{"error":[],"result":{"S/USD":[[1746403200,"0.5220","0.5257","0.5014","0.5128","0.5169","401708.67481",1134],[1746489600,"0.5391","0.5393","0.4900","0.5109","0.5026","210607.34648",552],[1746576000,"0.5108","0.5200","0.4500","0.5087","0.5008","521425.60961",482],[1746662400,"0.5093","0.5750","0.5089","0.5663","0.5586","1419942.65273",1490],[1746748800,"0.5652","0.6148","0.5630","0.5887","0.5819","1628645.16426",1615],[1746835200,"0.5889","0.6245","0.5782","0.6176","0.5952","891352.40801",1464],[1746921600,"0.6189","0.6194","0.5661","0.5830","0.5899","1067307.38140",1299],[1747008000,"0.5826","0.6238","0.5624","0.5893","0.5969","2026451.58318",2045],[1747094400,"0.5888","0.6192","0.5525","0.6021","0.5833","1287208.72143",1445],[1747180800,"0.6011","0.6105","0.5663","0.5736","0.5863","709561.80471",1086],[1747267200,"0.5750","0.5796","0.5275","0.5392","0.5462","1082191.31079",1452],[1747353600,"0.5391","0.5497","0.5187","0.5218","0.5408","433986.25126",747],[1747440000,"0.5206","0.5231","0.4860","0.4968","0.5015","584429.28651",973],[1747526400,"0.4965","0.5835","0.4839","0.5110","0.5176","845612.20385",908],[1747612800,"0.5116","0.5172","0.4772","0.4993","0.4905","890751.59313",807],[1747699200,"0.4993","0.5086","0.4900","0.5024","0.4999","419588.20216",623],[1747785600,"0.5011","0.5225","0.4955","0.5083","0.5069","859992.18210",868],[1747872000,"0.5080","0.5373","0.5080","0.5254","0.5279","1254630.22039",1334],[1747958400,"0.5258","0.5421","0.4655","0.4696","0.5100","825581.92598",1061],[1748044800,"0.4696","0.4804","0.4630","0.4716","0.4732","607172.74920",804],[1748131200,"0.4718","0.5090","0.4350","0.4581","0.4539","988446.01988",2713],[1748217600,"0.4590","0.5000","0.4405","0.4476","0.4530","965994.12661",976],[1748304000,"0.4470","0.4616","0.4367","0.4474","0.4505","547996.17128",720],[1748390400,"0.4457","0.4523","0.4268","0.4455","0.4369","1281216.04898",1706],[1748476800,"0.4463","0.4591","0.4339","0.4350","0.4441","332257.88819",743],[1748563200,"0.4358","0.4372","0.3834","0.3908","0.4052","1365419.66763",1513],[1748649600,"0.3916","0.3985","0.3741","0.3941","0.3869","1098574.88026",1139],[1748736000,"0.3940","0.4025","0.3803","0.3986","0.3925","516257.77987",584],[1748822400,"0.3993","0.4182","0.3911","0.4144","0.4053","314172.38169",466],[1748908800,"0.4173","0.4225","0.4040","0.4053","0.4138","372029.99432",553],[1748995200,"0.4058","0.4128","0.3870","0.3899","0.4045","945512.09619",553],[1749081600,"0.3903","0.3964","0.3528","0.3640","0.3725","969328.88585",961],[1749168000,"0.3630","0.3830","0.3620","0.3727","0.3721","410514.35845",548],[1749254400,"0.3723","0.3863","0.3723","0.3824","0.3801","377945.12393",372],[1749340800,"0.3824","0.3835","0.3737","0.3791","0.3789","208930.12568",353],[1749427200,"0.3783","0.4000","0.3688","0.3986","0.3870","681830.89188",931],[1749513600,"0.3989","0.4094","0.3863","0.4059","0.3970","744496.16934",941],[1749600000,"0.4050","0.4076","0.3703","0.3740","0.3977","1436127.72637",1229],[1749686400,"0.3740","0.3778","0.3528","0.3607","0.3661","1344480.24200",1847],[1749772800,"0.3595","0.3595","0.3006","0.3334","0.3204","4030225.72845",3363],[1749859200,"0.3324","0.3494","0.3300","0.3365","0.3349","986196.72934",742],[1749945600,"0.3370","0.3387","0.3243","0.3352","0.3328","256118.31766",373],[1750032000,"0.3321","0.3586","0.3268","0.3384","0.3480","956769.19746",976],[1750118400,"0.3361","0.3433","0.3154","0.3236","0.3277","827163.38704",971],[1750204800,"0.3253","0.3322","0.3121","0.3240","0.3204","483122.24641",543],[1750291200,"0.3236","0.3286","0.3169","0.3223","0.3227","1630449.60205",1380],[1750377600,"0.3222","0.3249","0.2659","0.2746","0.2880","1969358.29972",2243],[1750464000,"0.2760","0.2834","0.2502","0.2621","0.2682","1548628.71814",2340],[1750550400,"0.2634","0.2806","0.2500","0.2660","0.2585","1428248.89123",1305],[1750636800,"0.2660","0.3230","0.2660","0.3171","0.2961","3182668.18076",2338],[1750723200,"0.3197","0.3517","0.3151","0.3513","0.3334","1984510.93033",1329],[1750809600,"0.3516","0.3558","0.3104","0.3127","0.3164","2635056.33368",1297],[1750896000,"0.3128","0.3234","0.2970","0.3024","0.3051","2608291.12950",817],[1750982400,"0.3020","0.3144","0.3015","0.3064","0.3084","1093704.29669",577],[1751068800,"0.3070","0.3159","0.3024","0.3111","0.3094","187333.65623",231],[1751155200,"0.3120","0.3361","0.3092","0.3281","0.3229","951672.63011",501],[1751241600,"0.3261","0.3284","0.3096","0.3140","0.3162","1110022.34265",755],[1751328000,"0.3146","0.3157","0.2971","0.2995","0.3020","1198052.32451",610],[1751414400,"0.2994","0.3318","0.2933","0.3242","0.3189","753071.49881",709],[1751500800,"0.3240","0.3420","0.3223","0.3318","0.3315","1139879.00115",685],[1751587200,"0.3322","0.3325","0.3013","0.3109","0.3116","687233.65983",507],[1751673600,"0.3116","0.3154","0.3024","0.3081","0.3083","228140.47330",238],[1751760000,"0.3080","0.3161","0.3037","0.3120","0.3100","746154.18987",739],[1751846400,"0.3126","0.3174","0.3046","0.3076","0.3093","349544.75069",337],[1751932800,"0.3072","0.3086","0.2959","0.3039","0.3051","1512890.35619",872],[1752019200,"0.3033","0.3245","0.2990","0.3224","0.3051","3570471.57348",1723],[1752105600,"0.3220","0.3500","0.3127","0.3454","0.3298","1327301.26055",1165],[1752192000,"0.3461","0.3803","0.3344","0.3584","0.3553","1582231.73846",2288],[1752278400,"0.3588","0.3660","0.3375","0.3481","0.3502","836976.42997",1193],[1752364800,"0.3487","0.3719","0.3466","0.3618","0.3592","1191092.17969",1365],[1752451200,"0.3612","0.3765","0.3420","0.3487","0.3578","1484312.83048",1666],[1752537600,"0.3478","0.3578","0.3330","0.3569","0.3447","1410999.99958",1293],[1752624000,"0.3567","0.3912","0.3525","0.3782","0.3736","1410076.64636",1703],[1752710400,"0.3779","0.3941","0.3652","0.3794","0.3804","1362633.73498",1657],[1752796800,"0.3807","0.4194","0.3707","0.3798","0.3958","1915857.01855",2321],[1752883200,"0.3808","0.3850","0.3708","0.3835","0.3788","791242.69518",546],[1752969600,"0.3834","0.4145","0.3815","0.3927","0.3977","972041.63601",1244],[1753056000,"0.3926","0.4110","0.3864","0.3961","0.3997","1250543.47262",1443],[1753142400,"0.3947","0.4050","0.3621","0.3823","0.3823","2357878.57300",2767],[1753228800,"0.3815","0.3833","0.3326","0.3451","0.3557","2077237.32836",2805],[1753315200,"0.3451","0.3501","0.3224","0.3275","0.3334","2489863.12646",2286],[1753401600,"0.3261","0.3358","0.3166","0.3347","0.3290","1193440.46105",978],[1753488000,"0.3346","0.3423","0.3325","0.3364","0.3353","1623240.25037",2269],[1753574400,"0.3366","0.3421","0.3288","0.3378","0.3367","1285512.62674",828],[1753660800,"0.3384","0.3456","0.3135","0.3162","0.3326","1418587.08142",1306],[1753747200,"0.3161","0.3222","0.3000","0.3079","0.3105","1514996.08507",1218],[1753833600,"0.3082","0.3173","0.2883","0.3173","0.2982","1145229.38755",1087],[1753920000,"0.3168","0.3550","0.3060","0.3076","0.3332","2490910.96491",2593],[1754006400,"0.3062","0.3212","0.2948","0.3028","0.3044","2568893.90679",2297],[1754092800,"0.3057","0.3084","0.2800","0.2901","0.2922","1222554.29681",1106],[1754179200,"0.2929","0.3067","0.2885","0.3012","0.2990","665445.25551",703],[1754265600,"0.3042","0.3095","0.2936","0.3059","0.3018","1086531.87322",926],[1754352000,"0.3052","0.3052","0.2765","0.2797","0.2871","1445197.09911",1273],[1754438400,"0.2785","0.3200","0.2716","0.2787","0.2799","1863560.19990",1648],[1754524800,"0.2791","0.3045","0.2768","0.3045","0.2885","1358863.82989",1038],[1754611200,"0.3050","0.3186","0.2955","0.3091","0.3053","870918.88801",749],[1754697600,"0.3088","0.3234","0.3037","0.3173","0.3151","897333.84012",697],[1754784000,"0.3185","0.3245","0.3029","0.3115","0.3113","1131164.80307",825],[1754870400,"0.3107","0.3227","0.2974","0.3008","0.3108","1001309.77936",889],[1754956800,"0.2996","0.3185","0.2922","0.3159","0.3078","962728.58767",831],[1755043200,"0.3159","0.3331","0.3120","0.3297","0.3254","1788270.12461",1476],[1755129600,"0.3288","0.3361","0.2900","0.3036","0.3114","2407174.32045",1878],[1755216000,"0.3034","0.3132","0.2914","0.2987","0.2983","1424544.03954",929],[1755302400,"0.2986","0.3108","0.2980","0.3094","0.3023","187896.86150",307],[1755388800,"0.3098","0.3388","0.3081","0.3298","0.3302","1450128.11475",4338],[1755475200,"0.3307","0.3321","0.3088","0.3253","0.3186","681250.46395",985],[1755561600,"0.3270","0.3371","0.3008","0.3024","0.3154","1803019.43854",1229],[1755648000,"0.3045","0.3334","0.3008","0.3307","0.3151","812704.90573",1758],[1755734400,"0.3305","0.3325","0.3121","0.3217","0.3197","635028.14063",483],[1755820800,"0.3234","0.3547","0.3136","0.3489","0.3394","1882410.16203",1352],[1755907200,"0.3494","0.3506","0.3388","0.3417","0.3440","836413.70760",488],[1755993600,"0.3420","0.3584","0.3314","0.3381","0.3413","1111413.54603",1074],[1756080000,"0.3380","0.3404","0.3014","0.3061","0.3190","1693889.17756",1131],[1756166400,"0.3049","0.3252","0.3025","0.3205","0.3164","582338.07541",584],[1756252800,"0.3205","0.3237","0.3128","0.3135","0.3175","871567.00330",818],[1756339200,"0.3129","0.3326","0.3119","0.3286","0.3228","1213703.74317",984],[1756425600,"0.3277","0.3326","0.3079","0.3145","0.3174","850182.56390",834],[1756512000,"0.3127","0.3195","0.3087","0.3154","0.3156","430719.83512",363],[1756598400,"0.3157","0.3202","0.3102","0.3102","0.3184","373744.90181",421],[1756684800,"0.3100","0.3169","0.2927","0.2981","0.3025","1014118.93407",937],[1756771200,"0.2984","0.3103","0.2984","0.3092","0.3059","307249.32739",365],[1756857600,"0.3095","0.3131","0.3030","0.3088","0.3102","312037.21253",319],[1756944000,"0.3096","0.3098","0.2981","0.3019","0.3026","286029.64131",372],[1757030400,"0.3028","0.3122","0.3018","0.3046","0.3059","362431.23411",453],[1757116800,"0.3039","0.3039","0.2984","0.2995","0.2993","246751.29469",353],[1757203200,"0.2993","0.3063","0.2988","0.3052","0.3031","859373.63200",613],[1757289600,"0.3054","0.3158","0.3037","0.3114","0.3097","459311.23510",509],[1757376000,"0.3120","0.3179","0.3029","0.3070","0.3098","678130.39647",705],[1757462400,"0.3074","0.3089","0.2945","0.3004","0.3030","1385067.10929",1125],[1757548800,"0.2998","0.3060","0.2961","0.3051","0.3008","547308.45533",672],[1757635200,"0.3058","0.3146","0.3054","0.3133","0.3100","778588.21120",714],[1757721600,"0.3134","0.3251","0.3060","0.3191","0.3180","1230542.60473",1020],[1757808000,"0.3196","0.3213","0.3035","0.3070","0.3110","462142.33186",540],[1757894400,"0.3058","0.3097","0.2921","0.2989","0.2986","964473.39154",729],[1757980800,"0.2987","0.3076","0.2964","0.3033","0.3008","796647.39441",554],[1758067200,"0.3036","0.3100","0.2968","0.3084","0.3020","488806.09316",451],[1758153600,"0.3092","0.3147","0.3039","0.3100","0.3098","918376.77782",751],[1758240000,"0.3103","0.3150","0.2955","0.2969","0.3040","834694.09710",557],[1758326400,"0.2970","0.2977","0.2821","0.2892","0.2889","1336580.54737",1231],[1758412800,"0.2892","0.2950","0.2833","0.2864","0.2886","606066.56758",540],[1758499200,"0.2867","0.2871","0.2329","0.2499","0.2513","5161517.09683",4844],[1758585600,"0.2506","0.2647","0.2433","0.2549","0.2537","1463487.90021",1049],[1758672000,"0.2550","0.2583","0.2472","0.2502","0.2539","834082.38446",655],[1758758400,"0.2503","0.2503","0.2229","0.2298","0.2364","2649754.67302",2249],[1758844800,"0.2312","0.2422","0.2307","0.2395","0.2368","754402.17382",734],[1758931200,"0.2392","0.2403","0.2347","0.2370","0.2380","664372.03551",442],[1759017600,"0.2361","0.2526","0.2308","0.2461","0.2422","681135.14753",711],[1759104000,"0.2459","0.2561","0.2371","0.2468","0.2460","717252.02523",897],[1759190400,"0.2468","0.2635","0.2412","0.2526","0.2532","1747122.32191",1249],[1759276800,"0.2518","0.2875","0.2510","0.2813","0.2757","2548300.40535",1600],[1759363200,"0.2815","0.2919","0.2766","0.2783","0.2845","1444667.24955",1262],[1759449600,"0.2787","0.2884","0.2742","0.2819","0.2807","1040492.71246",719],[1759536000,"0.2830","0.2837","0.2711","0.2783","0.2773","1215963.79333",488],[1759622400,"0.2770","0.2986","0.2731","0.2753","0.2826","3255632.49482",1864],[1759708800,"0.2743","0.2900","0.2731","0.2815","0.2846","2038240.69613",1146],[1759795200,"0.2820","0.3099","0.2804","0.2965","0.2930","3423072.25498",1864],[1759881600,"0.2968","0.3071","0.2774","0.2848","0.2905","2107773.52817",1518],[1759968000,"0.2845","0.2845","0.2595","0.2732","0.2684","2339738.81807",1306],[1760054400,"0.2729","0.3000","0.0787","0.2170","0.2045","7253748.91127",5686],[1760140800,"0.2171","0.2248","0.1582","0.1780","0.1767","18002150.23515",8256],[1760227200,"0.1785","0.2049","0.1728","0.1967","0.1871","5940406.67449",2670],[1760313600,"0.1964","0.2182","0.1910","0.2124","0.2018","3895459.43661",2446],[1760400000,"0.2132","0.2132","0.1885","0.2006","0.1987","6176364.58950",3775],[1760486400,"0.1994","0.2050","0.1867","0.1881","0.1962","2185815.44734",1186],[1760572800,"0.1886","0.1920","0.1775","0.1813","0.1845","5166095.58716",2194],[1760659200,"0.1820","0.1833","0.1624","0.1718","0.1703","2203227.06987",1430],[1760745600,"0.1716","0.1744","0.1679","0.1729","0.1719","1252745.02211",967],[1760832000,"0.1729","0.1814","0.1710","0.1765","0.1770","732525.34162",532],[1760918400,"0.1763","0.1826","0.1721","0.1740","0.1760","1291687.25830",818],[1761004800,"0.1739","0.1825","0.1647","0.1652","0.1706","1360546.44545",816],[1761091200,"0.1665","0.1696","0.1552","0.1610","0.1641","3294189.56036",1478],[1761177600,"0.1615","0.1670","0.1610","0.1635","0.1655","3382452.46816",1092],[1761264000,"0.1641","0.1690","0.1626","0.1660","0.1657","643410.13184",395],[1761350400,"0.1658","0.1671","0.1634","0.1670","0.1653","242377.77065",216],[1761436800,"0.1669","0.1764","0.1642","0.1751","0.1710","715770.91758",564],[1761523200,"0.1751","0.1800","0.1662","0.1673","0.1726","1681275.25273",525],[1761609600,"0.1673","0.1719","0.1589","0.1617","0.1654","941889.36723",633],[1761696000,"0.1619","0.1642","0.1537","0.1595","0.1595","989178.32514",746],[1761782400,"0.1603","0.1608","0.1392","0.1436","0.1468","1693686.15698",874],[1761868800,"0.1440","0.1459","0.1368","0.1380","0.1430","4316998.16326",1611],[1761955200,"0.1360","0.1429","0.1349","0.1429","0.1403","720524.40195",417],[1762041600,"0.1428","0.1437","0.1337","0.1407","0.1385","920057.17091",422],[1762128000,"0.1409","0.1411","0.1145","0.1223","0.1221","2331070.05583",1531],[1762214400,"0.1219","0.1264","0.1104","0.1259","0.1173","5482362.60216",2350],[1762300800,"0.1240","0.1279","0.1192","0.1256","0.1242","1547314.77004",684],[1762387200,"0.1252","0.1286","0.1188","0.1229","0.1239","1206157.47984",1335],[1762473600,"0.1247","0.1681","0.1230","0.1664","0.1456","12533836.87367",3439],[1762560000,"0.1671","0.1945","0.1582","0.1671","0.1753","17489071.10740",6412],[1762646400,"0.1659","0.1667","0.1503","0.1540","0.1558","15151833.99944",4802],[1762732800,"0.1537","0.1618","0.1486","0.1519","0.1522","3294460.14321",1285],[1762819200,"0.1520","0.1527","0.1397","0.1401","0.1435","2515876.76277",790],[1762905600,"0.1410","0.1591","0.1397","0.1411","0.1490","4536665.20451",1814],[1762992000,"0.1416","0.1481","0.1317","0.1381","0.1400","1545307.37091",863],[1763078400,"0.1364","0.1374","0.1285","0.1316","0.1341","3166732.33960",1220],[1763164800,"0.1314","0.1360","0.1307","0.1325","0.1343","2677147.43892",870],[1763251200,"0.1312","0.1337","0.1225","0.1261","0.1286","2417168.76512",612],[1763337600,"0.1255","0.1286","0.1165","0.1198","0.1211","3653629.52063",2078],[1763424000,"0.1199","0.1262","0.1156","0.1239","0.1199","3326687.95004",761],[1763510400,"0.1232","0.1239","0.1148","0.1203","0.1186","2439640.53579",448],[1763596800,"0.1207","0.1232","0.1120","0.1142","0.1162","2494531.74738",824],[1763683200,"0.1147","0.1168","0.0995","0.1056","0.1071","4542452.31134",1427],[1763769600,"0.1056","0.1058","0.1020","0.1048","0.1040","1028995.14875",315],[1763856000,"0.1038","0.1077","0.1038","0.1042","0.1059","887991.23159",1096],[1763942400,"0.1039","0.1145","0.1027","0.1112","0.1081","1155590.22575",672],[1764028800,"0.1113","0.1138","0.1077","0.1128","0.1101","1032905.69754",635],[1764115200,"0.1131","0.1134","0.1075","0.1120","0.1112","1238067.72198",727],[1764201600,"0.1122","0.1140","0.1109","0.1117","0.1121","327105.98872",274],[1764288000,"0.1117","0.1128","0.1082","0.1109","0.1099","1593460.93131",895],[1764374400,"0.1108","0.1116","0.1065","0.1080","0.1086","964882.00662",508],[1764460800,"0.1079","0.1087","0.1052","0.1052","0.1068","513292.62291",357],[1764547200,"0.1047","0.1047","0.0912","0.0953","0.0955","2705711.04630",1304],[1764633600,"0.0955","0.1051","0.0930","0.1043","0.0980","1087871.37272",558],[1764720000,"0.1030","0.1061","0.1013","0.1055","0.1035","556240.76350",439],[1764806400,"0.1049","0.1061","0.0997","0.1013","0.1024","1085168.79968",545],[1764892800,"0.1017","0.1018","0.0840","0.0959","0.0957","1609933.23386",647],[1764979200,"0.0956","0.0968","0.0948","0.0953","0.0957","1472226.40111",416],[1765065600,"0.0957","0.0963","0.0905","0.0918","0.0928","452433.24643",292],[1765152000,"0.0918","0.0976","0.0916","0.0962","0.0960","1321344.76456",467],[1765238400,"0.0966","0.1017","0.0929","0.0990","0.0985","1687362.74972",725],[1765324800,"0.0985","0.1011","0.0948","0.0955","0.0966","2318363.68087",544],[1765411200,"0.0950","0.0966","0.0908","0.0946","0.0928","712331.20900",356],[1765497600,"0.0946","0.0977","0.0874","0.0907","0.0912","1088606.42813",525],[1765584000,"0.0909","0.0920","0.0903","0.0919","0.0913","210567.52696",213],[1765670400,"0.0916","0.0916","0.0863","0.0874","0.0886","346666.94490",290],[1765756800,"0.0877","0.0906","0.0809","0.0830","0.0844","933210.76684",755],[1765843200,"0.0829","0.0859","0.0798","0.0835","0.0824","1184487.41129",993],[1765929600,"0.0829","0.0839","0.0777","0.0788","0.0802","1443199.20839",662],[1766016000,"0.0788","0.0809","0.0735","0.0747","0.0779","878241.87235",614],[1766102400,"0.0743","0.0806","0.0735","0.0796","0.0785","843026.88249",565],[1766188800,"0.0796","0.0800","0.0781","0.0785","0.0787","578339.57429",287],[1766275200,"0.0785","0.0785","0.0740","0.0756","0.0766","1141249.31990",497],[1766361600,"0.0757","0.0769","0.0722","0.0737","0.0734","4341126.15987",688],[1766448000,"0.0739","0.0742","0.0697","0.0712","0.0717","1036876.55605",507],[1766534400,"0.0714","0.0787","0.0670","0.0760","0.0705","3188104.12007",882],[1766620800,"0.0765","0.0788","0.0712","0.0714","0.0747","1488784.71239",485],[1766707200,"0.0714","0.0740","0.0711","0.0727","0.0727","830660.49291",260],[1766793600,"0.0728","0.0809","0.0717","0.0773","0.0768","2031351.17282",685],[1766880000,"0.0773","0.0827","0.0770","0.0776","0.0796","2663893.48619",765],[1766966400,"0.0787","0.0807","0.0747","0.0747","0.0780","1591714.98175",422],[1767052800,"0.0749","0.0795","0.0739","0.0770","0.0767","1275117.99095",322],[1767139200,"0.0766","0.0774","0.0730","0.0737","0.0755","1151977.63871",378],[1767225600,"0.0742","0.0812","0.0731","0.0807","0.0764","1887041.36787",494],[1767312000,"0.0803","0.0833","0.0792","0.0828","0.0811","905213.59940",261],[1767398400,"0.0829","0.0844","0.0796","0.0828","0.0821","906834.84077",306],[1767484800,"0.0831","0.0941","0.0831","0.0916","0.0911","4158653.86056",1376],[1767571200,"0.0915","0.0976","0.0894","0.0972","0.0938","2217002.08718",983],[1767657600,"0.0976","0.1014","0.0945","0.0977","0.0978","3106657.19719",860],[1767744000,"0.0970","0.0975","0.0913","0.0918","0.0948","1068395.58593",374],[1767830400,"0.0917","0.0919","0.0864","0.0894","0.0884","2433397.30375",727],[1767916800,"0.0897","0.0925","0.0876","0.0876","0.0897","2900036.06251",570],[1768003200,"0.0882","0.0882","0.0847","0.0850","0.0867","879226.88683",282],[1768089600,"0.0847","0.0860","0.0825","0.0844","0.0845","690639.62215",274],[1768176000,"0.0846","0.0863","0.0812","0.0819","0.0829","1004919.23714",441],[1768262400,"0.0823","0.0917","0.0815","0.0895","0.0853","542264.84822",471],[1768348800,"0.0905","0.0926","0.0864","0.0870","0.0902","890328.92902",415],[1768435200,"0.0867","0.0876","0.0805","0.0819","0.0839","1017386.12093",392],[1768521600,"0.0823","0.0825","0.0789","0.0822","0.0814","422642.49426",662],[1768608000,"0.0819","0.0831","0.0807","0.0811","0.0814","863946.37977",796],[1768694400,"0.0814","0.0854","0.0773","0.0773","0.0820","1190626.66422",1139],[1768780800,"0.0773","0.0776","0.0681","0.0771","0.0730","3012913.49852",1708],[1768867200,"0.0758","0.0764","0.0704","0.0709","0.0728","1138189.51985",517],[1768953600,"0.0713","0.0756","0.0696","0.0730","0.0723","1716998.51836",1596],[1769040000,"0.0740","0.0748","0.0708","0.0719","0.0732","772393.68763",765],[1769126400,"0.0724","0.0744","0.0700","0.0709","0.0715","1733294.32405",901],[1769212800,"0.0707","0.0718","0.0700","0.0702","0.0707","341329.08224",178],[1769299200,"0.0703","0.0709","0.0653","0.0659","0.0676","1731705.31806",770],[1769385600,"0.0659","0.0688","0.0657","0.0675","0.0673","1288905.20193",387],[1769472000,"0.0675","0.0685","0.0659","0.0677","0.0672","338743.76598",190],[1769558400,"0.0672","0.0697","0.0662","0.0685","0.0672","694902.98073",322],[1769644800,"0.0682","0.0682","0.0599","0.0614","0.0622","2220577.00546",695],[1769731200,"0.0615","0.0620","0.0584","0.0611","0.0598","2826397.23706",929],[1769817600,"0.0613","0.0615","0.0470","0.0523","0.0520","6010253.92234",1594],[1769904000,"0.0524","0.0530","0.0486","0.0499","0.0504","1599506.61162",547],[1769990400,"0.0498","0.0550","0.0483","0.0527","0.0518","2818669.47622",930],[1770076800,"0.0524","0.0530","0.0482","0.0505","0.0510","2416122.58999",655],[1770163200,"0.0503","0.0521","0.0472","0.0479","0.0490","1790393.70865",617],[1770249600,"0.0478","0.0498","0.0418","0.0423","0.0454","4355771.81492",1740],[1770336000,"0.0425","0.0497","0.0369","0.0478","0.0427","6716960.99691",2049],[1770422400,"0.0475","0.0476","0.0452","0.0455","0.0464","1380337.97531",366],[1770508800,"0.0456","0.0456","0.0414","0.0421","0.0432","3105178.20566",619],[1770595200,"0.0419","0.0432","0.0406","0.0412","0.0417","1027053.59352",337],[1770681600,"0.0410","0.0417","0.0395","0.0405","0.0404","2879791.53527",432],[1770768000,"0.0405","0.0501","0.0389","0.0454","0.0424","10268880.19033",1382],[1770854400,"0.0455","0.0502","0.0432","0.0448","0.0465","4976416.15630",1062],[1770940800,"0.0446","0.0461","0.0433","0.0461","0.0446","5207828.04804",583],[1771027200,"0.0456","0.0522","0.0454","0.0505","0.0498","6470802.77517",1365],[1771113600,"0.0505","0.0514","0.0477","0.0481","0.0493","1138389.02690",316],[1771200000,"0.0482","0.0550","0.0474","0.0490","0.0490","2383710.97043",653],[1771286400,"0.0489","0.0515","0.0478","0.0487","0.0490","826257.17968",311],[1771372800,"0.0488","0.0491","0.0437","0.0438","0.0460","1027065.98293",283],[1771459200,"0.0441","0.0445","0.0415","0.0428","0.0429","2126477.20249",443],[1771545600,"0.0429","0.0448","0.0416","0.0436","0.0433","1969547.46342",362],[1771632000,"0.0435","0.0458","0.0430","0.0431","0.0445","3863759.70213",453],[1771718400,"0.0430","0.0433","0.0412","0.0414","0.0422","907171.09073",222],[1771804800,"0.0411","0.0412","0.0386","0.0398","0.0396","2794381.50743",757],[1771891200,"0.0397","0.0403","0.0387","0.0392","0.0394","1759447.25758",380],[1771977600,"0.0390","0.0446","0.0390","0.0425","0.0430","2534513.11270",437],[1772064000,"0.0427","0.0429","0.0396","0.0407","0.0413","461852.13689",200],[1772150400,"0.0406","0.0424","0.0392","0.0399","0.0406","347355.11845",170],[1772236800,"0.0399","0.0427","0.0367","0.0401","0.0379","2897939.01056",862],[1772323200,"0.0401","0.0418","0.0385","0.0395","0.0398","1047744.81155",271],[1772409600,"0.0400","0.0421","0.0390","0.0404","0.0406","1175370.66985",314],[1772496000,"0.0404","0.0419","0.0396","0.0412","0.0405","767209.03101",353],[1772582400,"0.0412","0.0433","0.0404","0.0422","0.0424","2260832.36087",606],[1772668800,"0.0422","0.0430","0.0406","0.0414","0.0418","853810.75165",293],[1772755200,"0.0414","0.0418","0.0392","0.0397","0.0404","1033860.29912",317],[1772841600,"0.0399","0.0399","0.0384","0.0384","0.0393","334798.12143",172],[1772928000,"0.0387","0.0391","0.0377","0.0386","0.0383","812966.57101",248],[1773014400,"0.0386","0.0412","0.0386","0.0402","0.0401","1048472.73926",295],[1773100800,"0.0401","0.0425","0.0400","0.0414","0.0419","1022292.36524",278],[1773187200,"0.0415","0.0427","0.0412","0.0419","0.0417","857789.34412",259],[1773273600,"0.0418","0.0429","0.0411","0.0429","0.0418","740604.45970",187],[1773360000,"0.0430","0.0443","0.0422","0.0426","0.0435","951357.96157",335],[1773446400,"0.0426","0.0438","0.0417","0.0435","0.0426","1206059.32529",235],[1773532800,"0.0439","0.0517","0.0436","0.0464","0.0479","6722298.19462",1832],[1773619200,"0.0465","0.0516","0.0463","0.0498","0.0494","2971745.03412",1005],[1773705600,"0.0499","0.0502","0.0479","0.0493","0.0488","1104478.20933",280],[1773792000,"0.0492","0.0500","0.0449","0.0450","0.0476","1872085.46804",505],[1773878400,"0.0451","0.0459","0.0432","0.0445","0.0442","1288566.61644",359],[1773964800,"0.0447","0.0453","0.0439","0.0446","0.0444","899972.71962",202],[1774051200,"0.0447","0.0453","0.0429","0.0429","0.0445","454629.55309",125],[1774137600,"0.0428","0.0435","0.0415","0.0422","0.0426","1119058.46989",170],[1774224000,"0.0422","0.0445","0.0416","0.0439","0.0434","950997.14766",275],[1774310400,"0.0438","0.0453","0.0428","0.0437","0.0439","987194.98155",297],[1774396800,"0.0436","0.0449","0.0434","0.0434","0.0441","1364821.61539",313],[1774483200,"0.0434","0.0436","0.0415","0.0421","0.0419","1283261.71576",302],[1774569600,"0.0421","0.0426","0.0396","0.0405","0.0412","722542.54445",431],[1774656000,"0.0402","0.0424","0.0399","0.0412","0.0414","402251.68235",172],[1774742400,"0.0412","0.0414","0.0392","0.0398","0.0403","634282.35658",373],[1774828800,"0.0399","0.0415","0.0399","0.0401","0.0407","133597.49037",129],[1774915200,"0.0403","0.0413","0.0400","0.0407","0.0405","374175.13232",158],[1775001600,"0.0408","0.0471","0.0407","0.0456","0.0449","1877289.84467",526],[1775088000,"0.0461","0.0461","0.0413","0.0419","0.0432","1854763.45992",394],[1775174400,"0.0418","0.0430","0.0414","0.0420","0.0426","1300695.86941",333],[1775260800,"0.0420","0.0420","0.0410","0.0417","0.0415","296408.83051",224],[1775347200,"0.0417","0.0417","0.0397","0.0408","0.0406","1384590.14346",356],[1775433600,"0.0410","0.0421","0.0401","0.0402","0.0414","1087747.52234",303],[1775520000,"0.0403","0.0443","0.0395","0.0441","0.0413","1017190.46651",294],[1775606400,"0.0443","0.0451","0.0412","0.0412","0.0436","1124247.47017",430],[1775692800,"0.0413","0.0425","0.0407","0.0415","0.0418","1031203.12528",291],[1775779200,"0.0415","0.0426","0.0410","0.0423","0.0417","548204.92387",246],[1775865600,"0.0422","0.0428","0.0417","0.0420","0.0421","329938.43667",150],[1775952000,"0.0420","0.0420","0.0403","0.0407","0.0408","432461.92538",172],[1776038400,"0.0405","0.0432","0.0400","0.0432","0.0409","558524.25399",227],[1776124800,"0.0431","0.0432","0.0406","0.0410","0.0417","157682.24944",155],[1776211200,"0.0412","0.0432","0.0408","0.0426","0.0420","648245.70833",144],[1776297600,"0.0426","0.0464","0.0426","0.0463","0.0450","1747050.51239",608],[1776384000,"0.0462","0.0477","0.0449","0.0470","0.0463","2549705.96236",512],[1776470400,"0.0470","0.0479","0.0424","0.0433","0.0456","1225869.67757",415],[1776556800,"0.0427","0.0429","0.0413","0.0416","0.0419","1255410.08413",330],[1776643200,"0.0414","0.0440","0.0414","0.0432","0.0427","788693.79634",295],[1776729600,"0.0433","0.0437","0.0422","0.0431","0.0429","557891.15726",212],[1776816000,"0.0432","0.0453","0.0431","0.0434","0.0443","661786.27131",334],[1776902400,"0.0433","0.0445","0.0427","0.0440","0.0435","723343.16903",316],[1776988800,"0.0442","0.0476","0.0435","0.0464","0.0460","1603422.41400",434],[1777075200,"0.0462","0.0481","0.0456","0.0463","0.0470","1438910.43545",374],[1777161600,"0.0460","0.0473","0.0458","0.0467","0.0468","805091.34996",221],[1777248000,"0.0468","0.0474","0.0447","0.0454","0.0460","1056075.19025",643],[1777334400,"0.0454","0.0481","0.0454","0.0460","0.0465","1054536.84818",421],[1777420800,"0.0460","0.0480","0.0444","0.0451","0.0465","1221619.41667",447],[1777507200,"0.0452","0.0457","0.0423","0.0431","0.0434","2806125.75736",562],[1777593600,"0.0431","0.0452","0.0430","0.0440","0.0437","557789.15265",168],[1777680000,"0.0442","0.0444","0.0430","0.0438","0.0437","341424.57087",161],[1777766400,"0.0436","0.0447","0.0430","0.0438","0.0442","697742.65651",198],[1777852800,"0.0437","0.0525","0.0433","0.0443","0.0449","2833115.88735",719],[1777939200,"0.0444","0.0457","0.0443","0.0454","0.0450","966973.99111",207],[1778025600,"0.0454","0.0500","0.0453","0.0487","0.0486","6531349.62380",1766],[1778112000,"0.0488","0.0506","0.0475","0.0489","0.0491","4673070.32111",1196],[1778198400,"0.0489","0.0549","0.0484","0.0541","0.0517","5242907.50943",1327],[1778284800,"0.0539","0.0543","0.0514","0.0525","0.0529","2645073.07138",580],[1778371200,"0.0524","0.0586","0.0519","0.0550","0.0556","6151652.86557",1462],[1778457600,"0.0550","0.0552","0.0522","0.0532","0.0535","3613721.02023",947],[1778544000,"0.0530","0.0530","0.0493","0.0503","0.0505","4286703.18955",981],[1778630400,"0.0502","0.0521","0.0479","0.0484","0.0497","2640778.67228",640],[1778716800,"0.0487","0.0505","0.0477","0.0494","0.0494","2188335.30044",577],[1778803200,"0.0494","0.0498","0.0461","0.0469","0.0476","2171497.04936",676],[1778889600,"0.0468","0.0470","0.0447","0.0456","0.0456","1236208.11189",388],[1778976000,"0.0455","0.0457","0.0426","0.0439","0.0445","1157544.73785",409],[1779062400,"0.0439","0.0448","0.0430","0.0446","0.0436","1775481.53343",647],[1779148800,"0.0445","0.0451","0.0436","0.0437","0.0446","1210085.12460",228],[1779235200,"0.0437","0.0450","0.0436","0.0445","0.0443","470945.57875",163],[1779321600,"0.0446","0.0494","0.0446","0.0484","0.0474","2490588.73550",524],[1779408000,"0.0483","0.0498","0.0452","0.0454","0.0477","1616811.04583",332],[1779494400,"0.0454","0.0473","0.0437","0.0468","0.0452","1228038.36487",315],[1779580800,"0.0468","0.0469","0.0447","0.0454","0.0460","317354.67014",196],[1779667200,"0.0454","0.0470","0.0453","0.0461","0.0462","560745.09599",131],[1779753600,"0.0459","0.0467","0.0445","0.0447","0.0457","615109.69522",261],[1779840000,"0.0448","0.0451","0.0425","0.0429","0.0438","714482.00773",200],[1779926400,"0.0428","0.0429","0.0396","0.0404","0.0405","2232935.99514",394],[1780012800,"0.0404","0.0410","0.0394","0.0403","0.0402","1836648.94725",380],[1780099200,"0.0404","0.0413","0.0398","0.0405","0.0405","1113815.80834",240],[1780185600,"0.0406","0.0408","0.0393","0.0398","0.0398","1640578.05671",259],[1780272000,"0.0399","0.0412","0.0390","0.0403","0.0399","1855777.61443",356],[1780358400,"0.0402","0.0404","0.0365","0.0372","0.0378","2612613.39723",403],[1780444800,"0.0371","0.0390","0.0365","0.0370","0.0377","2776217.98180",359],[1780531200,"0.0372","0.0372","0.0316","0.0332","0.0332","6070651.44481",923],[1780617600,"0.0330","0.0331","0.0286","0.0296","0.0306","6051799.52340",762],[1780704000,"0.0297","0.0302","0.0276","0.0296","0.0292","2799610.85424",407],[1780790400,"0.0295","0.0307","0.0287","0.0298","0.0300","2785919.08614",415],[1780876800,"0.0299","0.0306","0.0292","0.0300","0.0299","1092592.73292",262],[1780963200,"0.0296","0.0323","0.0293","0.0318","0.0309","4594578.83883",630],[1781049600,"0.0318","0.0319","0.0290","0.0294","0.0307","3156666.86557",422],[1781136000,"0.0296","0.0313","0.0296","0.0306","0.0303","1368698.36165",366],[1781222400,"0.0305","0.0314","0.0303","0.0305","0.0309","855336.00795",239],[1781308800,"0.0306","0.0312","0.0298","0.0308","0.0309","866136.34383",177],[1781395200,"0.0307","0.0323","0.0298","0.0323","0.0307","498253.78898",154],[1781481600,"0.0327","0.0340","0.0320","0.0325","0.0333","1449044.64963",274],[1781568000,"0.0329","0.0339","0.0317","0.0322","0.0326","1024354.04041",199],[1781654400,"0.0321","0.0333","0.0317","0.0321","0.0327","2408797.41345",259],[1781740800,"0.0321","0.0328","0.0306","0.0328","0.0318","1556844.15234",228],[1781827200,"0.0326","0.0327","0.0305","0.0307","0.0311","2739384.19470",385],[1781913600,"0.0308","0.0309","0.0274","0.0279","0.0284","7181233.43414",747],[1782000000,"0.0279","0.0284","0.0270","0.0270","0.0277","1955706.94040",385],[1782086400,"0.0271","0.0278","0.0246","0.0250","0.0260","5149284.97653",546],[1782172800,"0.0251","0.0257","0.0227","0.0237","0.0239","10967982.24251",1043],[1782259200,"0.0239","0.0241","0.0202","0.0209","0.0214","11807398.81681",1068],[1782345600,"0.0210","0.0213","0.0191","0.0201","0.0203","6565380.36293",668],[1782432000,"0.0200","0.0206","0.0194","0.0203","0.0199","2723316.25847",322],[1782518400,"0.0203","0.0243","0.0199","0.0222","0.0223","16005287.69926",1734],[1782604800,"0.0222","0.0285","0.0216","0.0242","0.0254","37081820.38884",3766],[1782691200,"0.0239","0.0262","0.0234","0.0245","0.0249","10339360.70779",1001],[1782777600,"0.0246","0.0252","0.0224","0.0228","0.0230","6210976.57407",586],[1782864000,"0.0227","0.0233","0.0220","0.0230","0.0225","2445966.36700",317],[1782950400,"0.0230","0.0254","0.0230","0.0249","0.0242","6705525.70473",692],[1783036800,"0.0248","0.0280","0.0248","0.0272","0.0264","8398464.74514",839],[1783123200,"0.0271","0.0284","0.0266","0.0267","0.0273","2559254.84821",340],[1783209600,"0.0265","0.0279","0.0263","0.0271","0.0269","1390292.39183",322],[1783296000,"0.0271","0.0272","0.0255","0.0266","0.0263","1298080.64000",266],[1783382400,"0.0267","0.0271","0.0254","0.0257","0.0262","694226.01814",179],[1783468800,"0.0256","0.0261","0.0247","0.0250","0.0251","1038324.67749",290],[1783555200,"0.0251","0.0258","0.0247","0.0253","0.0250","1835563.23081",364],[1783641600,"0.0254","0.0264","0.0251","0.0260","0.0255","1619220.76450",304],[1783728000,"0.0262","0.0270","0.0259","0.0260","0.0263","1047045.10328",352],[1783814400,"0.0258","0.0265","0.0252","0.0253","0.0258","1111190.85668",222],[1783900800,"0.0253","0.0261","0.0249","0.0253","0.0254","1491545.89357",433],[1783987200,"0.0253","0.0259","0.0249","0.0255","0.0254","766848.91037",216],[1784073600,"0.0255","0.0260","0.0254","0.0255","0.0256","632835.18625",226],[1784160000,"0.0253","0.0257","0.0248","0.0249","0.0252","710617.85180",175],[1784246400,"0.0250","0.0259","0.0247","0.0248","0.0253","534173.29500",173],[1784332800,"0.0248","0.0249","0.0239","0.0243","0.0243","485088.06761",117],[1784419200,"0.0242","0.0244","0.0238","0.0240","0.0241","148509.90866",76],[1784505600,"0.0239","0.0253","0.0232","0.0251","0.0237","789490.74747",205],[1784592000,"0.0252","0.0256","0.0244","0.0244","0.0250","571811.21977",187],[1784678400,"0.0246","0.0248","0.0241","0.0247","0.0245","176594.36336",109],[1784764800,"0.0245","0.0246","0.0236","0.0241","0.0240","808614.69277",164],[1784851200,"0.0240","0.0241","0.0234","0.0234","0.0235","437907.40865",99],[1784937600,"0.0235","0.0237","0.0231","0.0235","0.0233","273193.44221",96],[1785024000,"0.0235","0.0240","0.0230","0.0233","0.0234","325622.57522",100],[1785110400,"0.0233","0.0237","0.0215","0.0216","0.0228","1202751.16648",263],[1785196800,"0.0216","0.0219","0.0213","0.0217","0.0216","562171.73520",266],[1785283200,"0.0217","0.0218","0.0207","0.0210","0.0212","496666.77934",255],[1785369600,"0.0211","0.0216","0.0209","0.0215","0.0213","346216.19311",113],[1785456000,"0.0219","0.0219","0.0207","0.0214","0.0211","1057089.44806",165],[1785542400,"0.0214","0.0224","0.0214","0.0217","0.0219","820614.88457",183],[1785628800,"0.0216","0.0221","0.0214","0.0217","0.0217","863958.19477",149],[1785715200,"0.0218","0.0233","0.0217","0.0225","0.0225","1320870.97518",293],[1785801600,"0.0224","0.0230","0.0223","0.0224","0.0226","446434.06073",121],[1785888000,"0.0223","0.0226","0.0219","0.0219","0.0222","761399.24037",148],[1785974400,"0.0219","0.0225","0.0218","0.0219","0.0220","1301555.27296",213],[1786060800,"0.0220","0.0222","0.0217","0.0217","0.0219","508507.41887",169],[1786147200,"0.0217","0.0240","0.0217","0.0236","0.0231","2532752.79399",371],[1786233600,"0.0238","0.0243","0.0231","0.0235","0.0237","811011.70659",190],[1786320000,"0.0242","0.0244","0.0232","0.0235","0.0237","715791.78084",173],[1786406400,"0.0237","0.0243","0.0228","0.0230","0.0238","965280.67447",194],[1786492800,"0.0230","0.0232","0.0222","0.0222","0.0227","347860.00803",144],[1786579200,"0.0224","0.0230","0.0224","0.0226","0.0226","422395.46143",96],[1786665600,"0.0227","0.0227","0.0218","0.0220","0.0221","1181348.10249",124],[1786752000,"0.0221","0.0225","0.0221","0.0223","0.0222","430699.59267",54],[1786838400,"0.0223","0.0232","0.0219","0.0220","0.0224","577542.91382",129],[1786924800,"0.0219","0.0222","0.0217","0.0220","0.0219","369807.40342",117],[1787011200,"0.0219","0.0219","0.0210","0.0213","0.0214","1167055.54833",284],[1787097600,"0.0213","0.0237","0.0212","0.0232","0.0231","3101221.37689",358],[1787184000,"0.0234","0.0252","0.0234","0.0251","0.0248","8508261.39970",573],[1787270400,"0.0252","0.0290","0.0250","0.0286","0.0274","4948902.86946",842],[1787356800,"0.0287","0.0312","0.0269","0.0271","0.0291","5017526.88218",1015],[1787443200,"0.0270","0.0285","0.0260","0.0280","0.0277","2964154.22389",488],[1787529600,"0.0281","0.0292","0.0272","0.0286","0.0281","2934438.13400",495],[1787616000,"0.0287","0.0302","0.0270","0.0275","0.0287","3998645.40945",830],[1787702400,"0.0275","0.0335","0.0274","0.0319","0.0299","7707725.68193",1711],[1787788800,"0.0320","0.0323","0.0300","0.0304","0.0312","3096569.07794",820],[1787875200,"0.0306","0.0317","0.0294","0.0299","0.0302","2705183.43515",531],[1787961600,"0.0300","0.0312","0.0297","0.0303","0.0302","1302219.73865",405],[1788048000,"0.0304","0.0305","0.0273","0.0276","0.0287","1666265.86374",457],[1788134400,"0.0276","0.0284","0.0272","0.0277","0.0277","2073109.59067",330],[1788220800,"0.0279","0.0285","0.0270","0.0277","0.0279","2955753.33494",407],[1788307200,"0.0276","0.0276","0.0262","0.0266","0.0270","2872259.28285",570],[1788393600,"0.0266","0.0286","0.0262","0.0284","0.0274","2600908.53915",463],[1788480000,"0.0283","0.0302","0.0279","0.0296","0.0292","3658068.73121",716],[1788566400,"0.0295","0.0301","0.0292","0.0297","0.0296","2089190.34731",453],[1788652800,"0.0298","0.0311","0.0292","0.0309","0.0303","3259985.07059",788],[1788739200,"0.0309","0.0312","0.0293","0.0299","0.0300","999994.98794",343],[1788825600,"0.0299","0.0308","0.0293","0.0298","0.0300","1541299.98195",430],[1788912000,"0.0299","0.0305","0.0276","0.0283","0.0292","3160963.91284",602],[1788998400,"0.0281","0.0282","0.0263","0.0266","0.0268","1749873.09186",442],[1789084800,"0.0266","0.0283","0.0263","0.0269","0.0272","2046088.65389",390],[1789171200,"0.0270","0.0276","0.0270","0.0275","0.0272","942788.45942",204],[1789257600,"0.0276","0.0280","0.0258","0.0264","0.0269","2105233.58051",321],[1789344000,"0.0264","0.0273","0.0264","0.0268","0.0269","1256166.75146",280],[1789430400,"0.0267","0.0267","0.0254","0.0255","0.0260","960277.52084",286],[1789516800,"0.0255","0.0259","0.0249","0.0257","0.0254","1107354.76359",228],[1789603200,"0.0260","0.0274","0.0259","0.0271","0.0266","1346552.56730",311],[1789689600,"0.0270","0.0338","0.0270","0.0324","0.0315","12502796.73983",1651],[1789776000,"0.0325","0.0344","0.0317","0.0335","0.0328","6582001.94607",1300],[1789862400,"0.0333","0.0423","0.0320","0.0401","0.0370","11367964.67275",2166],[1789948800,"0.0398","0.0413","0.0376","0.0395","0.0392","7480699.48755",1532],[1790035200,"0.0394","0.0480","0.0390","0.0432","0.0435","12184912.62409",2957],[1790121600,"0.0433","0.0440","0.0391","0.0402","0.0419","7874246.72070",1674],[1790208000,"0.0402","0.0418","0.0390","0.0409","0.0407","3595470.47429",545],[1790294400,"0.0409","0.0419","0.0399","0.0413","0.0411","2326366.18135",641],[1790380800,"0.0412","0.0418","0.0388","0.0400","0.0409","4828074.18904",622],[1790467200,"0.0399","0.0407","0.0391","0.0405","0.0399","1419162.07718",462],[1790553600,"0.0403","0.0407","0.0374","0.0388","0.0384","2891358.81782",543],[1790640000,"0.0388","0.0394","0.0369","0.0375","0.0380","3048736.29973",546],[1790726400,"0.0376","0.0409","0.0374","0.0408","0.0391","4499223.41680",721],[1790812800,"0.0409","0.0419","0.0382","0.0386","0.0402","2118214.29940",647],[1790899200,"0.0386","0.0406","0.0368","0.0379","0.0386","4889667.23752",633],[1790985600,"0.0381","0.0434","0.0378","0.0434","0.0400","4279426.78390",583],[1791072000,"0.0433","0.0440","0.0400","0.0408","0.0421","9325705.73082",1112],[1791158400,"0.0408","0.0440","0.0399","0.0434","0.0425","6960414.34884",1273],[1791244800,"0.0438","0.0452","0.0422","0.0436","0.0439","5520205.25661",1127],[1791331200,"0.0435","0.0437","0.0390","0.0409","0.0405","4806542.22852",1166],[1791417600,"0.0409","0.0412","0.0369","0.0385","0.0389","2388901.48450",894],[1791504000,"0.0386","0.0463","0.0386","0.0440","0.0437","9699537.34031",2980],[1791590400,"0.0440","0.0490","0.0424","0.0473","0.0463","5504762.18639",1755],[1791676800,"0.0473","0.0694","0.0463","0.0609","0.0603","41982699.87323",14151],[1791763200,"0.0609","0.0631","0.0553","0.0566","0.0586","17389926.62351",7148],[1791849600,"0.0565","0.0739","0.0512","0.0571","0.0628","52874670.14143",17999],[1791936000,"0.0571","0.0610","0.0523","0.0541","0.0564","6491709.33221",3923],[1792022400,"0.0543","0.0598","0.0517","0.0558","0.0550","5618821.53926",3399],[1792108800,"0.0560","0.0587","0.0531","0.0549","0.0552","2588369.76661",1956],[1792195200,"0.0549","0.0565","0.0516","0.0526","0.0537","2562696.17266",1077],[1792281600,"0.0527","0.0567","0.0493","0.0517","0.0527","4698656.42237",2195],[1792368000,"0.0519","0.0596","0.0515","0.0586","0.0562","3824169.87872",2038],[1792454400,"0.0587","0.0589","0.0556","0.0576","0.0569","4264635.04809",1803],[1792540800,"0.0575","0.0580","0.0553","0.0559","0.0566","1867094.00829",1094],[1792627200,"0.0563","0.0570","0.0507","0.0514","0.0526","2722142.03555",1176],[1792713600,"0.0511","0.0530","0.0497","0.0509","0.0511","2203344.06694",1146],[1792800000,"0.0509","0.0513","0.0470","0.0482","0.0486","1423080.87391",903],[1792886400,"0.0482","0.0485","0.0464","0.0472","0.0472","901666.52942",524],[1792972800,"0.0472","0.0479","0.0460","0.0479","0.0466","1584498.02610",301],[1793059200,"0.0478","0.0478","0.0456","0.0461","0.0463","376333.50720",125],[1793145600,"0.0463","0.0468","0.0452","0.0464","0.0462","1033457.58959",187],[1793232000,"0.0463","0.0463","0.0407","0.0413","0.0433","3401435.44961",497],[1793318400,"0.0412","0.0416","0.0390","0.0416","0.0400","2834061.40568",242]],"last":1793232000}}