1.413","1.435","1.387","1.421","1.411","372889.93075",1906],[1785283200,"1.422","1.433","1.367","1.397","1.402","307647.16777",1997],[1785369600,"1.396","1.428","1.380","1.415","1.402","381912.17485",2547],[1785456000,"1.414","1.424","1.357","1.372","1.382","647614.09858",6168],[1785542400,"1.376","1.393","1.339","1.349","1.356","145902.67585",1649],[1785628800,"1.352","1.387","1.351","1.384","1.371","95721.72418",892],[1785715200,"1.384","1.384","1.346","1.357","1.360","75042.40008",824],[1785801600,"1.361","1.370","1.334","1.340","1.350","54454.59950",858],[1785888000,"1.336","1.367","1.318","1.326","1.341","216994.12081",1544],[1785974400,"1.326","1.354","1.315","1.335","1.331","196929.67416",1245],[1786060800,"1.340","1.352","1.304","1.313","1.327","131972.00175",1089],[1786147200,"1.312","1.332","1.308","1.322","1.322","43989.60442",584],[1786233600,"1.321","1.344","1.296","1.298","1.326","254670.89826",1534],[1786320000,"1.297","1.309","1.257","1.260","1.287","205415.48024",1653],[1786406400,"1.259","1.268","1.225","1.264","1.250","291639.12032",2156],[1786492800,"1.262","1.279","1.235","1.253","1.258","181296.59361",1431],[1786579200,"1.254","1.275","1.247","1.258","1.262","160133.36179",1364],[1786665600,"1.259","1.266","1.240","1.262","1.252","107619.35741",1098],[1786752000,"1.262","1.282","1.261","1.264","1.267","139644.40596",955],[1786838400,"1.264","1.272","1.243","1.253","1.258","55534.77098",656],[1786924800,"1.257","1.277","1.253","1.275","1.269","86777.68742",917],[1787011200,"1.272","1.275","1.246","1.262","1.262","90865.20804",932],[1787097600,"1.261","1.403","1.256","1.370","1.321","561324.83177",3340],[1787184000,"1.370","1.426","1.356","1.405","1.399","471422.23262",2860],[1787270400,"1.404","1.536","1.395","1.524","1.468","740735.94693",3852],[1787356800,"1.529","1.636","1.377","1.462","1.511","594070.53086",4907],[1787443200,"1.467","1.541","1.380","1.516","1.489","507141.48976",3441],[1787529600,"1.516","1.556","1.457","1.484","1.500","342978.53629",2811],[1787616000,"1.487","1.573","1.471","1.502","1.521","478719.22119",3571],[1787702400,"1.502","1.538","1.462","1.537","1.506","259744.58087",2056],[1787788800,"1.531","1.585","1.496","1.534","1.546","546729.40454",3287],[1787875200,"1.534","1.554","1.430","1.447","1.480","245182.10643",2122],[1787961600,"1.446","1.474","1.407","1.457","1.437","142806.84811",1308],[1788048000,"1.459","1.486","1.383","1.400","1.453","263613.02822",1859],[1788134400,"1.397","1.430","1.386","1.425","1.412","186588.29763",1015],[1788220800,"1.424","1.465","1.407","1.423","1.437","214388.15790",1583],[1788307200,"1.424","1.442","1.387","1.410","1.407","197251.49810",1671],[1788393600,"1.410","1.493","1.398","1.472","1.462","282290.85784",2269],[1788480000,"1.472","1.481","1.404","1.428","1.437","343697.63962",2558],[1788566400,"1.426","1.498","1.421","1.465","1.469","396477.81394",2727],[1788652800,"1.466","1.574","1.462","1.563","1.514","890152.73007",5271],[1788739200,"1.560","1.573","1.504","1.545","1.547","529838.19238",3962],[1788825600,"1.547","1.602","1.480","1.505","1.526","519316.01957",4179],[1788912000,"1.507","1.569","1.450","1.468","1.518","410597.26828",3641],[1788998400,"1.468","1.468","1.383","1.393","1.412","341070.16266",3235],[1789084800,"1.394","1.457","1.348","1.392","1.403","495385.14085",3736],[1789171200,"1.390","1.408","1.377","1.382","1.396","136371.92435",1500],[1789257600,"1.381","1.409","1.360","1.366","1.380","172977.95112",1951],[1789344000,"1.368","1.414","1.365","1.383","1.390","306426.06988",2457],[1789430400,"1.382","1.388","1.288","1.319","1.342","327131.70283",1870],[1789516800,"1.318","1.373","1.285","1.365","1.314","294127.81033",2196],[1789603200,"1.365","1.438","1.361","1.437","1.400","271375.71057",2000],[1789689600,"1.438","1.563","1.438","1.549","1.520","846240.91622",5569],[1789776000,"1.549","1.633","1.532","1.574","1.578","813768.95323",3510],[1789862400,"1.576","1.757","1.506","1.732","1.666","1064266.80729",7297],[1789948800,"1.732","1.881","1.667","1.873","1.788","1756224.37720",8921],[1790035200,"1.873","1.905","1.782","1.850","1.841","912650.12278",7982],[1790121600,"1.851","1.879","1.638","1.737","1.764","1022499.51601",6261],[1790208000,"1.737","1.897","1.724","1.856","1.814","803118.18222",6579],[1790294400,"1.856","1.983","1.824","1.946","1.925","950632.24070",5997],[1790380800,"1.949","2.065","1.904","1.992","1.995","906082.24586",7635],[1790467200,"1.991","2.093","1.987","2.055","2.028","800324.89140",4971],[1790553600,"2.055","2.093","1.881","1.952","1.956","999486.49537",8116],[1790640000,"1.947","1.981","1.862","1.908","1.925","464395.43815",3400],[1790726400,"1.910","1.997","1.891","1.907","1.940","422266.27393",3578],[1790812800,"1.910","1.947","1.886","1.910","1.913","280114.82359",2364],[1790899200,"1.907","2.010","1.859","1.975","1.952","586617.32165",4585],[1790985600,"1.978","2.023","1.926","1.986","1.979","370162.41299",2345],[1791072000,"1.987","1.992","1.940","1.976","1.969","272699.40775",2217],[1791158400,"1.972","2.115","1.955","2.065","2.028","564257.80370",3656],[1791244800,"2.068","2.200","2.016","2.143","2.136","1180727.73197",7460],[1791331200,"2.143","2.184","1.969","2.026","2.057","1070147.56234",8194],[1791417600,"2.023","2.066","1.760","1.827","1.901","1192307.39943",8131],[1791504000,"1.828","1.957","1.820","1.900","1.891","667670.26167",4104],[1791590400,"1.901","1.962","1.889","1.930","1.914","475570.62985",2878],[1791676800,"1.930","2.020","1.884","1.996","1.952","328776.19787",2514],[1791763200,"1.996","2.166","1.971","2.080","2.080","1409167.97025",10985],[1791849600,"2.089","2.226","1.970","2.006","2.094","1569043.52362",12098],[1791936000,"2.004","2.086","1.888","1.927","1.968","718250.26815",5773],[1792022400,"1.924","2.006","1.792","1.956","1.910","889524.10150",6711],[1792108800,"1.957","1.999","1.878","1.930","1.936","271834.87085",2788],[1792195200,"1.929","1.930","1.805","1.849","1.857","211067.28667",1945],[1792281600,"1.848","1.872","1.718","1.815","1.795","400102.62601",3118],[1792368000,"1.814","1.835","1.771","1.811","1.808","260183.06171",2551],[1792454400,"1.810","1.903","1.778","1.853","1.835","326788.53692",2204],[1792540800,"1.851","1.943","1.835","1.909","1.903","530119.43131",2907],[1792627200,"1.910","1.926","1.749","1.761","1.835","458812.04809",3040],[1792713600,"1.761","1.806","1.700","1.731","1.756","277027.99450",2699],[1792800000,"1.730","1.750","1.642","1.715","1.687","254704.21134",2103],[1792886400,"1.714","1.731","1.667","1.720","1.707","168641.78453",1548],[1792972800,"1.719","1.767","1.683","1.710","1.720","277913.01879",1634],[1793059200,"1.716","1.717","1.654","1.699","1.688","422948.20187",1527],[1793145600,"1.696","1.737","1.649","1.711","1.686","365300.89055",1677],[1793232000,"1.707","1.716","1.520","1.529","1.606","633806.29306",3369],[1793318400,"1.532","1.535","1.450","1.504","1.486","148456.76590",871]],"last":1793232000}}