{"error":[],"result":{"SHIB/USD":[[1731110400,"0.000019050","0.000020500","0.000018520","0.000020500","0.000019472","133212829163.86878",4417],[1731196800,"0.000020510","0.000028080","0.000020130","0.000026100","0.000024773","942584263162.61509",32043],[1731283200,"0.000026110","0.000028980","0.000024440","0.000027900","0.000026996","654434850769.12179",22661],[1731369600,"0.000027940","0.000030450","0.000024390","0.000026510","0.000027341","739862640513.99359",28426],[1731456000,"0.000026470","0.000027930","0.000023370","0.000025820","0.000025691","511278060136.49358",17329],[1731542400,"0.000025850","0.000026780","0.000022840","0.000023380","0.000025290","348599477707.32402",11677],[1731628800,"0.000023390","0.000026040","0.000022610","0.000025570","0.000024173","321566566595.61473",9357],[1731715200,"0.000025540","0.000026190","0.000024020","0.000024620","0.000025104","270801715662.97011",8088],[1731801600,"0.000024630","0.000025970","0.000023290","0.000024760","0.000024684","218321067421.89054",7578],[1731888000,"0.000024650","0.000025820","0.000024060","0.000024880","0.000024862","236300599603.04306",7130],[1731974400,"0.000024880","0.000026150","0.000024330","0.000024790","0.000025287","290326095233.12809",8338],[1732060800,"0.000024790","0.000024830","0.000023420","0.000023900","0.000024159","128588682379.68632",5401],[1732147200,"0.000023860","0.000025450","0.000023080","0.000024800","0.000024299","149652207750.30900",6477],[1732233600,"0.000024800","0.000025770","0.000024260","0.000025430","0.000024934","227411242272.68407",8596],[1732320000,"0.000025430","0.000028140","0.000024930","0.000025950","0.000026800","605215457684.03166",19227],[1732406400,"0.000025970","0.000028160","0.000024310","0.000025760","0.000026100","251891211539.71586",10874],[1732492800,"0.000025770","0.000026500","0.000024300","0.000024740","0.000025417","151862094211.84282",6624],[1732579200,"0.000024730","0.000025400","0.000023350","0.000024350","0.000024322","106742867007.88252",5568],[1732665600,"0.000024320","0.000025880","0.000024070","0.000025760","0.000025046","110418064181.13740",4681],[1732752000,"0.000025740","0.000026510","0.000024900","0.000025490","0.000025587","100567634483.86443",4520],[1732838400,"0.000025500","0.000026380","0.000025320","0.000026040","0.000025986","106337204704.59217",4603],[1732924800,"0.000026030","0.000027510","0.000025570","0.000026750","0.000026663","187792605287.14413",7304],[1733011200,"0.000026750","0.000033190","0.000026620","0.000030880","0.000030963","1316065310343.09567",36379],[1733097600,"0.000030890","0.000032630","0.000028240","0.000029910","0.000029932","389729957195.28978",16924],[1733184000,"0.000029910","0.000030920","0.000026620","0.000028630","0.000028567","309992595964.00201",13766],[1733270400,"0.000028640","0.000033050","0.000028640","0.000032990","0.000030838","546422662861.92224",21696],[1733356800,"0.000032990","0.000033100","0.000029500","0.000030490","0.000031446","683158939031.55120",21804],[1733443200,"0.000030490","0.000031540","0.000029340","0.000030870","0.000030575","175268465914.42440",8216],[1733529600,"0.000030880","0.000033400","0.000030360","0.000032030","0.000031894","374254514559.09211",12601],[1733616000,"0.000032010","0.000033400","0.000031210","0.000032220","0.000032284","339860784267.07273",12803],[1733702400,"0.000032220","0.000032220","0.000024000","0.000027330","0.000028455","372900691572.06692",17965],[1733788800,"0.000027260","0.000027720","0.000024210","0.000027180","0.000026290","217795809604.12645",11095],[1733875200,"0.000027170","0.000029350","0.000026000","0.000028850","0.000028031","139395540675.63139",7235],[1733961600,"0.000028850","0.000029760","0.000027820","0.000028140","0.000028865","118280508662.98387",6441],[1734048000,"0.000028150","0.000028600","0.000027450","0.000028530","0.000028062","75764469753.34620",4316],[1734134400,"0.000028550","0.000028830","0.000026840","0.000027480","0.000027775","119227242236.12904",4981],[1734220800,"0.000027480","0.000028040","0.000026860","0.000027860","0.000027460","48575132529.02141",3239],[1734307200,"0.000027870","0.000028280","0.000026540","0.000027200","0.000027425","98221959956.23749",4983],[1734393600,"0.000027180","0.000027450","0.000026030","0.000026320","0.000026855","100003749928.31296",4538],[1734480000,"0.000026310","0.000026450","0.000023740","0.000024030","0.000024953","216677820267.14796",7282],[1734566400,"0.000024040","0.000024470","0.000021030","0.000021560","0.000022794","244148127295.06219",8897],[1734652800,"0.000021560","0.000022680","0.000018510","0.000022460","0.000020539","268331588143.07650",9259],[1734739200,"0.000022440","0.000023990","0.000021430","0.000021680","0.000022553","140716573254.82936",5018],[1734825600,"0.000021700","0.000022200","0.000020880","0.000021510","0.000021517","53814352224.55741",2998],[1734912000,"0.000021510","0.000022790","0.000020960","0.000022500","0.000021654","109739199192.80242",4077],[1734998400,"0.000022470","0.000023620","0.000021910","0.000023480","0.000022783","81648739996.82537",3283],[1735084800,"0.000023480","0.000024040","0.000022570","0.000022830","0.000023233","97451858016.30893",2937],[1735171200,"0.000022810","0.000023090","0.000021270","0.000021560","0.000021967","67417804636.07699",2762],[1735257600,"0.000021560","0.000022400","0.000021340","0.000021660","0.000021738","37288060646.16980",2462],[1735344000,"0.000021690","0.000022320","0.000021490","0.000022150","0.000021936","34498869799.52778",1683],[1735430400,"0.000022140","0.000022380","0.000021280","0.000021300","0.000021764","57100442755.40408",2201],[1735516800,"0.000021290","0.000021810","0.000020520","0.000021100","0.000021174","66324675967.87631",3042],[1735603200,"0.000021050","0.000021850","0.000020470","0.000021140","0.000021201","58918303345.61731",2587],[1735689600,"0.000021140","0.000021680","0.000020690","0.000021640","0.000021365","42578403354.95972",1833],[1735776000,"0.000021630","0.000023000","0.000021580","0.000022880","0.000022408","66843632871.03610",3330],[1735862400,"0.000022890","0.000024610","0.000022500","0.000024420","0.000023784","123435150484.11456",4940],[1735948800,"0.000024420","0.000024900","0.000023910","0.000024340","0.000024400","85363644672.74818",3579],[1736035200,"0.000024340","0.000024390","0.000023460","0.000023910","0.000023797","52851811677.68325",2488],[1736121600,"0.000023930","0.000024620","0.000023430","0.000024070","0.000024082","63720135128.33828",3298],[1736208000,"0.000024050","0.000024260","0.000021690","0.000021800","0.000022883","72523092210.08775",4288],[1736294400,"0.000021790","0.000021970","0.000020280","0.000021300","0.000021388","90996081781.59390",4116],[1736380800,"0.000021280","0.000022000","0.000020500","0.000021060","0.000021341","63312034349.96536",2991],[1736467200,"0.000021140","0.000021880","0.000021040","0.000021550","0.000021497","41468600081.54327",2550],[1736553600,"0.000021570","0.000022710","0.000021350","0.000022200","0.000022049","76865845108.88708",2826],[1736640000,"0.000022200","0.000022200","0.000021290","0.000021560","0.000021758","42730697717.73155",2308],[1736726400,"0.000021560","0.000022140","0.000019600","0.000021200","0.000020585","105726925578.60337",4338],[1736812800,"0.000021200","0.000021960","0.000021090","0.000021620","0.000021460","41620624082.47957",2350],[1736899200,"0.000021620","0.000022850","0.000020940","0.000022740","0.000021958","117264911593.21994",4621],[1736985600,"0.000022770","0.000022810","0.000021700","0.000022010","0.000022315","142686620598.83550",4772],[1737072000,"0.000022000","0.000024700","0.000022000","0.000024210","0.000023774","196792203768.35201",7181],[1737158400,"0.000024230","0.000024970","0.000022360","0.000022750","0.000023402","149301382828.48679",6215],[1737244800,"0.000022750","0.000023240","0.000019770","0.000020310","0.000021394","261987194594.91591",11052],[1737331200,"0.000020310","0.000022110","0.000019650","0.000020310","0.000020753","205543230218.27137",9537],[1737417600,"0.000020340","0.000021300","0.000019630","0.000020920","0.000020564","70435252315.32361",4867],[1737504000,"0.000020900","0.000020990","0.000020080","0.000020160","0.000020519","45955240933.29812",3021],[1737590400,"0.000020150","0.000020510","0.000019570","0.000020170","0.000020043","76792478713.38046",3941],[1737676800,"0.000020160","0.000020560","0.000019510","0.000019940","0.000020118","57567573708.18741",2968],[1737763200,"0.000019950","0.000020140","0.000019710","0.000019930","0.000019995","28948578578.88571",1721],[1737849600,"0.000019940","0.000020140","0.000019050","0.000019060","0.000019549","77682735027.57568",2996],[1737936000,"0.000019100","0.000019150","0.000017290","0.000018970","0.000018217","138005796630.02837",5610],[1738022400,"0.000019000","0.000019330","0.000017720","0.000017960","0.000018805","67000533241.00551",3271],[1738108800,"0.000017950","0.000018800","0.000017820","0.000018270","0.000018294","72044737620.40851",2518],[1738195200,"0.000018280","0.000018980","0.000018180","0.000018700","0.000018621","41066327476.78745",2327],[1738281600,"0.000018690","0.000019670","0.000018500","0.000018880","0.000019055","47603670620.11148",3328],[1738368000,"0.000018890","0.000019220","0.000017620","0.000017620","0.000018389","72089170537.54359",3297],[1738454400,"0.000017620","0.000017950","0.000014720","0.000015510","0.000016207","125245297530.25693",5854],[1738540800,"0.000015510","0.000016890","0.000011640","0.000016850","0.000014089","295856361943.87726",11107],[1738627200,"0.000016850","0.000016960","0.000015080","0.000015780","0.000015841","148966522421.01021",4395],[1738713600,"0.000015710","0.000016720","0.000015520","0.000015780","0.000016054","54736724421.90536",3121],[1738800000,"0.000015810","0.000016150","0.000014740","0.000014870","0.000015338","62576664654.11308",3070],[1738886400,"0.000014860","0.000015700","0.000014640","0.000015110","0.000015086","52734932947.10445",2680],[1738972800,"0.000015060","0.000016050","0.000015020","0.000015980","0.000015694","46630240158.12105",2598],[1739059200,"0.000015980","0.000016540","0.000015160","0.000015680","0.000015900","66003509494.63207",2559],[1739145600,"0.000015670","0.000016100","0.000015300","0.000015810","0.000015789","37318549643.76663",1942],[1739232000,"0.000015800","0.000016480","0.000015460","0.000015680","0.000015953","54096195682.85203",2344],[1739318400,"0.000015660","0.000017350","0.000015500","0.000016990","0.000016348","75616229386.19532",3532],[1739404800,"0.000017010","0.000017050","0.000015930","0.000016290","0.000016293","56058602185.75355",2663],[1739491200,"0.000016310","0.000017170","0.000016190","0.000016710","0.000016667","83460136024.65100",3151],[1739577600,"0.000016690","0.000017010","0.000016240","0.000016320","0.000016483","40886917818.89883",2133],[1739664000,"0.000016330","0.000016400","0.000015830","0.000015980","0.000016105","31963247267.16267",1833],[1739750400,"0.000015980","0.000016280","0.000015370","0.000015740","0.000015734","40341228382.03096",2234],[1739836800,"0.000015750","0.000015790","0.000014870","0.000015220","0.000015239","48337198037.81617",2389],[1739923200,"0.000015220","0.000015530","0.000015070","0.000015410","0.000015313","26334574465.19636",1550],[1740009600,"0.000015410","0.000015610","0.000015320","0.000015560","0.000015490","23963746957.98290",1365],[1740096000,"0.000015570","0.000015970","0.000014850","0.000015080","0.000015455","34431614934.33605",2114],[1740182400,"0.000015070","0.000015780","0.000015030","0.000015620","0.000015429","15378765009.85750",1247],[1740268800,"0.000015610","0.000015780","0.000015320","0.000015470","0.000015499","16703690783.49650",1064],[1740355200,"0.000015450","0.000015550","0.000013440","0.000013630","0.000014345","65226578967.14394",3420],[1740441600,"0.000013670","0.000014250","0.000013050","0.000014090","0.000013724","81583953404.48501",4326],[1740528000,"0.000014100","0.000014520","0.000013740","0.000014400","0.000014213","47090846051.01582",2441],[1740614400,"0.000014410","0.000014840","0.000014180","0.000014430","0.000014510","27079989725.15081",1926],[1740700800,"0.000014420","0.000014430","0.000012980","0.000013920","0.000013587","71022794854.36229",3787],[1740787200,"0.000013940","0.000014140","0.000013400","0.000013630","0.000013799","38832000921.94477",1809],[1740873600,"0.000013640","0.000015180","0.000013490","0.000015150","0.000014579","75622637618.26126",3492],[1740960000,"0.000015180","0.000015190","0.000012690","0.000012910","0.000013792","75833300268.79501",3819],[1741046400,"0.000012880","0.000013240","0.000012190","0.000013080","0.000012693","63202763497.11676",2902],[1741132800,"0.000013070","0.000013430","0.000012850","0.000013380","0.000013121","37159371168.19056",1801],[1741219200,"0.000013380","0.000013830","0.000013160","0.000013390","0.000013431","52716611433.41594",1974],[1741305600,"0.000013400","0.000013740","0.000012780","0.000013130","0.000013366","48883244840.15485",2490],[1741392000,"0.000013140","0.000013240","0.000012570","0.000012650","0.000012875","39849693722.17894",1694],[1741478400,"0.000012670","0.000012700","0.000011520","0.000011640","0.000012120","81442561212.92840",2769],[1741564800,"0.000011650","0.000012990","0.000011420","0.000011480","0.000012095","107174993141.19041",3594],[1741651200,"0.000011520","0.000012280","0.000010830","0.000012030","0.000011618","138183107661.67291",3771],[1741737600,"0.000012040","0.000012580","0.000011780","0.000012330","0.000012212","60987451835.04846",2355],[1741824000,"0.000012330","0.000012390","0.000011790","0.000012020","0.000012126","54660448811.23811",1731],[1741910400,"0.000012020","0.000012910","0.000012000","0.000012760","0.000012552","62609522802.01408",2213],[1741996800,"0.000012780","0.000012980","0.000012640","0.000012840","0.000012760","37265172731.50611",1604],[1742083200,"0.000012840","0.000013810","0.000012580","0.000013120","0.000013180","108459142362.54268",3662],[1742169600,"0.000013150","0.000013590","0.000012780","0.000012970","0.000013129","64928263273.35254",2639],[1742256000,"0.000012940","0.000012940","0.000012270","0.000012540","0.000012609","57605244995.95986",2267],[1742342400,"0.000012550","0.000012990","0.000012480","0.000012940","0.000012736","39470484758.58217",2166],[1742428800,"0.000012960","0.000013030","0.000012600","0.000012930","0.000012858","24736977362.69802",1782],[1742515200,"0.000012960","0.000013080","0.000012460","0.000012500","0.000012766","42809755739.87216",1960],[1742601600,"0.000012490","0.000012960","0.000012480","0.000012780","0.000012736","13069283114.36145",1153],[1742688000,"0.000012810","0.000013100","0.000012780","0.000012950","0.000012893","18510478872.99804",1144],[1742774400,"0.000012940","0.000013700","0.000012790","0.000013510","0.000013233","55148460175.64741",2153],[1742860800,"0.000013530","0.000014050","0.000013360","0.000013860","0.000013668","31582271953.78224",1949],[1742947200,"0.000013860","0.000015660","0.000013800","0.000014200","0.000014734","128619872416.90665",5562],[1743033600,"0.000014220","0.000014730","0.000013940","0.000014030","0.000014289","48236688121.46468",2388],[1743120000,"0.000014030","0.000014050","0.000013010","0.000013230","0.000013493","52704770523.62034",2489],[1743206400,"0.000013240","0.000013370","0.000012440","0.000012680","0.000012779","33506058142.23310",1515],[1743292800,"0.000012680","0.000012840","0.000012290","0.000012450","0.000012709","53566626919.82595",1385],[1743379200,"0.000012450","0.000012560","0.000011970","0.000012400","0.000012255","24596368296.91361",1552],[1743465600,"0.000012400","0.000013140","0.000012400","0.000012680","0.000012814","64354428232.75341",2226],[1743552000,"0.000012690","0.000013030","0.000011940","0.000012050","0.000012417","88544794176.08000",3520],[1743638400,"0.000012060","0.000012430","0.000011810","0.000012220","0.000012195","62563585160.56557",2627],[1743724800,"0.000012230","0.000012520","0.000011940","0.000012300","0.000012264","30839370425.27592",2071],[1743811200,"0.000012310","0.000012420","0.000012090","0.000012340","0.000012237","19975939968.92147",1552],[1743897600,"0.000012340","0.000012380","0.000011030","0.000011320","0.000011622","45891998820.32620",2611],[1743984000,"0.000011330","0.000011810","0.000010290","0.000011430","0.000011064","57265216642.64915",3997],[1744070400,"0.000011430","0.000011720","0.000010530","0.000010640","0.000011176","44504500707.70831",2224],[1744156800,"0.000010630","0.000012130","0.000010300","0.000011930","0.000011311","68548959002.78453",3024],[1744243200,"0.000011930","0.000012120","0.000011430","0.000011640","0.000011723","47128891053.62612",2335],[1744329600,"0.000011630","0.000012370","0.000011610","0.000012200","0.000012046","72770278465.77164",2656],[1744416000,"0.000012210","0.000012670","0.000012050","0.000012540","0.000012392","38841804921.69666",2084],[1744502400,"0.000012540","0.000012590","0.000011940","0.000012060","0.000012243","27019790094.41717",1927],[1744588800,"0.000012040","0.000012420","0.000011940","0.000012010","0.000012203","33837067256.36143",1988],[1744675200,"0.000012010","0.000012130","0.000011660","0.000011680","0.000011884","21938573980.85999",1522],[1744761600,"0.000011680","0.000011980","0.000011480","0.000011840","0.000011751","36341868191.36684",1773],[1744848000,"0.000011840","0.000012030","0.000011630","0.000011790","0.000011861","15667318172.04443",1271],[1744934400,"0.000011770","0.000012470","0.000011680","0.000012300","0.000012228","59812615396.81344",1896],[1745020800,"0.000012290","0.000012420","0.000012130","0.000012360","0.000012213","75965012878.60936",1604],[1745107200,"0.000012360","0.000012550","0.000012110","0.000012360","0.000012374","16971788885.17717",1199],[1745193600,"0.000012360","0.000012800","0.000012210","0.000012340","0.000012514","28991677937.27187",1814],[1745280000,"0.000012370","0.000013800","0.000012190","0.000013600","0.000013118","56461589616.55912",2874],[1745366400,"0.000013600","0.000013910","0.000013160","0.000013580","0.000013621","63968481711.87355",2903],[1745452800,"0.000013590","0.000013810","0.000012920","0.000013800","0.000013450","37608300087.92575",2027],[1745539200,"0.000013790","0.000014290","0.000013670","0.000014180","0.000013996","74608641276.54435",2877],[1745625600,"0.000014190","0.000015230","0.000014060","0.000014140","0.000014389","81154528435.25651",3000],[1745712000,"0.000014160","0.000014190","0.000013440","0.000013450","0.000013622","55769923017.43151",1907],[1745798400,"0.000013460","0.000014200","0.000013180","0.000013730","0.000013568","68116949503.11077",2678],[1745884800,"0.000013730","0.000013910","0.000013270","0.000013430","0.000013634","35675459350.17675",2210],[1745971200,"0.000013430","0.000013530","0.000012810","0.000013240","0.000013174","37735149549.67131",1732],[1746057600,"0.000013250","0.000013750","0.000013220","0.000013490","0.000013484","70001534283.30719",1985],[1746144000,"0.000013500","0.000013690","0.000013290","0.000013480","0.000013491","18072998027.49674",1434],[1746230400,"0.000013480","0.000013480","0.000012900","0.000012970","0.000013114","21602223885.45938",1314],[1746316800,"0.000012970","0.000013220","0.000012610","0.000012670","0.000012895","15251768359.04177",1259],[1746403200,"0.000012650","0.000012970","0.000012540","0.000012690","0.000012753","18022930562.31536",1225],[1746489600,"0.000012680","0.000012760","0.000012320","0.000012750","0.000012499","24015227244.54378",1250],[1746576000,"0.000012740","0.000012930","0.000012550","0.000012800","0.000012794","32626669468.72751",1382],[1746662400,"0.000012800","0.000014580","0.000012740","0.000014390","0.000013875","89202973605.21088",3711],[1746748800,"0.000014400","0.000015630","0.000014110","0.000015020","0.000015050","134941634003.55623",5351],[1746835200,"0.000015030","0.000017080","0.000014870","0.000017080","0.000015950","157488439582.15996",6143],[1746921600,"0.000017070","0.000017270","0.000015620","0.000015880","0.000016107","132127098467.91723",4290],[1747008000,"0.000015910","0.000017630","0.000015060","0.000015770","0.000016436","213455642137.51125",7007],[1747094400,"0.000015760","0.000016590","0.000014810","0.000016350","0.000015747","140789904112.87789",4384],[1747180800,"0.000016360","0.000016690","0.000015530","0.000015720","0.000015955","69353876214.45990",3991],[1747267200,"0.000015730","0.000015890","0.000014460","0.000014830","0.000014970","112348176180.00267",3558],[1747353600,"0.000014760","0.000015190","0.000014400","0.000014560","0.000014909","67117114053.48743",2039],[1747440000,"0.000014560","0.000014600","0.000013980","0.000014190","0.000014229","32934350633.11839",1800],[1747526400,"0.000014210","0.000015330","0.000014100","0.000015010","0.000014793","97839952803.20006",3318],[1747612800,"0.000015010","0.000015120","0.000013880","0.000014580","0.000014337","49151518885.17222",2650],[1747699200,"0.000014600","0.000014920","0.000014130","0.000014620","0.000014544","34572506864.64569",2324],[1747785600,"0.000014620","0.000015170","0.000014290","0.000014830","0.000014745","131928904506.59311",3560],[1747872000,"0.000014860","0.000015520","0.000014840","0.000015520","0.000015211","74494770257.16180",3108],[1747958400,"0.000015520","0.000016040","0.000014200","0.000014310","0.000014991","138841435401.38455",4436],[1748044800,"0.000014310","0.000014590","0.000014250","0.000014400","0.000014432","41828156205.10236",1293],[1748131200,"0.000014390","0.000014690","0.000013940","0.000014510","0.000014258","55049610626.33189",1778],[1748217600,"0.000014520","0.000014750","0.000014220","0.000014420","0.000014492","38819743104.31620",1676],[1748304000,"0.000014410","0.000014670","0.000014060","0.000014460","0.000014415","42247925293.07129",1624],[1748390400,"0.000014470","0.000014540","0.000013930","0.000014310","0.000014231","47403998173.76375",1672],[1748476800,"0.000014330","0.000014690","0.000013840","0.000013900","0.000014343","79580428747.33084",2128],[1748563200,"0.000013890","0.000013970","0.000012670","0.000012750","0.000013170","158220379292.17095",3723],[1748649600,"0.000012760","0.000012940","0.000012260","0.000012820","0.000012551","47099852813.18043",1929],[1748736000,"0.000012820","0.000013090","0.000012580","0.000012950","0.000012786","127726540417.68955",1946],[1748822400,"0.000012950","0.000013240","0.000012640","0.000013210","0.000012820","72597559324.67844",1526],[1748908800,"0.000013200","0.000013440","0.000012950","0.000013050","0.000013141","40705539700.84891",1668],[1748995200,"0.000013050","0.000013180","0.000012720","0.000012810","0.000012989","16293605800.09644",1339],[1749081600,"0.000012820","0.000012970","0.000011910","0.000012010","0.000012337","43346096229.12519",2084],[1749168000,"0.000012020","0.000012820","0.000011960","0.000012430","0.000012304","74834528030.71358",1810],[1749254400,"0.000012430","0.000012880","0.000012350","0.000012740","0.000012724","44706474922.43684",1256],[1749340800,"0.000012740","0.000012740","0.000012420","0.000012510","0.000012569","71223347574.47309",1395],[1749427200,"0.000012510","0.000013170","0.000012350","0.000013110","0.000012688","36817447701.07417",1659],[1749513600,"0.000013120","0.000013380","0.000012830","0.000013370","0.000013171","68347147507.51934",2400],[1749600000,"0.000013370","0.000013610","0.000012850","0.000012960","0.000013344","76919916163.89094",2328],[1749686400,"0.000012940","0.000012990","0.000012140","0.000012260","0.000012620","23081860696.14507",1466],[1749772800,"0.000012220","0.000012220","0.000011420","0.000012110","0.000011730","70934433083.70468",2462],[1749859200,"0.000012110","0.000012240","0.000011890","0.000012050","0.000012041","34079946827.86357",1481],[1749945600,"0.000012050","0.000012150","0.000011820","0.000012040","0.000012010","19496010429.13759",1348],[1750032000,"0.000012030","0.000012310","0.000011840","0.000011850","0.000012245","75953774092.64712",1707],[1750118400,"0.000011850","0.000012070","0.000011350","0.000011610","0.000011628","117297018692.65060",2323],[1750204800,"0.000011610","0.000011780","0.000011370","0.000011690","0.000011593","15485193256.22063",1501],[1750291200,"0.000011700","0.000011760","0.000011440","0.000011590","0.000011556","22008193994.93823",1386],[1750377600,"0.000011590","0.000011830","0.000011070","0.000011300","0.000011458","27324818845.53836",1403],[1750464000,"0.000011330","0.000011420","0.000010590","0.000010900","0.000011035","47637065741.51601",1347],[1750550400,"0.000010900","0.000011050","0.000010060","0.000010580","0.000010493","62329440598.46996",2366],[1750636800,"0.000010600","0.000011660","0.000010570","0.000011570","0.000010997","110175960396.72660",2433],[1750723200,"0.000011590","0.000011900","0.000011520","0.000011710","0.000011644","59309015598.46296",1522],[1750809600,"0.000011720","0.000011770","0.000011490","0.000011630","0.000011700","85945393973.91452",1388],[1750896000,"0.000011630","0.000011790","0.000011170","0.000011210","0.000011374","33438776689.32282",1348],[1750982400,"0.000011200","0.000011400","0.000011060","0.000011330","0.000011224","34040744382.65250",1130],[1751068800,"0.000011350","0.000011630","0.000011300","0.000011560","0.000011449","34689769393.13600",880],[1751155200,"0.000011560","0.000011980","0.000011460","0.000011870","0.000011821","63485543809.59701",1288],[1751241600,"0.000011880","0.000011920","0.000011260","0.000011430","0.000011467","111473516281.31291",1670],[1751328000,"0.000011450","0.000011500","0.000011090","0.000011200","0.000011246","36004765342.96894",973],[1751414400,"0.000011200","0.000012000","0.000011150","0.000011800","0.000011674","46904240750.99016",1528],[1751500800,"0.000011810","0.000012140","0.000011720","0.000011890","0.000011879","74690645340.62184",1652],[1751587200,"0.000011890","0.000011990","0.000011210","0.000011440","0.000011570","25061366769.09977",1254],[1751673600,"0.000011450","0.000011590","0.000011350","0.000011470","0.000011462","14133407899.69893",674],[1751760000,"0.000011470","0.000011970","0.000011370","0.000011830","0.000011739","24473573177.70268",1145],[1751846400,"0.000011810","0.000011930","0.000011450","0.000011620","0.000011632","33585694921.74618",1092],[1751932800,"0.000011620","0.000011970","0.000011550","0.000011850","0.000011806","60511188919.92829",1714],[1752019200,"0.000011840","0.000012540","0.000011770","0.000012390","0.000012110","89135083630.61319",2494],[1752105600,"0.000012410","0.000013430","0.000012300","0.000013340","0.000012714","83044274802.65291",3328],[1752192000,"0.000013350","0.000013860","0.000013070","0.000013310","0.000013523","176793165219.21603",5016],[1752278400,"0.000013310","0.000013530","0.000012820","0.000013180","0.000013246","54332227435.74145",2447],[1752364800,"0.000013210","0.000013500","0.000013100","0.000013300","0.000013287","56965660899.68630",2347],[1752451200,"0.000013310","0.000014150","0.000013130","0.000013250","0.000013717","134753017322.13559",4498],[1752537600,"0.000013240","0.000013810","0.000012750","0.000013730","0.000013230","78218584453.39407",3363],[1752624000,"0.000013740","0.000014840","0.000013460","0.000014380","0.000014131","122050899603.36609",4620],[1752710400,"0.000014380","0.000014730","0.000013910","0.000014450","0.000014325","114626809177.52073",4897],[1752796800,"0.000014480","0.000015780","0.000014250","0.000014680","0.000015085","248570826364.26709",8346],[1752883200,"0.000014670","0.000015360","0.000014330","0.000014920","0.000014913","127216813808.32708",3990],[1752969600,"0.000014910","0.000015850","0.000014800","0.000015520","0.000015354","133099926747.61101",4380],[1753056000,"0.000015530","0.000015990","0.000015110","0.000015460","0.000015558","127727744126.27812",4660],[1753142400,"0.000015490","0.000015670","0.000014730","0.000015460","0.000015200","121318899074.47540",4233],[1753228800,"0.000015460","0.000015460","0.000013420","0.000013860","0.000014265","226519938678.42029",5230],[1753315200,"0.000013840","0.000014060","0.000013000","0.000013600","0.000013702","79517200249.00060",2991],[1753401600,"0.000013600","0.000014760","0.000013130","0.000014080","0.000013610","246343083191.95452",3777],[1753488000,"0.000014080","0.000014200","0.000013920","0.000013980","0.000014051","40797132923.14581",1652],[1753574400,"0.000013970","0.000014280","0.000013900","0.000014170","0.000014040","41240793814.00499",1805],[1753660800,"0.000014170","0.000014370","0.000013270","0.000013350","0.000013880","86522914376.61046",2766],[1753747200,"0.000013330","0.000013670","0.000012900","0.000013130","0.000013282","77328038735.80166",2206],[1753833600,"0.000013110","0.000013170","0.000012210","0.000012870","0.000012737","85288153341.28723",2901],[1753920000,"0.000012870","0.000013170","0.000012400","0.000012430","0.000012907","77176974597.51009",2633],[1754006400,"0.000012460","0.000012500","0.000011740","0.000012080","0.000012189","80384082720.27948",3337],[1754092800,"0.000012060","0.000012260","0.000011610","0.000011830","0.000011907","45014106549.30398",1993],[1754179200,"0.000011820","0.000012250","0.000011670","0.000012200","0.000012153","33024471368.12141",1623],[1754265600,"0.000012200","0.000012570","0.000012190","0.000012520","0.000012368","35156421116.83049",1684],[1754352000,"0.000012520","0.000012570","0.000011850","0.000012090","0.000012166","30566057882.56021",1412],[1754438400,"0.000012080","0.000012440","0.000011900","0.000012340","0.000012258","36216894417.65167",1395],[1754524800,"0.000012340","0.000012890","0.000012290","0.000012890","0.000012608","55764298719.76090",1911],[1754611200,"0.000012880","0.000013330","0.000012720","0.000013250","0.000012943","109259001278.92848",3886],[1754697600,"0.000013270","0.000014060","0.000013190","0.000013740","0.000013705","105028272245.16201",3178],[1754784000,"0.000013740","0.000014000","0.000013270","0.000013580","0.000013608","54766989270.39257",2144],[1754870400,"0.000013570","0.000013920","0.000012830","0.000012930","0.000013432","111750509440.06511",3221],[1754956800,"0.000012910","0.000013740","0.000012720","0.000013530","0.000013234","50401862712.82456",2510],[1755043200,"0.000013540","0.000014020","0.000013410","0.000013910","0.000013817","134367947992.68618",3399],[1755129600,"0.000013930","0.000014200","0.000012630","0.000012890","0.000013218","114241420004.70121",4590],[1755216000,"0.000012910","0.000013150","0.000012510","0.000012850","0.000012864","50564153226.56952",2255],[1755302400,"0.000012880","0.000013050","0.000012810","0.000012990","0.000012966","30411192274.72391",1422],[1755388800,"0.000013000","0.000013380","0.000012920","0.000013040","0.000013133","26682395606.61031",1681],[1755475200,"0.000013030","0.000013040","0.000012460","0.000012710","0.000012641","48205106093.55836",2550],[1755561600,"0.000012720","0.000012800","0.000012080","0.000012090","0.000012383","64206773870.95609",2178],[1755648000,"0.000012130","0.000012640","0.000012040","0.000012590","0.000012310","51760718977.45976",2009],[1755734400,"0.000012590","0.000012710","0.000012260","0.000012380","0.000012505","51845845247.50339",1534],[1755820800,"0.000012370","0.000013500","0.000012040","0.000013390","0.000012906","122149287371.26435",3530],[1755907200,"0.000013400","0.000013410","0.000012940","0.000013260","0.000013221","65574783496.65394",2078],[1755993600,"0.000013280","0.000013500","0.000012720","0.000012970","0.000013080","74278536421.17763",3230],[1756080000,"0.000012960","0.000013130","0.000011840","0.000012030","0.000012408","86190037348.97809",2563],[1756166400,"0.000012020","0.000012610","0.000011920","0.000012560","0.000012309","34585119469.73517",1583],[1756252800,"0.000012560","0.000012640","0.000012380","0.000012490","0.000012506","39296083375.11976",1327],[1756339200,"0.000012480","0.000012720","0.000012400","0.000012670","0.000012588","49280889554.09093",1457],[1756425600,"0.000012680","0.000012710","0.000011980","0.000012200","0.000012232","71374231301.37756",1990],[1756512000,"0.000012200","0.000012470","0.000012030","0.000012350","0.000012346","37373012006.41094",1244],[1756598400,"0.000012360","0.000012510","0.000012160","0.000012190","0.000012369","29951592177.50735",1144],[1756684800,"0.000012190","0.000012610","0.000011810","0.000012100","0.000012213","70223387687.61193",2316],[1756771200,"0.000012100","0.000012480","0.000012040","0.000012430","0.000012304","59590062589.75321",1983],[1756857600,"0.000012430","0.000012580","0.000012310","0.000012480","0.000012456","48110390433.30732",1492],[1756944000,"0.000012490","0.000012530","0.000012000","0.000012120","0.000012170","83885938814.68936",1903],[1757030400,"0.000012120","0.000012480","0.000012080","0.000012400","0.000012323","148148622280.81647",2515],[1757116800,"0.000012410","0.000012450","0.000012160","0.000012280","0.000012295","121282264542.50476",1974],[1757203200,"0.000012280","0.000012510","0.000012270","0.000012480","0.000012388","43451038097.31788",1172],[1757289600,"0.000012490","0.000012980","0.000012390","0.000012880","0.000012756","74646995732.30485",2418],[1757376000,"0.000012880","0.000013190","0.000012670","0.000012890","0.000012926","92102058997.32467",2053],[1757462400,"0.000012880","0.000013160","0.000012760","0.000013070","0.000013001","52808745179.63375",1650],[1757548800,"0.000013070","0.000013270","0.000012910","0.000013250","0.000013102","65577421954.63403",1908],[1757635200,"0.000013260","0.000013910","0.000013190","0.000013900","0.000013471","84780197379.46917",2931],[1757721600,"0.000013910","0.000014860","0.000013760","0.000014300","0.000014321","256696237393.44246",6513],[1757808000,"0.000014310","0.000014310","0.000013540","0.000013700","0.000013865","150612007610.87903",2580],[1757894400,"0.000013680","0.000013810","0.000012940","0.000013080","0.000013214","116017384261.06444",2243],[1757980800,"0.000013070","0.000013280","0.000012860","0.000013170","0.000013104","170054481562.67171",2530],[1758067200,"0.000013170","0.000013610","0.000012840","0.000013500","0.000013077","257761025622.20078",3745],[1758153600,"0.000013520","0.000013610","0.000013290","0.000013390","0.000013475","110479098243.51288",2884],[1758240000,"0.000013410","0.000013550","0.000012800","0.000012870","0.000013083","103760213182.88140",2875],[1758326400,"0.000012870","0.000013050","0.000012790","0.000012920","0.000012957","30582283267.67882",1494],[1758412800,"0.000012930","0.000013050","0.000012730","0.000012750","0.000012840","82585031694.62593",1916],[1758499200,"0.000012740","0.000012780","0.000011710","0.000012150","0.000012102","171312654353.27100",4077],[1758585600,"0.000012140","0.000012300","0.000011910","0.000012100","0.000012136","32746411522.55332",2289],[1758672000,"0.000012100","0.000012380","0.000011910","0.000012140","0.000012218","48864702224.13988",1836],[1758758400,"0.000012140","0.000012170","0.000011510","0.000011640","0.000011747","99335696148.66526",2858],[1758844800,"0.000011650","0.000011990","0.000011510","0.000011930","0.000011818","52825971192.59433",1855],[1758931200,"0.000011930","0.000011930","0.000011720","0.000011820","0.000011822","16405770882.76535",1259],[1759017600,"0.000011820","0.000012040","0.000011590","0.000012030","0.000011832","29028254668.88327",1578],[1759104000,"0.000012020","0.000012050","0.000011720","0.000011970","0.000011951","27483623826.19598",1801],[1759190400,"0.000011980","0.000012010","0.000011560","0.000011830","0.000011722","44503935866.50462",1681],[1759276800,"0.000011840","0.000012400","0.000011770","0.000012390","0.000012251","90405467771.19313",3390],[1759363200,"0.000012400","0.000012720","0.000012320","0.000012660","0.000012567","69621518332.29367",2822],[1759449600,"0.000012650","0.000012880","0.000012360","0.000012660","0.000012559","46659435710.88077",2165],[1759536000,"0.000012680","0.000012750","0.000012240","0.000012380","0.000012472","31644642160.11541",1388],[1759622400,"0.000012380","0.000012970","0.000012310","0.000012460","0.000012663","40061147631.62258",1944],[1759708800,"0.000012460","0.000013020","0.000012380","0.000012850","0.000012759","51592283548.59604",2261],[1759795200,"0.000012860","0.000012910","0.000012180","0.000012210","0.000012415","61757068586.63344",2344],[1759881600,"0.000012220","0.000012470","0.000012050","0.000012330","0.000012226","31323852652.82059",1808],[1759968000,"0.000012330","0.000012350","0.000011740","0.000012020","0.000012009","41984429164.84059",1977],[1760054400,"0.000012030","0.000012140","0.000006710","0.000009740","0.000009640","418066031772.80078",14567],[1760140800,"0.000009770","0.000010730","0.000009580","0.000009960","0.000010128","138146598796.87914",4539],[1760227200,"0.000009970","0.000010880","0.000009800","0.000010720","0.000010308","144766460030.80779",3403],[1760313600,"0.000010700","0.000011290","0.000010550","0.000011120","0.000010930","106258823111.36768",2707],[1760400000,"0.000011130","0.000011170","0.000010210","0.000010750","0.000010602","69312449796.62402",2048],[1760486400,"0.000010750","0.000010900","0.000010200","0.000010330","0.000010519","75954140088.84641",1749],[1760572800,"0.000010330","0.000010510","0.000009890","0.000009990","0.000010136","48667198726.60733",2127],[1760659200,"0.000010000","0.000010120","0.000009260","0.000009760","0.000009680","119330428788.75127",2872],[1760745600,"0.000009770","0.000009990","0.000009730","0.000009910","0.000009895","25014725857.58097",1137],[1760832000,"0.000009930","0.000010210","0.000009800","0.000010090","0.000010003","47078361682.05334",1369],[1760918400,"0.000010090","0.000010340","0.000009940","0.000010190","0.000010173","54803635258.05216",1730],[1761004800,"0.000010200","0.000010550","0.000009870","0.000010060","0.000010166","48893563192.71438",2001],[1761091200,"0.000010060","0.000010110","0.000009620","0.000009870","0.000009879","48373619949.46058",1738],[1761177600,"0.000009870","0.000010200","0.000009860","0.000010110","0.000010022","21155937185.25450",1480],[1761264000,"0.000010120","0.000010320","0.000010040","0.000010240","0.000010185","24139963957.84868",1567],[1761350400,"0.000010240","0.000010260","0.000010080","0.000010200","0.000010188","39839447709.62727",1052],[1761436800,"0.000010190","0.000010680","0.000010080","0.000010570","0.000010385","58475755055.36548",1488],[1761523200,"0.000010560","0.000010690","0.000010340","0.000010390","0.000010513","55707605477.39298",1573],[1761609600,"0.000010380","0.000010430","0.000009970","0.000010110","0.000010188","44459535364.28691",1490],[1761696000,"0.000010100","0.000010440","0.000009970","0.000010150","0.000010235","28252417487.81000",1549],[1761782400,"0.000010150","0.000010240","0.000009380","0.000009740","0.000009720","84251389009.19593",2367],[1761868800,"0.000009720","0.000010060","0.000009700","0.000010030","0.000009889","27097968251.38123",1432],[1761955200,"0.000010020","0.000010200","0.000009960","0.000010200","0.000010084","11517428190.86964",922],[1762041600,"0.000010200","0.000010240","0.000009950","0.000010190","0.000010045","50748794684.36352",1031],[1762128000,"0.000010170","0.000010190","0.000008960","0.000009190","0.000009403","50467333520.12195",2222],[1762214400,"0.000009190","0.000009320","0.000008390","0.000008860","0.000008839","117593655778.87454",3422],[1762300800,"0.000008850","0.000009230","0.000008420","0.000009160","0.000009025","57452617431.62673",1996],[1762387200,"0.000009150","0.000009180","0.000008770","0.000009020","0.000008956","52758355867.44227",1643],[1762473600,"0.000009020","0.000010350","0.000009020","0.000010020","0.000009726","82219930062.70035",2907],[1762560000,"0.000010030","0.000010260","0.000009700","0.000009960","0.000010012","70576416908.19603",1475],[1762646400,"0.000009960","0.000010070","0.000009630","0.000009990","0.000009859","45461197652.44896",1421],[1762732800,"0.000010000","0.000010220","0.000009880","0.000010130","0.000010068","38167065266.15337",1518],[1762819200,"0.000010160","0.000010260","0.000009620","0.000009640","0.000009994","33741354598.27046",1468],[1762905600,"0.000009650","0.000009990","0.000009440","0.000009500","0.000009648","46357544043.32760",1476],[1762992000,"0.000009510","0.000009860","0.000009040","0.000009300","0.000009466","50784197593.98646",1729],[1763078400,"0.000009280","0.000009350","0.000008830","0.000008980","0.000009095","39908294194.05171",1844],[1763164800,"0.000008980","0.000009270","0.000008970","0.000009040","0.000009104","16119372394.77485",1173],[1763251200,"0.000009050","0.000009230","0.000008640","0.000008890","0.000008950","36425394251.95992",1763],[1763337600,"0.000008900","0.000009170","0.000008450","0.000008580","0.000008836","66776110356.65401",2321],[1763424000,"0.000008570","0.000009010","0.000008470","0.000008870","0.000008806","39779110719.85520",1668],[1763510400,"0.000008870","0.000008900","0.000008230","0.000008560","0.000008472","89958558093.69728",2018],[1763596800,"0.000008540","0.000008820","0.000008130","0.000008240","0.000008451","54076152511.43963",2274],[1763683200,"0.000008250","0.000008390","0.000007550","0.000007850","0.000007867","123196786659.21911",3648],[1763769600,"0.000007850","0.000007890","0.000007570","0.000007800","0.000007751","61087841148.98881",1501],[1763856000,"0.000007790","0.000008040","0.000007760","0.000007860","0.000007935","52459628212.13136",1778],[1763942400,"0.000007850","0.000008420","0.000007780","0.000008330","0.000008185","83712828877.49291",1831],[1764028800,"0.000008330","0.000008910","0.000008020","0.000008800","0.000008462","32472741779.40258",1829],[1764115200,"0.000008820","0.000008840","0.000008300","0.000008580","0.000008600","50037539249.47121",2067],[1764201600,"0.000008580","0.000008850","0.000008520","0.000008770","0.000008657","31004822612.69144",1279],[1764288000,"0.000008750","0.000009130","0.000008620","0.000008660","0.000008785","26587910690.27104",1744],[1764374400,"0.000008660","0.000008660","0.000008420","0.000008530","0.000008517","12834115936.85467",1080],[1764460800,"0.000008520","0.000008630","0.000008370","0.000008370","0.000008512","10568663063.24479",1030],[1764547200,"0.000008370","0.000008380","0.000007850","0.000007970","0.000007992","35696352307.29211",2094],[1764633600,"0.000007970","0.000008570","0.000007890","0.000008450","0.000008204","59149070366.78583",1661],[1764720000,"0.000008460","0.000009500","0.000008450","0.000008970","0.000009056","97303879938.49721",2858],[1764806400,"0.000008990","0.000009030","0.000008560","0.000008720","0.000008845","26927328163.55243",1573],[1764892800,"0.000008720","0.000008780","0.000008150","0.000008310","0.000008434","51085523870.09280",2254],[1764979200,"0.000008290","0.000010490","0.000008260","0.000008430","0.000008501","128260108821.18102",2749],[1765065600,"0.000008430","0.000008580","0.000008190","0.000008340","0.000008455","34932964257.49888",1543],[1765152000,"0.000008340","0.000008610","0.000008290","0.000008580","0.000008487","72761408063.76179",1604],[1765238400,"0.000008580","0.000009040","0.000008420","0.000008720","0.000008740","74574364652.25554",2114],[1765324800,"0.000008740","0.000008930","0.000008480","0.000008540","0.000008659","82212388199.94944",1977],[1765411200,"0.000008540","0.000008620","0.000008190","0.000008500","0.000008360","53872659327.46806",1787],[1765497600,"0.000008500","0.000008500","0.000008060","0.000008280","0.000008314","46211546130.75944",1725],[1765584000,"0.000008290","0.000008450","0.000008270","0.000008360","0.000008339","20811726334.32208",933],[1765670400,"0.000008360","0.000008390","0.000007980","0.000008080","0.000008190","30465608515.17770",1181],[1765756800,"0.000008090","0.000008270","0.000007720","0.000007910","0.000007918","87489635674.08459",2066],[1765843200,"0.000007900","0.000007990","0.000007710","0.000007870","0.000007869","31171517140.65012",1417],[1765929600,"0.000007870","0.000008050","0.000007470","0.000007510","0.000007690","55027603958.96519",2412],[1766016000,"0.000007510","0.000007540","0.000007000","0.000007030","0.000007283","100836473596.27789",2564],[1766102400,"0.000007040","0.000007650","0.000007000","0.000007510","0.000007340","70119839964.48539",2261],[1766188800,"0.000007520","0.000007520","0.000007390","0.000007430","0.000007451","19179772740.70695",1023],[1766275200,"0.000007430","0.000007450","0.000007190","0.000007270","0.000007312","23523596508.71789",1503],[1766361600,"0.000007280","0.000007430","0.000007150","0.000007210","0.000007274","31085207560.72336",1288],[1766448000,"0.000007200","0.000007280","0.000007040","0.000007120","0.000007110","45226572820.65487",1217],[1766534400,"0.000007130","0.000007280","0.000006980","0.000007220","0.000007091","25889194454.88693",1346],[1766620800,"0.000007230","0.000007280","0.000007040","0.000007070","0.000007209","49967888326.01441",1117],[1766707200,"0.000007060","0.000007280","0.000007020","0.000007130","0.000007135","29697735406.12270",1157],[1766793600,"0.000007120","0.000007390","0.000007090","0.000007370","0.000007224","75502115344.99184",1282],[1766880000,"0.000007380","0.000007410","0.000007250","0.000007380","0.000007333","32078498355.54436",1090],[1766966400,"0.000007400","0.000007560","0.000007170","0.000007190","0.000007367","28304373990.55315",1280],[1767052800,"0.000007180","0.000007240","0.000007060","0.000007090","0.000007139","45829097950.69268",1185],[1767139200,"0.000007100","0.000007130","0.000006810","0.000006890","0.000006933","100947899043.37532",2119],[1767225600,"0.000006910","0.000007510","0.000006890","0.000007450","0.000007145","48723882795.74056",1572],[1767312000,"0.000007460","0.000008300","0.000007330","0.000008120","0.000008012","200561618886.20494",3184],[1767398400,"0.000008120","0.000008190","0.000007830","0.000008090","0.000008038","84317789445.63603",1858],[1767484800,"0.000008090","0.000009400","0.000008080","0.000009050","0.000008948","194321148860.37337",4259],[1767571200,"0.000009060","0.000010080","0.000008580","0.000009270","0.000009393","336409922705.15519",4914],[1767657600,"0.000009250","0.000009630","0.000008820","0.000009120","0.000009229","145188980020.46637",3127],[1767744000,"0.000009110","0.000009230","0.000008710","0.000008770","0.000008931","47742083377.79088",1679],[1767830400,"0.000008780","0.000008860","0.000008470","0.000008740","0.000008695","64388702421.47401",1600],[1767916800,"0.000008750","0.000008870","0.000008540","0.000008650","0.000008716","36169765784.36648",1334],[1768003200,"0.000008660","0.000008730","0.000008560","0.000008640","0.000008646","32351089181.62242",1771],[1768089600,"0.000008650","0.000008720","0.000008340","0.000008450","0.000008571","31664883605.52928",1488],[1768176000,"0.000008440","0.000008740","0.000008260","0.000008370","0.000008468","34428066924.23571",1549],[1768262400,"0.000008370","0.000009110","0.000008360","0.000008970","0.000008774","59522089089.57620",1905],[1768348800,"0.000008990","0.000009050","0.000008650","0.000008730","0.000008799","89755617292.91867",2148],[1768435200,"0.000008730","0.000008760","0.000008280","0.000008420","0.000008491","53068234370.11901",1399],[1768521600,"0.000008420","0.000008610","0.000008140","0.000008560","0.000008355","39367052653.26564",1430],[1768608000,"0.000008560","0.000008600","0.000008440","0.000008480","0.000008512","17808599210.12293",902],[1768694400,"0.000008480","0.000008510","0.000008080","0.000008090","0.000008347","24319328657.14572",1236],[1768780800,"0.000008090","0.000008130","0.000007450","0.000008130","0.000007808","125486170699.81911",2896],[1768867200,"0.000008140","0.000008140","0.000007650","0.000007720","0.000007895","61085340827.54577",1620],[1768953600,"0.000007720","0.000008160","0.000007660","0.000007980","0.000007896","62827511968.36407",1728],[1769040000,"0.000007990","0.000008070","0.000007730","0.000007800","0.000007856","25720809823.79790",1094],[1769126400,"0.000007820","0.000008150","0.000007730","0.000007880","0.000007916","34430066036.58346",1455],[1769212800,"0.000007880","0.000007910","0.000007760","0.000007820","0.000007844","29015845006.74935",1182],[1769299200,"0.000007820","0.000007820","0.000007360","0.000007510","0.000007573","43579332990.55189",1742],[1769385600,"0.000007520","0.000007790","0.000007500","0.000007690","0.000007682","29399136971.20367",1236],[1769472000,"0.000007700","0.000007890","0.000007610","0.000007830","0.000007733","43123016607.44181",1255],[1769558400,"0.000007830","0.000007870","0.000007690","0.000007800","0.000007772","26298969389.05613",1058],[1769644800,"0.000007800","0.000007800","0.000007210","0.000007350","0.000007403","53821596489.42623",1859],[1769731200,"0.000007350","0.000007370","0.000007100","0.000007230","0.000007235","62222168541.38956",2099],[1769817600,"0.000007220","0.000007220","0.000006170","0.000006810","0.000006616","144258156345.49503",3629],[1769904000,"0.000006800","0.000006910","0.000006470","0.000006610","0.000006744","59492388446.21471",1947],[1769990400,"0.000006630","0.000007010","0.000006450","0.000006880","0.000006747","53993548729.58177",2187],[1770076800,"0.000006870","0.000007020","0.000006490","0.000006700","0.000006797","57475117272.80629",2055],[1770163200,"0.000006680","0.000006830","0.000006480","0.000006610","0.000006640","58949493725.68053",1932],[1770249600,"0.000006620","0.000006670","0.000005570","0.000005620","0.000006020","217950028607.65622",6573],[1770336000,"0.000005650","0.000006420","0.000005080","0.000006320","0.000005696","198647682683.49939",3531],[1770422400,"0.000006330","0.000006410","0.000006020","0.000006330","0.000006248","88813793400.77229",1768],[1770508800,"0.000006300","0.000006320","0.000006070","0.000006130","0.000006182","36748276462.44909",1114],[1770595200,"0.000006110","0.000006200","0.000005890","0.000006100","0.000006083","34071511917.58758",1163],[1770681600,"0.000006110","0.000006130","0.000005950","0.000006010","0.000006015","27015483056.87345",998],[1770768000,"0.000006010","0.000006070","0.000005750","0.000005910","0.000005873","36889714001.31628",1421],[1770854400,"0.000005920","0.000006190","0.000005920","0.000006050","0.000006065","30183583478.51478",1268],[1770940800,"0.000006030","0.000006400","0.000005950","0.000006320","0.000006256","35024803613.30049",1277],[1771027200,"0.000006320","0.000007250","0.000006290","0.000007040","0.000006792","56028259214.90233",1908],[1771113600,"0.000007040","0.000007150","0.000006420","0.000006550","0.000006781","56050826431.96433",1816],[1771200000,"0.000006570","0.000006680","0.000006440","0.000006570","0.000006548","27726745042.78872",931],[1771286400,"0.000006580","0.000006610","0.000006430","0.000006520","0.000006511","29305753678.69722",889],[1771372800,"0.000006510","0.000006560","0.000006260","0.000006300","0.000006423","18035779498.03858",874],[1771459200,"0.000006290","0.000006330","0.000006120","0.000006210","0.000006213","17420031560.36106",999],[1771545600,"0.000006200","0.000006540","0.000006180","0.000006420","0.000006334","37192736232.20578",1148],[1771632000,"0.000006430","0.000006610","0.000006370","0.000006400","0.000006485","31022944441.28954",1008],[1771718400,"0.000006370","0.000006380","0.000006130","0.000006170","0.000006221","30487515424.17881",1025],[1771804800,"0.000006200","0.000006240","0.000005910","0.000006000","0.000006032","31081364768.86653",1384],[1771891200,"0.000006010","0.000006050","0.000005870","0.000005910","0.000005944","16207795992.47461",886],[1771977600,"0.000005900","0.000006540","0.000005890","0.000006230","0.000006260","35263916210.68063",2317],[1772064000,"0.000006230","0.000006280","0.000005900","0.000005970","0.000006046","51984293427.52232",1402],[1772150400,"0.000005980","0.000006090","0.000005690","0.000005800","0.000005870","49079725850.90049",1624],[1772236800,"0.000005790","0.000005840","0.000005440","0.000005790","0.000005610","64360067862.89322",1935],[1772323200,"0.000005780","0.000005970","0.000005440","0.000005540","0.000005669","38780256484.67674",1450],[1772409600,"0.000005530","0.000005800","0.000005450","0.000005510","0.000005593","47092837594.93668",1561],[1772496000,"0.000005510","0.000005560","0.000005270","0.000005480","0.000005397","43813031906.79465",1438],[1772582400,"0.000005490","0.000005860","0.000005410","0.000005710","0.000005685","128946965424.02926",1822],[1772668800,"0.000005710","0.000005720","0.000005450","0.000005520","0.000005622","72144538276.68010",1240],[1772755200,"0.000005520","0.000005610","0.000005310","0.000005400","0.000005447","41814528785.52360",1179],[1772841600,"0.000005400","0.000005430","0.000005290","0.000005330","0.000005377","13963103169.90829",744],[1772928000,"0.000005330","0.000005390","0.000005230","0.000005290","0.000005295","19895479506.26592",921],[1773014400,"0.000005280","0.000005580","0.000005280","0.000005420","0.000005407","24525886188.77867",1093],[1773100800,"0.000005430","0.000006080","0.000005410","0.000005650","0.000005806","58301766728.83075",2320],[1773187200,"0.000005640","0.000005890","0.000005590","0.000005740","0.000005775","43500191200.06202",1232],[1773273600,"0.000005750","0.000006060","0.000005690","0.000005920","0.000005873","44462682473.22486",1369],[1773360000,"0.000005930","0.000006300","0.000005890","0.000005930","0.000006048","46900678196.44791",1778],[1773446400,"0.000005930","0.000006000","0.000005830","0.000005880","0.000005890","19083476946.21223",710],[1773532800,"0.000005880","0.000005970","0.000005790","0.000005950","0.000005892","26788606206.30221",883],[1773619200,"0.000005960","0.000006430","0.000005940","0.000006190","0.000006166","60842531469.98226",1977],[1773705600,"0.000006170","0.000006250","0.000005950","0.000006070","0.000006119","71867878617.03804",1395],[1773792000,"0.000006080","0.000006220","0.000005710","0.000005830","0.000005900","56413085534.23822",1612],[1773878400,"0.000005830","0.000005860","0.000005640","0.000005810","0.000005749","58630677655.88261",1285],[1773964800,"0.000005810","0.000006220","0.000005810","0.000005950","0.000006039","65248052291.12447",1811],[1774051200,"0.000005970","0.000006070","0.000005820","0.000005860","0.000005985","26516678464.14803",937],[1774137600,"0.000005850","0.000005890","0.000005650","0.000005710","0.000005790","43478073964.71168",1081],[1774224000,"0.000005720","0.000006210","0.000005700","0.000006090","0.000005991","68679440964.24280",1468],[1774310400,"0.000006110","0.000006250","0.000006000","0.000006200","0.000006103","32411990602.94261",1106],[1774396800,"0.000006220","0.000006270","0.000006090","0.000006120","0.000006158","28689664202.90088",1573],[1774483200,"0.000006130","0.000006140","0.000005830","0.000005920","0.000005939","39014120037.60385",1315],[1774569600,"0.000005920","0.000005960","0.000005730","0.000005780","0.000005789","29031767320.82610",1525],[1774656000,"0.000005780","0.000006010","0.000005710","0.000005830","0.000005917","66017055175.84547",1514],[1774742400,"0.000005830","0.000005860","0.000005650","0.000005780","0.000005770","27230983388.93877",1234],[1774828800,"0.000005790","0.000006160","0.000005770","0.000005920","0.000006011","37151381736.78793",1418],[1774915200,"0.000005930","0.000006000","0.000005820","0.000005950","0.000005916","21773430996.00323",988],[1775001600,"0.000005940","0.000006130","0.000005880","0.000006010","0.000005994","18905734402.32314",1109],[1775088000,"0.000006000","0.000006050","0.000005770","0.000005870","0.000005858","34051348180.15639",1280],[1775174400,"0.000005860","0.000006090","0.000005820","0.000005990","0.000006000","26205201652.29896",1324],[1775260800,"0.000005980","0.000006050","0.000005850","0.000005990","0.000005948","23658924928.70367",1168],[1775347200,"0.000006000","0.000006000","0.000005790","0.000005990","0.000005869","19976523451.69387",899],[1775433600,"0.000006000","0.000006100","0.000005810","0.000005840","0.000005979","43735672125.39497",1076],[1775520000,"0.000005830","0.000006190","0.000005780","0.000006140","0.000005955","42862529203.20934",1664],[1775606400,"0.000006140","0.000006170","0.000005930","0.000005940","0.000006066","36569856217.11313",1056],[1775692800,"0.000005940","0.000006050","0.000005820","0.000005910","0.000005899","48209599187.06691",1216],[1775779200,"0.000005910","0.000006060","0.000005860","0.000005980","0.000005934","34053020637.41823",1075],[1775865600,"0.000005970","0.000006070","0.000005890","0.000005950","0.000005950","24990845772.72349",957],[1775952000,"0.000005950","0.000005960","0.000005740","0.000005760","0.000005814","67702873309.28912",1142],[1776038400,"0.000005770","0.000006020","0.000005740","0.000006000","0.000005827","37686079940.71489",1088],[1776124800,"0.000006020","0.000006020","0.000005810","0.000005830","0.000005920","23829702960.23534",1007],[1776211200,"0.000005840","0.000006010","0.000005820","0.000005960","0.000005908","14221613840.20442",752],[1776297600,"0.000005960","0.000006390","0.000005940","0.000006260","0.000006111","71985814711.63077",1835],[1776384000,"0.000006280","0.000006480","0.000006100","0.000006320","0.000006356","75161723910.39722",1642],[1776470400,"0.000006310","0.000006320","0.000006030","0.000006070","0.000006178","30012772539.83537",1092],[1776556800,"0.000006070","0.000006110","0.000005870","0.000005890","0.000006037","53081379103.77629",948],[1776643200,"0.000005890","0.000006060","0.000005890","0.000006010","0.000006008","56142881026.68869",836],[1776729600,"0.000006000","0.000006140","0.000005970","0.000006100","0.000006048","22251841249.71012",896],[1776816000,"0.000006100","0.000006290","0.000006070","0.000006110","0.000006211","35273257849.63341",1144],[1776902400,"0.000006110","0.000006190","0.000006030","0.000006160","0.000006105","28456332623.45494",1013],[1776988800,"0.000006160","0.000006290","0.000006100","0.000006200","0.000006187","47800533844.60122",1062],[1777075200,"0.000006210","0.000006250","0.000006130","0.000006170","0.000006180","21497958196.53184",744],[1777161600,"0.000006170","0.000006250","0.000006150","0.000006210","0.000006201","21892466843.97787",772],[1777248000,"0.000006220","0.000006320","0.000006040","0.000006150","0.000006150","28386731661.56918",1240],[1777334400,"0.000006150","0.000006210","0.000006060","0.000006140","0.000006140","102168032623.60204",1138],[1777420800,"0.000006140","0.000006560","0.000006000","0.000006150","0.000006262","56624114885.74116",1689],[1777507200,"0.000006160","0.000006380","0.000006150","0.000006230","0.000006269","53029639467.53159",1319],[1777593600,"0.000006230","0.000006400","0.000006230","0.000006260","0.000006322","28500703861.06894",1025],[1777680000,"0.000006280","0.000006320","0.000006220","0.000006280","0.000006273","22269166452.10660",845],[1777766400,"0.000006280","0.000006280","0.000006160","0.000006170","0.000006186","249120324866.73532",1685],[1777852800,"0.000006160","0.000006350","0.000006120","0.000006200","0.000006214","86409538909.76585",1486],[1777939200,"0.000006200","0.000006440","0.000006180","0.000006350","0.000006282","47621682737.15780",1432],[1778025600,"0.000006350","0.000006530","0.000006310","0.000006410","0.000006417","75305480654.20884",1638],[1778112000,"0.000006410","0.000006410","0.000006230","0.000006280","0.000006306","50258664723.24781",1225],[1778198400,"0.000006280","0.000006500","0.000006230","0.000006450","0.000006368","71263035753.95458",1573],[1778284800,"0.000006460","0.000006550","0.000006340","0.000006370","0.000006446","46322849182.44381",1036],[1778371200,"0.000006370","0.000006680","0.000006310","0.000006620","0.000006525","69706442486.76331",1992],[1778457600,"0.000006610","0.000006690","0.000006460","0.000006590","0.000006574","41305222160.36344",2002],[1778544000,"0.000006590","0.000006630","0.000006320","0.000006410","0.000006463","53110495407.35514",2106],[1778630400,"0.000006410","0.000006560","0.000006210","0.000006280","0.000006358","55374855176.64447",1774],[1778716800,"0.000006280","0.000006490","0.000006220","0.000006350","0.000006338","38122917360.67665",1446],[1778803200,"0.000006360","0.000006390","0.000006040","0.000006130","0.000006188","45073651193.75056",1444],[1778889600,"0.000006120","0.000006140","0.000005850","0.000005860","0.000005922","50031655273.52928",1096],[1778976000,"0.000005870","0.000005880","0.000005550","0.000005730","0.000005763","59614527324.03830",1423],[1779062400,"0.000005740","0.000005770","0.000004680","0.000005740","0.000005619","145652812380.66995",2059],[1779148800,"0.000005750","0.000005800","0.000005660","0.000005690","0.000005734","60009493836.31574",1006],[1779235200,"0.000005680","0.000005830","0.000005660","0.000005770","0.000005740","32835829055.39339",845],[1779321600,"0.000005780","0.000005870","0.000005740","0.000005840","0.000005823","20666166919.48753",790],[1779408000,"0.000005840","0.000005890","0.000005620","0.000005660","0.000005791","44390387006.69515",1129],[1779494400,"0.000005650","0.000005770","0.000005400","0.000005670","0.000005514","66683999708.66615",1193],[1779580800,"0.000005680","0.000005680","0.000005490","0.000005580","0.000005589","17958817586.86774",659],[1779667200,"0.000005580","0.000005670","0.000005530","0.000005560","0.000005608","15358690628.12493",680],[1779753600,"0.000005560","0.000005650","0.000005480","0.000005530","0.000005541","48960080979.90275",872],[1779840000,"0.000005520","0.000005560","0.000005390","0.000005440","0.000005488","24670495694.51013",837],[1779926400,"0.000005440","0.000005450","0.000005240","0.000005350","0.000005336","47223157898.27202",1256],[1780012800,"0.000005380","0.000005460","0.000005270","0.000005420","0.000005375","29110516482.36956",909],[1780099200,"0.000005420","0.000005550","0.000005410","0.000005480","0.000005500","30434880226.84786",960],[1780185600,"0.000005480","0.000005540","0.000005400","0.000005510","0.000005469","12420502942.40536",580],[1780272000,"0.000005510","0.000005570","0.000005380","0.000005510","0.000005478","17612591083.04028",836],[1780358400,"0.000005530","0.000005530","0.000005080","0.000005180","0.000005296","35394742794.02436",1361],[1780444800,"0.000005190","0.000005350","0.000005140","0.000005200","0.000005233","38163365891.67045",1096],[1780531200,"0.000005200","0.000005220","0.000004860","0.000004941","0.000004975","105229204125.18923",2028],[1780617600,"0.000004948","0.000004962","0.000004408","0.000004559","0.000004661","310416428957.37554",3977],[1780704000,"0.000004562","0.000004614","0.000004305","0.000004563","0.000004487","171029200300.82408",2211],[1780790400,"0.000004565","0.000004824","0.000004554","0.000004721","0.000004676","98199673866.26491",1800],[1780876800,"0.000004721","0.000004805","0.000004653","0.000004718","0.000004742","98822280881.45232",1864],[1780963200,"0.000004717","0.000004753","0.000004564","0.000004670","0.000004673","109017581682.03233",2347],[1781049600,"0.000004670","0.000004761","0.000004557","0.000004614","0.000004658","65500229694.29158",1356],[1781136000,"0.000004623","0.000004878","0.000004617","0.000004813","0.000004773","125413977717.57248",1533],[1781222400,"0.000004814","0.000004936","0.000004779","0.000004846","0.000004864","92516926421.51104",1812],[1781308800,"0.000004839","0.000005085","0.000004839","0.000005015","0.000004964","88365427107.81892",1322],[1781395200,"0.000005008","0.000005038","0.000004875","0.000005038","0.000004975","45896229465.86235",989],[1781481600,"0.000005045","0.000005190","0.000004986","0.000005055","0.000005081","102132190641.63229",1857],[1781568000,"0.000005056","0.000005080","0.000004916","0.000004971","0.000005004","49791901241.22063",1057],[1781654400,"0.000004983","0.000005045","0.000004887","0.000004948","0.000004972","50490893672.60422",1177],[1781740800,"0.000004960","0.000004975","0.000004626","0.000004762","0.000004769","56065753036.12484",1409],[1781827200,"0.000004763","0.000004796","0.000004689","0.000004749","0.000004741","37496848901.96238",872],[1781913600,"0.000004752","0.000004768","0.000004656","0.000004738","0.000004712","37759049571.32302",791],[1782000000,"0.000004743","0.000004743","0.000004626","0.000004638","0.000004688","38750681523.56333",728],[1782086400,"0.000004640","0.000004763","0.000004610","0.000004638","0.000004677","51016047938.74492",974],[1782172800,"0.000004634","0.000004661","0.000004461","0.000004564","0.000004552","131310017277.59696",1794],[1782259200,"0.000004563","0.000004591","0.000004210","0.000004379","0.000004409","132218266404.70900",2037],[1782345600,"0.000004379","0.000004436","0.000004048","0.000004236","0.000004240","121042566743.52768",1843],[1782432000,"0.000004236","0.000004279","0.000004058","0.000004240","0.000004181","79312800088.65112",1397],[1782518400,"0.000004243","0.000004381","0.000004196","0.000004210","0.000004270","62055111076.17806",1087],[1782604800,"0.000004207","0.000004228","0.000004082","0.000004157","0.000004160","60176865593.72314",1595],[1782691200,"0.000004150","0.000004338","0.000004111","0.000004254","0.000004205","50054271530.14781",1382],[1782777600,"0.000004251","0.000004264","0.000004152","0.000004197","0.000004231","68497576021.40366",1132],[1782864000,"0.000004200","0.000004370","0.000004133","0.000004278","0.000004277","42285784330.64332",1117],[1782950400,"0.000004268","0.000004373","0.000004223","0.000004287","0.000004296","39653855179.12230",1010],[1783036800,"0.000004287","0.000004491","0.000004231","0.000004434","0.000004357","61810182618.35922",1285],[1783123200,"0.000004443","0.000004579","0.000004357","0.000004452","0.000004455","47188839776.51075",1051],[1783209600,"0.000004448","0.000004448","0.000004275","0.000004416","0.000004363","28997990371.36056",838],[1783296000,"0.000004416","0.000004463","0.000004259","0.000004392","0.000004379","70444535087.26990",1243],[1783382400,"0.000004392","0.000004525","0.000004318","0.000004371","0.000004403","30708368573.38335",977],[1783468800,"0.000004382","0.000004401","0.000004135","0.000004286","0.000004226","81820408837.03585",1723],[1783555200,"0.000004290","0.000004319","0.000004227","0.000004283","0.000004282","47531721396.19433",898],[1783641600,"0.000004283","0.000004407","0.000004258","0.000004392","0.000004358","45122269956.61677",782],[1783728000,"0.000004394","0.000004430","0.000004298","0.000004303","0.000004385","29011652012.01106",646],[1783814400,"0.000004293","0.000004320","0.000004218","0.000004231","0.000004273","31117645928.81805",701],[1783900800,"0.000004227","0.000004291","0.000004084","0.000004151","0.000004170","67860483023.35464",1212],[1783987200,"0.000004159","0.000004269","0.000004112","0.000004218","0.000004223","79774852037.10355",1003],[1784073600,"0.000004220","0.000004345","0.000004197","0.000004234","0.000004250","80138159017.11578",1064],[1784160000,"0.000004236","0.000004238","0.000004110","0.000004116","0.000004171","37184929280.10002",1040],[1784246400,"0.000004114","0.000004176","0.000004059","0.000004137","0.000004126","35829310264.11547",1070],[1784332800,"0.000004146","0.000004204","0.000004128","0.000004146","0.000004151","25644385905.89757",736],[1784419200,"0.000004142","0.000004183","0.000004105","0.000004141","0.000004146","13477884796.86969",564],[1784505600,"0.000004141","0.000004258","0.000004118","0.000004241","0.000004219","68167701213.11192",1073],[1784592000,"0.000004243","0.000004303","0.000004235","0.000004260","0.000004270","57211998440.03183",914],[1784678400,"0.000004262","0.000004283","0.000004219","0.000004252","0.000004248","18734878664.12008",506],[1784764800,"0.000004252","0.000004266","0.000004097","0.000004138","0.000004171","38133378477.94862",820],[1784851200,"0.000004133","0.000004200","0.000004100","0.000004183","0.000004154","65943156716.75868",1036],[1784937600,"0.000004177","0.000005180","0.000004172","0.000004891","0.000004817","485668026394.96179",7415],[1785024000,"0.000004900","0.000005808","0.000004859","0.000005318","0.000005350","545822799165.35376",7902],[1785110400,"0.000005304","0.000005372","0.000004823","0.000004835","0.000005049","280795424998.49104",3228],[1785196800,"0.000004836","0.000004840","0.000004561","0.000004632","0.000004650","180913025674.94941",2519],[1785283200,"0.000004642","0.000004845","0.000004543","0.000004640","0.000004703","294308462272.34283",3688],[1785369600,"0.000004643","0.000004740","0.000004579","0.000004717","0.000004645","53603898763.91238",1726],[1785456000,"0.000004716","0.000004845","0.000004588","0.000004707","0.000004718","85704181464.83322",2918],[1785542400,"0.000004708","0.000005153","0.000004702","0.000004816","0.000004941","347746407548.70541",6925],[1785628800,"0.000004815","0.000005064","0.000004810","0.000004900","0.000004910","153502085980.47512",3593],[1785715200,"0.000004899","0.000005057","0.000004818","0.000004982","0.000004918","100905224310.23035",2321],[1785801600,"0.000004982","0.000005050","0.000004914","0.000004978","0.000004991","77836799759.31218",1780],[1785888000,"0.000004978","0.000004994","0.000004846","0.000004919","0.000004910","46362269325.71508",1303],[1785974400,"0.000004916","0.000004939","0.000004650","0.000004679","0.000004737","82894749014.49424",2164],[1786060800,"0.000004676","0.000004695","0.000004564","0.000004625","0.000004614","62475740143.01306",1835],[1786147200,"0.000004619","0.000004700","0.000004614","0.000004622","0.000004653","30451411460.02283",1161],[1786233600,"0.000004622","0.000004715","0.000004583","0.000004613","0.000004636","37713144671.39010",1001],[1786320000,"0.000004610","0.000004742","0.000004473","0.000004508","0.000004608","68480662192.73536",1726],[1786406400,"0.000004506","0.000004532","0.000004417","0.000004485","0.000004480","50363230214.72943",1618],[1786492800,"0.000004490","0.000004520","0.000004351","0.000004389","0.000004452","43621219886.76760",1234],[1786579200,"0.000004389","0.000004529","0.000004366","0.000004452","0.000004451","38200008475.38822",1243],[1786665600,"0.000004454","0.000004670","0.000004427","0.000004612","0.000004583","139696306021.68015",2412],[1786752000,"0.000004622","0.000004630","0.000004487","0.000004495","0.000004557","48254471862.99896",1235],[1786838400,"0.000004495","0.000004526","0.000004367","0.000004428","0.000004460","28593378905.86337",1179],[1786924800,"0.000004427","0.000004512","0.000004395","0.000004470","0.000004448","28871234466.02603",1022],[1787011200,"0.000004472","0.000004475","0.000004360","0.000004413","0.000004415","37254053308.86709",1588],[1787097600,"0.000004414","0.000004765","0.000004396","0.000004741","0.000004585","108791698451.13252",2397],[1787184000,"0.000004740","0.000005010","0.000004704","0.000004933","0.000004895","231070552262.20880",3812],[1787270400,"0.000004932","0.000006220","0.000004925","0.000005903","0.000005486","314962842947.98529",6564],[1787356800,"0.000005901","0.000006220","0.000005146","0.000005455","0.000005701","285666457310.79556",7079],[1787443200,"0.000005450","0.000005590","0.000005199","0.000005547","0.000005435","106102934374.98063",2911],[1787529600,"0.000005552","0.000005553","0.000005332","0.000005463","0.000005446","113978126961.34412",2714],[1787616000,"0.000005467","0.000005751","0.000005185","0.000005259","0.000005490","141042396252.03020",3221],[1787702400,"0.000005262","0.000005376","0.000005109","0.000005372","0.000005250","87784160749.60670",1804],[1787788800,"0.000005348","0.000005525","0.000005266","0.000005425","0.000005393","72748965242.04131",1606],[1787875200,"0.000005425","0.000005496","0.000005062","0.000005181","0.000005214","135463825647.11198",2184],[1787961600,"0.000005183","0.000005195","0.000005078","0.000005147","0.000005126","50787335150.04355",1157],[1788048000,"0.000005143","0.000005229","0.000004890","0.000004964","0.000005082","75820158204.87171",1962],[1788134400,"0.000004950","0.000005088","0.000004934","0.000005066","0.000005041","43497959435.54746",1343],[1788220800,"0.000005063","0.000005215","0.000005057","0.000005142","0.000005145","75282314876.75361",1767],[1788307200,"0.000005140","0.000005248","0.000005051","0.000005171","0.000005146","88703603122.40610",2145],[1788393600,"0.000005175","0.000005469","0.000005156","0.000005407","0.000005363","102343738099.48971",2394],[1788480000,"0.000005406","0.000005408","0.000005158","0.000005231","0.000005279","89609365197.82576",2582],[1788566400,"0.000005227","0.000005578","0.000005213","0.000005457","0.000005456","126944120331.64786",2863],[1788652800,"0.000005463","0.000005541","0.000005365","0.000005524","0.000005454","59806349496.57476",2220],[1788739200,"0.000005527","0.000005575","0.000005381","0.000005440","0.000005468","72844096122.03587",2201],[1788825600,"0.000005444","0.000005528","0.000005344","0.000005408","0.000005443","84766720574.04112",2217],[1788912000,"0.000005414","0.000005496","0.000005179","0.000005255","0.000005364","104410285400.35010",2253],[1788998400,"0.000005252","0.000005259","0.000004998","0.000005033","0.000005109","89062688067.56488",2219],[1789084800,"0.000005031","0.000005400","0.000004992","0.000005175","0.000005180","103281489375.10892",2275],[1789171200,"0.000005180","0.000005394","0.000005174","0.000005296","0.000005280","59073824965.09954",1528],[1789257600,"0.000005296","0.000005318","0.000005121","0.000005138","0.000005219","62944317993.50453",1791],[1789344000,"0.000005139","0.000005384","0.000005107","0.000005237","0.000005284","103375122231.24874",2364],[1789430400,"0.000005235","0.000005239","0.000004896","0.000004940","0.000005071","144740519784.34125",3338],[1789516800,"0.000004934","0.000004991","0.000004744","0.000004983","0.000004853","106009599496.83140",2908],[1789603200,"0.000004984","0.000005281","0.000004940","0.000005153","0.000005106","128986516268.14521",3190],[1789689600,"0.000005160","0.000005517","0.000005143","0.000005462","0.000005403","137652839370.20132",3123],[1789776000,"0.000005465","0.000005691","0.000005374","0.000005507","0.000005492","176114706881.96670",3507],[1789862400,"0.000005508","0.000005538","0.000005326","0.000005487","0.000005428","146984183760.73820",2460],[1789948800,"0.000005500","0.000006137","0.000005458","0.000006050","0.000005798","336735964619.42883",6161],[1790035200,"0.000006041","0.000006269","0.000005882","0.000006110","0.000006046","356302529877.78119",8418],[1790121600,"0.000006106","0.000006237","0.000005538","0.000005640","0.000005865","355895222600.52326",7264],[1790208000,"0.000005637","0.000005870","0.000005550","0.000005770","0.000005722","130528304281.56344",3277],[1790294400,"0.000005775","0.000005985","0.000005727","0.000005958","0.000005855","178315431794.53497",4043],[1790380800,"0.000005946","0.000006065","0.000005811","0.000005934","0.000005955","144765132827.53279",2980],[1790467200,"0.000005926","0.000006007","0.000005802","0.000005916","0.000005912","229373274367.57153",3297],[1790553600,"0.000005918","0.000005977","0.000005561","0.000005683","0.000005708","159770682163.15267",3457],[1790640000,"0.000005679","0.000005907","0.000005501","0.000005754","0.000005700","180512309516.16631",3818],[1790726400,"0.000005767","0.000005994","0.000005693","0.000005749","0.000005814","174404164570.61527",2869],[1790812800,"0.000005748","0.000005835","0.000005678","0.000005793","0.000005755","80795058062.13163",2287],[1790899200,"0.000005789","0.000005974","0.000005527","0.000005729","0.000005799","194205024482.23085",4185],[1790985600,"0.000005728","0.000005764","0.000005649","0.000005743","0.000005712","48626579043.76784",1662],[1791072000,"0.000005744","0.000006034","0.000005681","0.000005916","0.000005800","161160455684.12129",2537],[1791158400,"0.000005909","0.000006042","0.000005843","0.000005883","0.000005953","210083248906.11366",3256],[1791244800,"0.000005877","0.000005915","0.000005747","0.000005790","0.000005829","219704393219.15970",2976],[1791331200,"0.000005784","0.000005798","0.000005353","0.000005435","0.000005492","178065118769.25625",3349],[1791417600,"0.000005429","0.000005485","0.000005092","0.000005290","0.000005279","150098622392.19853",3849],[1791504000,"0.000005295","0.000005495","0.000005289","0.000005461","0.000005384","78910609833.41326",2166],[1791590400,"0.000005459","0.000005515","0.000005424","0.000005425","0.000005465","35946845407.46512",1284],[1791676800,"0.000005425","0.000005534","0.000005366","0.000005487","0.000005445","43862524587.98048",1572],[1791763200,"0.000005488","0.000005546","0.000005145","0.000005159","0.000005345","107531864567.42462",2428],[1791849600,"0.000005165","0.000005290","0.000005013","0.000005190","0.000005145","111332731356.08527",2414],[1791936000,"0.000005190","0.000005233","0.000004998","0.000005072","0.000005113","131101499845.93308",2366],[1792022400,"0.000005079","0.000005149","0.000004818","0.000005116","0.000004988","121888388312.08754",2660],[1792108800,"0.000005117","0.000005183","0.000005021","0.000005087","0.000005119","73304814699.99258",1729],[1792195200,"0.000005086","0.000005086","0.000004882","0.000004976","0.000004999","35761852372.59532",1284],[1792281600,"0.000004972","0.000004998","0.000004797","0.000004979","0.000004892","64835085569.74194",1346],[1792368000,"0.000004980","0.000005039","0.000004963","0.000005014","0.000005003","59425576685.07787",1598],[1792454400,"0.000005017","0.000005150","0.000004942","0.000005130","0.000005062","54337570404.48705",1389],[1792540800,"0.000005128","0.000005263","0.000005092","0.000005152","0.000005192","61183508520.86382",1517],[1792627200,"0.000005156","0.000005170","0.000004882","0.000004940","0.000004980","80735381158.13022",1660],[1792713600,"0.000004940","0.000005127","0.000004885","0.000004966","0.000005037","92964317966.87285",1805],[1792800000,"0.000004962","0.000004997","0.000004756","0.000004924","0.000004904","68478864251.25303",1581],[1792886400,"0.000004920","0.000004948","0.000004793","0.000004842","0.000004875","40223472841.11734",1117],[1792972800,"0.000004842","0.000004903","0.000004785","0.000004884","0.000004845","41579221550.40452",1027],[1793059200,"0.000004884","0.000004905","0.000004792","0.000004901","0.000004854","34026639085.48697",870],[1793145600,"0.000004900","0.000005039","0.000004886","0.000004971","0.000004929","150773395668.84239",1424],[1793232000,"0.000004965","0.000005081","0.000004595","0.000004642","0.000004836","167804365481.20736",2296],[1793318400,"0.000004626","0.000004640","0.000004461","0.000004581","0.000004532","25848723116.65088",488]],"last":1793232000}}