{"error":[],"result":{"STRKUSD":[[1729382400,"0.40932","0.43653","0.40062","0.43372","0.42380","449183.59455",483],[1729468800,"0.43422","0.44132","0.41375","0.41592","0.42676","178286.55810",269],[1729555200,"0.41661","0.42428","0.40323","0.42159","0.41307","240255.94260",222],[1729641600,"0.42248","0.42419","0.38492","0.40015","0.40324","177086.17508",228],[1729728000,"0.40009","0.40745","0.39480","0.40163","0.40122","55992.50464",119],[1729814400,"0.40270","0.40350","0.34305","0.35624","0.36342","310845.47312",328],[1729900800,"0.35745","0.37163","0.35381","0.36989","0.36447","132449.26563",171],[1729987200,"0.36914","0.38400","0.36679","0.38075","0.37377","43568.94135",68],[1730073600,"0.37830","0.38295","0.36175","0.37715","0.37366","398321.86809",239],[1730160000,"0.37725","0.39900","0.37647","0.39200","0.38872","234861.05748",236],[1730246400,"0.39395","0.40533","0.38639","0.39433","0.39326","1217150.49164",786],[1730332800,"0.39221","0.39293","0.36506","0.37076","0.37938","67416.00619",167],[1730419200,"0.37033","0.37723","0.36000","0.36411","0.36588","170074.47735",174],[1730505600,"0.36946","0.37002","0.35500","0.35934","0.35636","244340.44169",92],[1730592000,"0.36180","0.36207","0.33093","0.34560","0.34690","330964.78692",286],[1730678400,"0.33980","0.34972","0.32752","0.33708","0.34162","75655.78976",105],[1730764800,"0.33643","0.35347","0.33433","0.34774","0.34654","130026.49830",174],[1730851200,"0.35238","0.40137","0.35238","0.39756","0.38014","2218852.82350",973],[1730937600,"0.39801","0.42770","0.39801","0.41303","0.41185","573921.42433",610],[1731024000,"0.41898","0.41901","0.39794","0.40756","0.40682","320998.27696",374],[1731110400,"0.40801","0.45735","0.40303","0.45345","0.42526","1029572.99347",726],[1731196800,"0.45148","0.48878","0.43162","0.45714","0.46846","1040601.96012",1175],[1731283200,"0.46060","0.54948","0.44528","0.54948","0.48907","1095532.94035",1141],[1731369600,"0.54988","0.55447","0.48000","0.50413","0.51838","1609203.71026",1489],[1731456000,"0.50337","0.51071","0.44800","0.47130","0.47332","669353.09147",736],[1731542400,"0.47010","0.49728","0.42837","0.43200","0.46785","783255.33007",686],[1731628800,"0.43431","0.45234","0.42059","0.44731","0.44238","606846.82603",593],[1731715200,"0.44493","0.47748","0.44425","0.46895","0.46258","519921.36609",467],[1731801600,"0.47002","0.47680","0.44355","0.44668","0.45967","580465.15172",515],[1731888000,"0.44967","0.51406","0.44967","0.51111","0.48620","1312214.17945",1204],[1731974400,"0.50629","0.50905","0.46680","0.48063","0.48919","580682.13680",911],[1732060800,"0.48339","0.49000","0.44500","0.44920","0.47090","452602.92793",485],[1732147200,"0.45034","0.52820","0.43839","0.50593","0.50282","2278702.80096",1520],[1732233600,"0.50458","0.54303","0.49291","0.53355","0.51731","978143.88414",1090],[1732320000,"0.53207","0.59622","0.53018","0.57641","0.56691","1598242.43315",1689],[1732406400,"0.57903","0.62000","0.55631","0.61118","0.59539","1478566.30983",1461],[1732492800,"0.60710","0.64139","0.57134","0.58553","0.60449","2048881.96691",1673],[1732579200,"0.58421","0.60594","0.53480","0.57874","0.56720","956856.57737",1207],[1732665600,"0.57796","0.64500","0.57066","0.64500","0.61065","1082031.62724",1179],[1732752000,"0.63686","0.65166","0.60710","0.63144","0.62744","471890.45892",553],[1732838400,"0.63026","0.63156","0.61038","0.62832","0.62339","452358.81395",493],[1732924800,"0.62424","0.71751","0.61975","0.71263","0.69867","2649202.16886",1737],[1733011200,"0.71089","0.73221","0.69619","0.71057","0.70988","1064279.42301",1114],[1733097600,"0.70833","0.72701","0.65571","0.70966","0.68905","641297.89923",987],[1733184000,"0.70775","0.74782","0.63982","0.73239","0.69978","854034.18574",1189],[1733270400,"0.72399","0.76751","0.71015","0.72194","0.74128","1242208.23293",1341],[1733356800,"0.72088","0.75043","0.68118","0.71466","0.72254","1461660.59866",1519],[1733443200,"0.71081","0.80489","0.71080","0.78636","0.77021","1045911.91631",1335],[1733529600,"0.78651","0.79486","0.76634","0.76884","0.77911","452322.23652",581],[1733616000,"0.77126","0.77941","0.74214","0.77777","0.76586","463337.93735",540],[1733702400,"0.77597","0.77598","0.51716","0.62508","0.66426","1790500.50667",2166],[1733788800,"0.61449","0.64384","0.55988","0.61737","0.60809","1095911.17398",954],[1733875200,"0.61200","0.66337","0.58850","0.65567","0.63584","677166.75488",674],[1733961600,"0.65610","0.69800","0.65098","0.66000","0.67947","1822859.99779",1479],[1734048000,"0.65933","0.66579","0.63406","0.65809","0.65228","742446.22377",753],[1734134400,"0.65562","0.66573","0.60586","0.62321","0.61948","770334.31935",567],[1734220800,"0.62140","0.64992","0.60187","0.64992","0.62967","905013.28505",691],[1734307200,"0.64741","0.66988","0.61222","0.63154","0.63953","480722.98189",605],[1734393600,"0.62875","0.62875","0.57877","0.58492","0.60230","287707.68820",402],[1734480000,"0.58620","0.58831","0.51800","0.52512","0.54970","819040.21800",639],[1734566400,"0.52487","0.53233","0.46000","0.49123","0.49022","1715507.40269",1422],[1734652800,"0.48679","0.50507","0.42633","0.50453","0.47476","953032.93330",957],[1734739200,"0.50406","0.52825","0.46674","0.47000","0.49190","228803.95403",308],[1734825600,"0.47600","0.49091","0.45776","0.46556","0.47452","782128.85996",431],[1734912000,"0.46511","0.50500","0.45409","0.49383","0.48432","406912.89656",437],[1734998400,"0.49389","0.51711","0.48055","0.50795","0.50328","243975.51584",254],[1735084800,"0.50700","0.51175","0.48850","0.49540","0.50099","283108.95834",212],[1735171200,"0.49001","0.49264","0.45800","0.46353","0.47808","162103.81909",232],[1735257600,"0.46396","0.49467","0.46396","0.46616","0.47632","424456.03460",412],[1735344000,"0.47016","0.48754","0.46403","0.48243","0.47953","186498.04014",190],[1735430400,"0.48276","0.49327","0.46506","0.46927","0.47976","424000.34637",291],[1735516800,"0.47607","0.48884","0.46131","0.46818","0.47437","195287.11362",354],[1735603200,"0.46803","0.48239","0.45730","0.46691","0.47160","182100.89238",272],[1735689600,"0.46917","0.48354","0.46101","0.47788","0.47153","96041.91460",168],[1735776000,"0.48100","0.50604","0.48100","0.49258","0.50065","153738.33184",340],[1735862400,"0.49548","0.52148","0.48604","0.51682","0.51420","318524.52413",385],[1735948800,"0.51892","0.53468","0.50915","0.52696","0.52415","334095.58980",431],[1736035200,"0.52407","0.52614","0.51000","0.52112","0.51875","200919.00138",259],[1736121600,"0.52230","0.53786","0.51500","0.51815","0.52234","658875.30441",487],[1736208000,"0.51679","0.51974","0.46392","0.46648","0.49711","334009.71022",402],[1736294400,"0.46531","0.46849","0.42000","0.44496","0.44075","247877.41285",416],[1736380800,"0.44324","0.45002","0.41700","0.42576","0.42579","276263.29388",206],[1736467200,"0.42814","0.44431","0.42270","0.43314","0.43125","93360.46104",95],[1736553600,"0.43863","0.44095","0.42835","0.43458","0.43245","32892.81821",85],[1736640000,"0.43409","0.43649","0.42319","0.42625","0.43351","179771.61207",154],[1736726400,"0.42833","0.43750","0.38110","0.40851","0.39472","264315.23637",338],[1736812800,"0.40912","0.43197","0.40739","0.43101","0.42277","67311.05588",126],[1736899200,"0.42850","0.44901","0.41245","0.44718","0.43315","302328.61978",267],[1736985600,"0.44398","0.44398","0.41990","0.42167","0.43322","334234.04132",233],[1737072000,"0.42485","0.46031","0.42485","0.45391","0.44519","232699.30737",249],[1737158400,"0.45513","0.46235","0.40700","0.41900","0.42194","586380.87954",469],[1737244800,"0.41671","0.44076","0.37711","0.38557","0.40485","436269.74369",691],[1737331200,"0.38352","0.41226","0.36348","0.37995","0.38506","337999.15384",603],[1737417600,"0.37900","0.40143","0.36000","0.39437","0.37997","366772.69878",312],[1737504000,"0.40011","0.40060","0.37108","0.37331","0.38558","352548.69006",290],[1737590400,"0.37328","0.37910","0.36408","0.37828","0.37356","299564.39166",286],[1737676800,"0.37375","0.38888","0.36298","0.36450","0.37972","341210.20055",322],[1737763200,"0.36543","0.37490","0.35356","0.37066","0.36501","967523.47318",592],[1737849600,"0.36964","0.38308","0.36462","0.36462","0.37494","159340.08620",244],[1737936000,"0.36267","0.36339","0.32930","0.35819","0.34523","499980.39520",502],[1738022400,"0.36063","0.36362","0.32094","0.32203","0.34414","599830.37498",335],[1738108800,"0.32500","0.35100","0.32500","0.33875","0.33998","349526.31518",276],[1738195200,"0.33850","0.35826","0.33633","0.35349","0.34869","220081.48473",237],[1738281600,"0.35208","0.37172","0.34541","0.35437","0.35417","819297.37692",374],[1738368000,"0.35308","0.36018","0.31812","0.32200","0.33615","142117.12845",209],[1738454400,"0.32173","0.32556","0.25249","0.26074","0.28069","666297.82965",522],[1738540800,"0.25743","0.28111","0.17753","0.27120","0.23889","4235820.99572",2546],[1738627200,"0.27463","0.27465","0.24610","0.25609","0.26114","3746597.63924",2235],[1738713600,"0.25494","0.26212","0.24593","0.24652","0.25438","46467.32105",157],[1738800000,"0.25167","0.25563","0.22973","0.23050","0.23816","312304.20469",397],[1738886400,"0.23180","0.24755","0.21790","0.22729","0.23147","331528.54225",390],[1738972800,"0.22823","0.24179","0.22558","0.24179","0.22793","181722.86563",139],[1739059200,"0.23972","0.24592","0.22428","0.23847","0.24008","57124.61666",105],[1739145600,"0.24009","0.25016","0.23111","0.24464","0.24344","97295.00648",122],[1739232000,"0.24905","0.25702","0.23188","0.23608","0.24588","145942.71336",142],[1739318400,"0.23643","0.24954","0.22700","0.24627","0.23501","154469.53689",146],[1739404800,"0.24546","0.24783","0.22831","0.23379","0.23121","652980.11210",540],[1739491200,"0.23354","0.24536","0.23188","0.23793","0.23870","125649.21509",198],[1739577600,"0.23753","0.24110","0.22700","0.22941","0.23451","138072.05857",184],[1739664000,"0.23106","0.23330","0.22569","0.23032","0.22865","75133.91068",108],[1739750400,"0.23131","0.23861","0.22200","0.23083","0.23089","154416.11083",237],[1739836800,"0.22800","0.22800","0.20835","0.22067","0.21594","335932.06832",2949],[1739923200,"0.22063","0.22656","0.21631","0.22523","0.22276","316368.98649",4337],[1740009600,"0.22518","0.23612","0.22499","0.23451","0.22956","261470.89036",3957],[1740096000,"0.23456","0.24692","0.22005","0.22423","0.23099","497618.99681",5181],[1740182400,"0.22419","0.23745","0.22265","0.23413","0.22814","194429.90816",2243],[1740268800,"0.23418","0.23578","0.22712","0.23045","0.23113","253051.15992",2358],[1740355200,"0.23041","0.23147","0.19500","0.19739","0.21358","854500.14377",4730],[1740441600,"0.19746","0.20927","0.18143","0.20627","0.19716","667770.51403",7129],[1740528000,"0.20631","0.21679","0.20224","0.21418","0.20907","311788.52868",1711],[1740614400,"0.21402","0.22300","0.20738","0.21413","0.21733","161657.74272",118],[1740700800,"0.21302","0.22022","0.19693","0.21512","0.20357","2270966.18402",637],[1740787200,"0.21200","0.21476","0.20150","0.20550","0.20682","64626.44280",110],[1740873600,"0.20618","0.23235","0.20255","0.22986","0.22003","129120.59093",183],[1740960000,"0.22824","0.22824","0.19370","0.19752","0.21025","500100.10741",470],[1741046400,"0.19715","0.19715","0.16388","0.18069","0.17758","183941.55498",299],[1741132800,"0.17962","0.18828","0.17821","0.18810","0.18258","71589.41662",124],[1741219200,"0.18533","0.19500","0.18393","0.18800","0.18986","85607.16011",141],[1741305600,"0.18405","0.19167","0.18010","0.18382","0.18521","503330.63221",339],[1741392000,"0.18378","0.18458","0.17477","0.17720","0.18237","693848.58685",298],[1741478400,"0.17723","0.17723","0.15111","0.15542","0.16024","346875.84971",347],[1741564800,"0.15540","0.16466","0.14042","0.14615","0.15762","1552873.62350",467],[1741651200,"0.14709","0.16068","0.13533","0.15724","0.15074","247923.29364",210],[1741737600,"0.15649","0.17122","0.15409","0.16820","0.16693","973346.40999",548],[1741824000,"0.16739","0.17814","0.16292","0.17062","0.16810","71771.39253",131],[1741910400,"0.16914","0.18037","0.16914","0.17696","0.17520","75218.20574",119],[1741996800,"0.17561","0.18890","0.17383","0.18740","0.18111","951252.73693",525],[1742083200,"0.18544","0.19000","0.17510","0.17510","0.17955","399646.74807",134],[1742169600,"0.17956","0.18781","0.17812","0.18133","0.18228","418969.15002",287],[1742256000,"0.18102","0.18112","0.17044","0.17546","0.17385","280172.81186",126],[1742342400,"0.17556","0.17869","0.17254","0.17644","0.17546","1506458.45475",426],[1742428800,"0.17591","0.17591","0.16500","0.16766","0.16925","95820.87796",156],[1742515200,"0.16974","0.16974","0.15851","0.16144","0.16156","2443725.18312",550],[1742601600,"0.16213","0.16877","0.16154","0.16696","0.16646","61490.92579",109],[1742688000,"0.16690","0.17243","0.16662","0.16838","0.17091","58134.14974",120],[1742774400,"0.17062","0.17908","0.16698","0.17654","0.17542","79458.05059",209],[1742860800,"0.17661","0.18119","0.17382","0.17829","0.17884","181754.35428",99],[1742947200,"0.17879","0.18438","0.17387","0.17579","0.17883","195196.35654",144],[1743033600,"0.17612","0.18002","0.17277","0.17315","0.17588","49809.14655",59],[1743120000,"0.17246","0.17371","0.15608","0.15734","0.16015","356213.94849",163],[1743206400,"0.15854","0.15971","0.14544","0.14671","0.15292","50841.88354",56],[1743292800,"0.14570","0.15334","0.14570","0.15028","0.15148","115686.92365",99],[1743379200,"0.14897","0.15334","0.14600","0.14770","0.15115","173907.08557",102],[1743465600,"0.14989","0.15874","0.14900","0.15053","0.15371","329549.08078",222],[1743552000,"0.15017","0.15017","0.13443","0.13605","0.14401","598896.86414",479],[1743638400,"0.13500","0.14173","0.12700","0.13702","0.13271","183891.19399",148],[1743724800,"0.13654","0.14163","0.13154","0.14016","0.13572","230341.30043",162],[1743811200,"0.13980","0.13980","0.13536","0.13772","0.13758","33122.75022",49],[1743897600,"0.13783","0.13922","0.11905","0.12021","0.12490","278022.15629",186],[1743984000,"0.12332","0.13063","0.11000","0.12787","0.12207","550283.75714",278],[1744070400,"0.12393","0.12859","0.11845","0.12094","0.12401","45835.69700",70],[1744156800,"0.11914","0.13934","0.11410","0.13763","0.12833","335446.39310",206],[1744243200,"0.13790","0.13790","0.12504","0.12877","0.12972","169375.33979",239],[1744329600,"0.12793","0.13562","0.12793","0.13314","0.13248","467668.64574",258],[1744416000,"0.13243","0.13646","0.13112","0.13479","0.13299","564930.81990",234],[1744502400,"0.13395","0.13415","0.12320","0.12477","0.13136","199518.83947",147],[1744588800,"0.12718","0.12920","0.12100","0.12223","0.12425","196072.46189",181],[1744675200,"0.12036","0.12714","0.11763","0.12706","0.12051","1152418.31011",500],[1744761600,"0.12720","0.12806","0.11705","0.11888","0.12161","347559.20257",215],[1744848000,"0.11873","0.12281","0.11719","0.12073","0.11953","510178.79379",135],[1744934400,"0.12048","0.12636","0.12048","0.12401","0.12411","735952.74621",214],[1745020800,"0.12323","0.13200","0.12295","0.13079","0.12827","574018.88981",198],[1745107200,"0.13073","0.13590","0.13061","0.13339","0.13349","41507.43554",60],[1745193600,"0.13308","0.13949","0.13308","0.13647","0.13702","199757.72431",197],[1745280000,"0.13523","0.14403","0.13349","0.14382","0.13688","318442.46097",131],[1745366400,"0.14296","0.15266","0.14296","0.15145","0.14812","225160.75763",117],[1745452800,"0.15190","0.15471","0.14588","0.15215","0.15258","1820009.23887",345],[1745539200,"0.15350","0.15870","0.15043","0.15465","0.15656","340795.58277",169],[1745625600,"0.15815","0.16069","0.15460","0.15893","0.15776","31247.82829",57],[1745712000,"0.16058","0.16058","0.14600","0.14834","0.14824","369342.17785",145],[1745798400,"0.14809","0.15600","0.14600","0.15135","0.15241","767998.87795",172],[1745884800,"0.15264","0.15561","0.14275","0.14351","0.14740","945816.24923",211],[1745971200,"0.14574","0.14880","0.14133","0.14570","0.14469","670061.11228",190],[1746057600,"0.14536","0.15044","0.14320","0.14455","0.14759","1806181.41518",329],[1746144000,"0.14503","0.14920","0.14046","0.14375","0.14306","1404918.21887",391],[1746230400,"0.14385","0.14385","0.12969","0.13208","0.13517","315400.39922",156],[1746316800,"0.13001","0.13818","0.12927","0.13177","0.13495","97987.35903",99],[1746403200,"0.13204","0.13682","0.12685","0.13082","0.13040","238229.45822",109],[1746489600,"0.12964","0.13056","0.12460","0.13039","0.12789","1093182.83021",233],[1746576000,"0.13063","0.13360","0.12582","0.12883","0.12844","196125.00756",98],[1746662400,"0.12899","0.15000","0.12899","0.15000","0.13927","1341741.60949",312],[1746748800,"0.14998","0.17842","0.14940","0.17111","0.16633","1704279.85768",553],[1746835200,"0.17488","0.19318","0.16970","0.19123","0.18326","726123.38550",344],[1746921600,"0.19263","0.19272","0.17435","0.18049","0.18411","482384.62996",323],[1747008000,"0.18155","0.19400","0.17000","0.17864","0.18469","1170125.82852",384],[1747094400,"0.17600","0.19874","0.16600","0.19370","0.18303","907299.41621",355],[1747180800,"0.19215","0.19649","0.17711","0.17915","0.18778","509788.89393",171],[1747267200,"0.17914","0.18023","0.15500","0.15780","0.16493","163837.87426",184],[1747353600,"0.15975","0.16577","0.15270","0.15478","0.15997","370399.97561",239],[1747440000,"0.15377","0.15377","0.14600","0.14966","0.14923","881912.33179",253],[1747526400,"0.14802","0.16635","0.14802","0.16205","0.15669","262259.41457",185],[1747612800,"0.15923","0.15923","0.14669","0.15065","0.15045","928750.50729",231],[1747699200,"0.15314","0.15622","0.14518","0.15070","0.14686","421958.97872",158],[1747785600,"0.15323","0.16157","0.15038","0.15786","0.15324","129318.59957",125],[1747872000,"0.15883","0.17965","0.15861","0.17637","0.17197","813678.23299",346],[1747958400,"0.17739","0.18353","0.15295","0.15468","0.16614","287527.36579",208],[1748044800,"0.15416","0.16009","0.15406","0.15511","0.15736","225342.48749",158],[1748131200,"0.15672","0.15900","0.14764","0.15900","0.15075","183896.73374",110],[1748217600,"0.15897","0.16571","0.15500","0.15600","0.16359","168782.60683",101],[1748304000,"0.15770","0.16321","0.15451","0.15951","0.16018","196301.40055",86],[1748390400,"0.15923","0.16900","0.15500","0.16025","0.16236","576990.65260",202],[1748476800,"0.16500","0.17090","0.15085","0.15155","0.15399","2085573.93743",418],[1748563200,"0.15047","0.15047","0.12747","0.12862","0.13994","1159351.56714",358],[1748649600,"0.12791","0.13600","0.12459","0.13334","0.12958","242535.56588",161],[1748736000,"0.13276","0.13912","0.13087","0.13733","0.13479","636507.33526",172],[1748822400,"0.13644","0.14279","0.13296","0.14249","0.13756","207209.01369",139],[1748908800,"0.14400","0.14579","0.13932","0.14151","0.14195","64229.15830",69],[1748995200,"0.14312","0.14312","0.13474","0.13495","0.13688","127596.13887",85],[1749081600,"0.13487","0.13645","0.12275","0.12523","0.12930","597643.80239",195],[1749168000,"0.12439","0.13202","0.12439","0.12728","0.12848","242389.92793",117],[1749254400,"0.12694","0.13307","0.12694","0.13176","0.13120","18269.85218",45],[1749340800,"0.13094","0.13492","0.12964","0.13286","0.13314","283197.79742",117],[1749427200,"0.13136","0.14101","0.12892","0.14035","0.13526","437922.54846",160],[1749513600,"0.14042","0.14944","0.13771","0.14819","0.14479","382992.14379",213],[1749600000,"0.14966","0.14966","0.13700","0.13700","0.14359","447307.28651",206],[1749686400,"0.13624","0.13765","0.12488","0.12641","0.12934","288322.44114",134],[1749772800,"0.12623","0.12623","0.11587","0.12134","0.11969","601524.86342",265],[1749859200,"0.12153","0.12153","0.11590","0.11947","0.11901","64954.18070",61],[1749945600,"0.11934","0.11934","0.11479","0.11832","0.11769","73180.94453",87],[1750032000,"0.11907","0.12629","0.11827","0.12000","0.12426","507849.77362",148],[1750118400,"0.11946","0.12474","0.11262","0.11386","0.12108","479048.75502",180],[1750204800,"0.11463","0.11543","0.10777","0.11503","0.11231","848820.29368",247],[1750291200,"0.11505","0.11635","0.11013","0.11150","0.11299","83681.58075",96],[1750377600,"0.11188","0.11448","0.10566","0.10763","0.10959","394119.28128",122],[1750464000,"0.10795","0.11011","0.10211","0.10362","0.10627","446958.65041",170],[1750550400,"0.10585","0.10593","0.09688","0.10212","0.09866","798628.18756",177],[1750636800,"0.10242","0.11475","0.10200","0.11436","0.11215","871880.00784",210],[1750723200,"0.11462","0.11838","0.11365","0.11582","0.11462","289651.98339",134],[1750809600,"0.11544","0.11656","0.10932","0.10989","0.11291","98748.60186",92],[1750896000,"0.10984","0.11442","0.10571","0.10902","0.10669","2378868.81597",401],[1750982400,"0.10939","0.11054","0.10648","0.10943","0.10877","102373.65446",110],[1751068800,"0.10996","0.11533","0.10881","0.11451","0.11421","233845.29067",102],[1751155200,"0.11446","0.12435","0.11250","0.12338","0.11873","240087.04253",157],[1751241600,"0.12346","0.12346","0.11570","0.11656","0.11827","242798.77433",156],[1751328000,"0.11533","0.11563","0.10912","0.10912","0.11297","74075.91487",83],[1751414400,"0.10991","0.12197","0.10878","0.11987","0.11948","415168.66002",169],[1751500800,"0.12077","0.12355","0.11715","0.11849","0.12111","412408.97452",153],[1751587200,"0.11850","0.11862","0.10937","0.11159","0.11294","333289.50030",108],[1751673600,"0.11281","0.11281","0.10948","0.11171","0.11120","59220.38772",66],[1751760000,"0.11097","0.11500","0.11044","0.11352","0.11286","74013.12303",61],[1751846400,"0.11324","0.11510","0.11002","0.11073","0.11359","801649.40997",210],[1751932800,"0.10988","0.11421","0.10964","0.11410","0.11155","137317.32142",82],[1752019200,"0.11334","0.12194","0.11245","0.12138","0.11619","426275.06342",162],[1752105600,"0.12212","0.13801","0.12085","0.13801","0.12531","240032.03908",240],[1752192000,"0.13779","0.15505","0.13488","0.14356","0.14703","459315.03950",375],[1752278400,"0.14379","0.14560","0.13170","0.13594","0.13644","479445.88504",221],[1752364800,"0.13648","0.14249","0.13520","0.13885","0.13919","420104.47067",218],[1752451200,"0.13843","0.14733","0.13458","0.13700","0.14121","183567.73856",168],[1752537600,"0.13647","0.14683","0.13277","0.14683","0.13563","1380665.31778",378],[1752624000,"0.14722","0.15056","0.14020","0.14338","0.14336","1156643.84866",411],[1752710400,"0.14354","0.14729","0.13547","0.14124","0.14035","1216267.46715",419],[1752796800,"0.14074","0.15558","0.13535","0.13719","0.14677","883593.42753",436],[1752883200,"0.13513","0.14342","0.13382","0.14102","0.13771","193148.92689",168],[1752969600,"0.14113","0.15356","0.14021","0.14823","0.14794","566098.31067",344],[1753056000,"0.14646","0.15738","0.13755","0.15311","0.14976","1075751.37149",457],[1753142400,"0.15190","0.15371","0.14056","0.14840","0.14464","643315.52538",413],[1753228800,"0.14716","0.14717","0.12612","0.13177","0.13884","352187.04352",311],[1753315200,"0.13107","0.13338","0.12203","0.12676","0.12643","1131369.82623",346],[1753401600,"0.12610","0.13282","0.12293","0.13244","0.12783","164614.91651",206],[1753488000,"0.13248","0.13405","0.13183","0.13212","0.13314","165910.81475",119],[1753574400,"0.13190","0.13852","0.13171","0.13744","0.13549","293826.82750",219],[1753660800,"0.13835","0.14201","0.12764","0.12852","0.13364","768441.77680",333],[1753747200,"0.12924","0.13461","0.12460","0.12695","0.12873","193839.34018",276],[1753833600,"0.12566","0.12753","0.11600","0.12187","0.12209","678196.34984",266],[1753920000,"0.12525","0.12752","0.11491","0.11633","0.12180","1418296.06583",261],[1754006400,"0.11471","0.11678","0.11025","0.11334","0.11480","404202.23644",193],[1754092800,"0.11378","0.11520","0.10822","0.11105","0.11184","474621.49651",231],[1754179200,"0.11059","0.11746","0.10925","0.11695","0.11480","114235.62650",69],[1754265600,"0.11713","0.12150","0.11633","0.12125","0.12028","821112.07909",210],[1754352000,"0.12080","0.12081","0.11375","0.11469","0.11855","267200.88806",114],[1754438400,"0.11547","0.11860","0.11226","0.11747","0.11659","140311.13176",76],[1754524800,"0.11817","0.12679","0.10200","0.12621","0.12293","2448147.49242",324],[1754611200,"0.12636","0.13103","0.12485","0.12982","0.12644","2590262.71014",1119],[1754697600,"0.12987","0.14163","0.12965","0.13814","0.13755","655634.70430",279],[1754784000,"0.13742","0.14049","0.13223","0.13660","0.13693","337105.91291",161],[1754870400,"0.13625","0.14150","0.12601","0.12809","0.13376","454795.81685",251],[1754956800,"0.12791","0.14032","0.12592","0.13951","0.13795","1172608.15149",422],[1755043200,"0.13965","0.15200","0.13690","0.15200","0.14702","558027.98065",342],[1755129600,"0.15051","0.15071","0.12900","0.13163","0.13740","1053842.09483",451],[1755216000,"0.13127","0.13603","0.12569","0.13220","0.13187","655152.23637",237],[1755302400,"0.13176","0.13975","0.13176","0.13714","0.13708","3923493.58717",741],[1755388800,"0.13768","0.14501","0.13680","0.14100","0.14147","508197.42509",260],[1755475200,"0.14004","0.14004","0.13126","0.13423","0.13405","271317.22606",177],[1755561600,"0.13301","0.13566","0.12999","0.13000","0.13251","1061717.41433",370],[1755648000,"0.13035","0.13945","0.12858","0.13910","0.13526","1300994.30086",387],[1755734400,"0.13858","0.13958","0.12789","0.12861","0.13241","475420.41188",288],[1755820800,"0.12861","0.14315","0.12254","0.14126","0.13476","906280.68370",428],[1755907200,"0.14159","0.14571","0.13656","0.14343","0.13904","810177.38397",311],[1755993600,"0.14366","0.14650","0.13509","0.13916","0.13957","344741.08114",270],[1756080000,"0.13795","0.14240","0.12276","0.12598","0.12891","2025617.13958",635],[1756166400,"0.12507","0.13143","0.12455","0.13065","0.12737","1063867.22807",391],[1756252800,"0.13025","0.13269","0.12885","0.12973","0.12982","509738.39574",175],[1756339200,"0.13010","0.13659","0.12910","0.13381","0.13298","1817295.97361",404],[1756425600,"0.13379","0.13391","0.12448","0.12687","0.12776","662860.39794",378],[1756512000,"0.12663","0.12857","0.12357","0.12733","0.12792","475461.13850",205],[1756598400,"0.12813","0.13003","0.12560","0.12560","0.12838","729846.07535",276],[1756684800,"0.12532","0.12963","0.11990","0.12120","0.12307","1646383.34828",433],[1756771200,"0.12120","0.12485","0.12048","0.12350","0.12237","958693.96611",330],[1756857600,"0.12359","0.12537","0.12066","0.12459","0.12272","900836.81895",248],[1756944000,"0.12428","0.12454","0.11800","0.12050","0.11999","499467.76849",261],[1757030400,"0.12045","0.12585","0.12025","0.12430","0.12279","417911.24654",277],[1757116800,"0.12426","0.12476","0.12037","0.12199","0.12226","1640926.30970",288],[1757203200,"0.12190","0.12501","0.12187","0.12484","0.12362","400745.79731",161],[1757289600,"0.12374","0.12985","0.12357","0.12775","0.12815","1185380.88252",238],[1757376000,"0.12869","0.13595","0.12680","0.13069","0.13095","1425897.27690",346],[1757462400,"0.13033","0.13482","0.12934","0.13276","0.13165","663009.61598",195],[1757548800,"0.13369","0.13700","0.13243","0.13525","0.13498","570336.35117",245],[1757635200,"0.13527","0.13703","0.13205","0.13602","0.13462","232869.03862",221],[1757721600,"0.13612","0.14158","0.13572","0.13841","0.13816","211122.20013",209],[1757808000,"0.13826","0.13826","0.13050","0.13162","0.13254","738631.51277",284],[1757894400,"0.13000","0.14674","0.12930","0.13136","0.13620","2926420.87237",1558],[1757980800,"0.13083","0.13670","0.12800","0.13543","0.13284","601119.32736",290],[1758067200,"0.13512","0.13881","0.13050","0.13850","0.13368","474104.80038",244],[1758153600,"0.13818","0.14060","0.13525","0.13740","0.13848","2446053.20942",556],[1758240000,"0.13806","0.13877","0.12683","0.12782","0.13271","874205.25790",569],[1758326400,"0.12836","0.13300","0.12770","0.13000","0.13084","370912.35314",200],[1758412800,"0.12974","0.13256","0.12884","0.13081","0.13073","142070.04111",106],[1758499200,"0.12942","0.12942","0.11247","0.11876","0.11926","2007269.89768",1129],[1758585600,"0.11921","0.12150","0.11529","0.11741","0.11855","2694471.39035",569],[1758672000,"0.11803","0.12483","0.11594","0.12356","0.12126","1114497.36954",265],[1758758400,"0.12181","0.12181","0.11225","0.11387","0.11622","524645.86829",255],[1758844800,"0.11500","0.12004","0.11368","0.11830","0.11760","799985.89683",271],[1758931200,"0.11859","0.12200","0.11820","0.12149","0.11994","93651.41815",90],[1759017600,"0.12118","0.12350","0.11803","0.12319","0.12109","312343.74122",150],[1759104000,"0.12306","0.12600","0.12026","0.12521","0.12319","251088.00933",135],[1759190400,"0.12337","0.14305","0.12310","0.13991","0.13701","4391239.45224",1657],[1759276800,"0.13993","0.15979","0.13558","0.15800","0.14713","3272746.82787",1571],[1759363200,"0.15948","0.16000","0.14798","0.14875","0.15476","3463312.92245",1094],[1759449600,"0.14777","0.15560","0.14377","0.15306","0.14782","1025647.57998",491],[1759536000,"0.15328","0.15328","0.14490","0.14745","0.14634","740933.82722",320],[1759622400,"0.14725","0.15550","0.14628","0.15084","0.15072","640710.15247",341],[1759708800,"0.15074","0.19743","0.14719","0.18102","0.17586","4600386.12328",2626],[1759795200,"0.18119","0.18855","0.16617","0.17085","0.17526","3504980.61962",2430],[1759881600,"0.17116","0.17252","0.15760","0.16331","0.16304","2442157.52070",1080],[1759968000,"0.16361","0.16361","0.15122","0.15757","0.15739","1927771.23662",1279],[1760054400,"0.15708","0.21000","0.02785","0.11119","0.13792","16918664.59570",7279],[1760140800,"0.11140","0.13500","0.10532","0.11578","0.11831","5380478.96327",2543],[1760227200,"0.11554","0.13670","0.11235","0.13005","0.12671","3402419.97897",1608],[1760313600,"0.12948","0.13653","0.12732","0.13340","0.13322","1629270.19639",972],[1760400000,"0.13241","0.13241","0.11863","0.12796","0.12436","1480535.85723",714],[1760486400,"0.12755","0.13174","0.11741","0.11793","0.12270","394407.92651",343],[1760572800,"0.11850","0.12788","0.11404","0.11618","0.12026","1102850.21809",806],[1760659200,"0.11616","0.11773","0.10493","0.11010","0.11071","1606698.38865",671],[1760745600,"0.11011","0.11222","0.10855","0.11028","0.11005","224845.48986",154],[1760832000,"0.11016","0.11909","0.10783","0.11455","0.11301","460096.30564",244],[1760918400,"0.11419","0.13667","0.11240","0.12894","0.12839","1684758.64064",1102],[1761004800,"0.12921","0.13046","0.11959","0.11997","0.12427","2231023.27189",1015],[1761091200,"0.11954","0.12008","0.11241","0.11572","0.11798","485261.95932",324],[1761177600,"0.11632","0.12181","0.11620","0.12040","0.11952","501999.27642",248],[1761264000,"0.12053","0.12371","0.11902","0.12164","0.12130","299243.92893",288],[1761350400,"0.12184","0.12186","0.11887","0.12001","0.12007","295993.55000",194],[1761436800,"0.11968","0.15484","0.11776","0.12593","0.12605","2191111.37821",1166],[1761523200,"0.12638","0.12955","0.12142","0.12154","0.12508","1004761.94201",526],[1761609600,"0.12166","0.12432","0.11600","0.11875","0.12137","2647666.39314",803],[1761696000,"0.11900","0.12122","0.11470","0.11779","0.11904","1964417.22835",642],[1761782400,"0.11779","0.11880","0.10479","0.10830","0.10836","2511660.05771",973],[1761868800,"0.10832","0.11000","0.10291","0.10306","0.10719","3006750.87643",698],[1761955200,"0.10291","0.11577","0.10158","0.11577","0.10602","1174213.23606",753],[1762041600,"0.11580","0.15621","0.11327","0.11941","0.12817","10341247.16470",3522],[1762128000,"0.11889","0.11893","0.10276","0.10544","0.11005","9886747.82914",4563],[1762214400,"0.10500","0.13334","0.09510","0.10362","0.10411","11280372.89802",6437],[1762300800,"0.10336","0.11115","0.09841","0.10805","0.10596","1980889.43880",1431],[1762387200,"0.10704","0.10780","0.10025","0.10367","0.10458","792414.71650",605],[1762473600,"0.10436","0.18700","0.10436","0.14289","0.14436","46977000.68808",14938],[1762560000,"0.14440","0.14465","0.12528","0.13460","0.13148","6269300.46561",3287],[1762646400,"0.13484","0.15433","0.12935","0.14800","0.14529","10034689.57307",4308],[1762732800,"0.14684","0.25537","0.14642","0.16572","0.19294","46479292.73616",24723],[1762819200,"0.16641","0.18009","0.14396","0.14470","0.16349","13477891.37518",5365],[1762905600,"0.14621","0.16898","0.13560","0.13682","0.14443","29982226.11306",7527],[1762992000,"0.13700","0.15355","0.13121","0.14802","0.14123","15874188.67764",4375],[1763078400,"0.14669","0.21000","0.13500","0.16989","0.16775","23798635.50471",10129],[1763164800,"0.17166","0.21225","0.15800","0.20349","0.18346","23030686.96569",9078],[1763251200,"0.20327","0.24773","0.18825","0.21711","0.22599","34826029.33143",14425],[1763337600,"0.21647","0.23633","0.19102","0.19473","0.21216","18252722.63735",9312],[1763424000,"0.19498","0.21719","0.17080","0.20596","0.19440","20707317.94914",10189],[1763510400,"0.20447","0.26145","0.20176","0.24852","0.24501","52328665.02379",25151],[1763596800,"0.24888","0.27898","0.21847","0.22309","0.25220","38739713.20699",20459],[1763683200,"0.22415","0.25800","0.19868","0.20537","0.22395","36407880.60620",24331],[1763769600,"0.20611","0.21550","0.14300","0.14461","0.17119","19200904.45201",11311],[1763856000,"0.14531","0.16878","0.14199","0.15077","0.15328","19021869.19586",9886],[1763942400,"0.15069","0.15150","0.13541","0.14166","0.14248","12920757.91602",6732],[1764028800,"0.14182","0.14771","0.13240","0.14286","0.13769","16063013.27693",5573],[1764115200,"0.14286","0.15834","0.14029","0.15144","0.14961","17062660.34965",6416],[1764201600,"0.15200","0.15638","0.14092","0.14092","0.14929","3684073.13862",1887],[1764288000,"0.14116","0.14585","0.13746","0.14161","0.14137","10785434.96025",2946],[1764374400,"0.14126","0.14138","0.13458","0.13458","0.13761","4178692.73841",1445],[1764460800,"0.13473","0.13592","0.12368","0.12368","0.13052","6001263.51638",2361],[1764547200,"0.12402","0.12402","0.11269","0.11890","0.11776","5759217.29426",2464],[1764633600,"0.11901","0.13101","0.11385","0.12228","0.12256","3698213.90565",1825],[1764720000,"0.12266","0.13023","0.12177","0.12540","0.12516","3945295.43413",1617],[1764806400,"0.12524","0.12804","0.11718","0.11956","0.12161","2436226.31076",1317],[1764892800,"0.11958","0.12165","0.10769","0.11151","0.11386","4783214.40092",1694],[1764979200,"0.11125","0.11518","0.10805","0.11227","0.11144","1252955.47350",665],[1765065600,"0.11270","0.11535","0.10925","0.11146","0.11204","1282549.18566",871],[1765152000,"0.11161","0.11466","0.10893","0.11010","0.11146","2087025.22477",1001],[1765238400,"0.10981","0.11900","0.10626","0.11566","0.11143","5122030.81453",2397],[1765324800,"0.11613","0.11614","0.10780","0.10922","0.11084","2956605.50066",1452],[1765411200,"0.10889","0.11127","0.10337","0.10669","0.10686","3605439.79189",1568],[1765497600,"0.10740","0.10841","0.10264","0.10572","0.10551","3255693.39098",1386],[1765584000,"0.10577","0.10638","0.10408","0.10599","0.10543","1652494.86248",758],[1765670400,"0.10576","0.10603","0.10152","0.10346","0.10288","3072781.55034",1150],[1765756800,"0.10370","0.10615","0.09453","0.09797","0.09995","6911154.88638",2596],[1765843200,"0.09800","0.09808","0.09267","0.09523","0.09544","3029022.10167",1415],[1765929600,"0.09523","0.09589","0.08649","0.08759","0.09081","2945634.84363",1273],[1766016000,"0.08690","0.08822","0.07932","0.08041","0.08414","6803723.57861",1972],[1766102400,"0.08037","0.08557","0.07943","0.08369","0.08359","3606935.23385",1101],[1766188800,"0.08363","0.08389","0.08142","0.08244","0.08257","2228499.18557",789],[1766275200,"0.08229","0.08238","0.07751","0.07980","0.07945","4039938.82039",1224],[1766361600,"0.08045","0.08190","0.07820","0.07879","0.08065","2570091.71392",765],[1766448000,"0.07878","0.08020","0.07576","0.07990","0.07810","4511917.68855",1240],[1766534400,"0.08008","0.08157","0.07743","0.08127","0.07958","2520513.81495",760],[1766620800,"0.08181","0.08404","0.07771","0.07785","0.08085","3183983.96762",842],[1766707200,"0.07776","0.08155","0.07741","0.07962","0.07987","6544576.10351",1436],[1766793600,"0.07954","0.08575","0.07911","0.08501","0.08335","5105888.20253",1563],[1766880000,"0.08511","0.08514","0.08064","0.08178","0.08366","3738866.88270",922],[1766966400,"0.08198","0.08375","0.07941","0.07990","0.08147","3758872.62241",1453],[1767052800,"0.07963","0.08110","0.07861","0.07902","0.07969","3822814.34545",1156],[1767139200,"0.07870","0.07960","0.07670","0.07908","0.07805","4721239.18429",3358],[1767225600,"0.07923","0.08223","0.07793","0.08223","0.08025","1740350.42059",799],[1767312000,"0.08250","0.08672","0.08181","0.08626","0.08361","2057658.31294",743],[1767398400,"0.08680","0.08786","0.08417","0.08626","0.08606","4903994.81229",1477],[1767484800,"0.08667","0.09149","0.08598","0.09031","0.08824","2444844.38289",940],[1767571200,"0.09029","0.09225","0.08762","0.09088","0.08965","8722517.34611",1786],[1767657600,"0.09089","0.09605","0.08871","0.09255","0.09286","5908531.76118",2015],[1767744000,"0.09253","0.09253","0.08644","0.08738","0.08836","2060700.23976",691],[1767830400,"0.08735","0.08789","0.08114","0.08428","0.08432","2281145.96592",802],[1767916800,"0.08440","0.08459","0.08180","0.08385","0.08303","2084229.11867",689],[1768003200,"0.08357","0.08406","0.08099","0.08153","0.08271","1148527.28227",705],[1768089600,"0.08145","0.08252","0.08041","0.08140","0.08173","1128307.40737",709],[1768176000,"0.08148","0.08391","0.08024","0.08072","0.08179","1719441.93339",658],[1768262400,"0.08105","0.08939","0.08083","0.08764","0.08576","3702450.56305",1258],[1768348800,"0.08778","0.09376","0.08778","0.08880","0.09119","5914489.60221",1618],[1768435200,"0.08860","0.08918","0.08300","0.08417","0.08663","3443414.32954",725],[1768521600,"0.08412","0.08556","0.08209","0.08504","0.08389","2128956.12559",566],[1768608000,"0.08523","0.08740","0.08449","0.08460","0.08625","1166118.01057",396],[1768694400,"0.08477","0.08832","0.08275","0.08275","0.08651","3181890.20434",798],[1768780800,"0.08238","0.08440","0.07928","0.08207","0.08175","1955547.90587",783],[1768867200,"0.08194","0.08194","0.07668","0.07701","0.07888","1765910.41096",583],[1768953600,"0.07711","0.08168","0.07700","0.07926","0.07926","2917479.38526",876],[1769040000,"0.07994","0.08056","0.07315","0.07353","0.07645","4222439.66108",1153],[1769126400,"0.07352","0.07577","0.07097","0.07111","0.07260","3298954.80448",1009],[1769212800,"0.07140","0.07330","0.07084","0.07120","0.07165","2019488.69855",1150],[1769299200,"0.07121","0.07184","0.06590","0.06717","0.06943","6860009.99091",1517],[1769385600,"0.06708","0.06994","0.06684","0.06929","0.06855","946688.53531",391],[1769472000,"0.06921","0.07020","0.06729","0.06967","0.06887","1027060.37060",378],[1769558400,"0.06969","0.07005","0.06789","0.06919","0.06916","793881.30852",338],[1769644800,"0.06918","0.06918","0.06251","0.06339","0.06440","3194721.72763",1006],[1769731200,"0.06357","0.06370","0.05980","0.06162","0.06133","2708667.45613",908],[1769817600,"0.06152","0.06160","0.04990","0.05479","0.05577","6131353.03828",1753],[1769904000,"0.05502","0.05833","0.05391","0.05475","0.05598","5635031.00270",972],[1769990400,"0.05500","0.05757","0.05300","0.05646","0.05545","1980774.41432",577],[1770076800,"0.05622","0.05945","0.05349","0.05602","0.05657","3523695.46790",813],[1770163200,"0.05592","0.05682","0.05356","0.05495","0.05525","3391552.76471",790],[1770249600,"0.05497","0.05569","0.04568","0.04615","0.05126","3747336.58579",1012],[1770336000,"0.04621","0.05336","0.04099","0.05158","0.04774","2999365.34246",1090],[1770422400,"0.05148","0.05208","0.04951","0.04995","0.05047","2033337.88509",446],[1770508800,"0.04987","0.05110","0.04873","0.04940","0.04991","1305016.08502",313],[1770595200,"0.04955","0.05005","0.04752","0.04838","0.04889","1214393.06662",359],[1770681600,"0.04846","0.04856","0.04596","0.04631","0.04676","701096.46875",267],[1770768000,"0.04619","0.04754","0.04453","0.04630","0.04616","932418.07860",338],[1770854400,"0.04676","0.04823","0.04607","0.04758","0.04745","799133.51452",343],[1770940800,"0.04763","0.05025","0.04688","0.04958","0.04939","1227642.10103",236],[1771027200,"0.04953","0.05241","0.04951","0.05145","0.05057","1389160.30308",294],[1771113600,"0.05147","0.05149","0.04798","0.04886","0.04996","614629.21598",237],[1771200000,"0.04885","0.04972","0.04784","0.04920","0.04879","770168.55568",197],[1771286400,"0.04921","0.04935","0.04755","0.04840","0.04850","706532.47989",194],[1771372800,"0.04824","0.04879","0.04569","0.04594","0.04702","658337.74094",246],[1771459200,"0.04591","0.04657","0.04331","0.04462","0.04465","4178411.85314",736],[1771545600,"0.04454","0.04679","0.04430","0.04621","0.04555","3199357.56490",446],[1771632000,"0.04619","0.04669","0.04480","0.04480","0.04530","553609.22544",192],[1771718400,"0.04464","0.04475","0.04298","0.04334","0.04371","887222.49128",304],[1771804800,"0.04337","0.04338","0.04000","0.04037","0.04147","5118290.26529",914],[1771891200,"0.04055","0.04210","0.03959","0.04181","0.04045","974647.26678",298],[1771977600,"0.04151","0.04677","0.04143","0.04416","0.04494","2924280.29618",610],[1772064000,"0.04452","0.04518","0.04191","0.04275","0.04410","3779069.98040",661],[1772150400,"0.04261","0.04341","0.04006","0.04074","0.04127","1943966.70918",484],[1772236800,"0.04080","0.04178","0.03855","0.04163","0.04014","1750331.55704",609],[1772323200,"0.04176","0.04317","0.03921","0.04020","0.04082","1178483.25149",347],[1772409600,"0.04018","0.04229","0.03953","0.04081","0.04120","3048452.41585",543],[1772496000,"0.04087","0.04087","0.03940","0.03993","0.04025","1320357.06055",293],[1772582400,"0.03987","0.04280","0.03962","0.04102","0.04104","1993034.32517",437],[1772668800,"0.04075","0.04160","0.03941","0.04012","0.04049","1393677.49267",235],[1772755200,"0.04016","0.04087","0.03849","0.03884","0.03934","619772.91983",212],[1772841600,"0.03880","0.03880","0.03726","0.03774","0.03782","1062396.19476",181],[1772928000,"0.03789","0.03871","0.03748","0.03809","0.03804","810446.46220",196],[1773014400,"0.03836","0.03967","0.03809","0.03878","0.03880","4132206.95066",411],[1773100800,"0.03856","0.04054","0.03856","0.03965","0.03980","3154227.08553",335],[1773187200,"0.03965","0.04052","0.03950","0.04009","0.04011","617408.52429",200],[1773273600,"0.04019","0.04141","0.03950","0.04117","0.04051","759190.64342",214],[1773360000,"0.04144","0.04385","0.04042","0.04069","0.04234","4714808.60336",676],[1773446400,"0.04045","0.04084","0.03916","0.03936","0.03992","240918.89801",133],[1773532800,"0.03936","0.04058","0.03924","0.03971","0.03971","628624.62971",280],[1773619200,"0.03921","0.04179","0.03899","0.04132","0.04069","3119073.56892",475],[1773705600,"0.04122","0.04151","0.04003","0.04052","0.04081","1638179.50900",452],[1773792000,"0.04035","0.04080","0.03690","0.03747","0.03847","3703460.43169",724],[1773878400,"0.03744","0.03782","0.03589","0.03639","0.03671","2005614.11388",423],[1773964800,"0.03645","0.03690","0.03521","0.03554","0.03585","2427469.25862",420],[1774051200,"0.03561","0.04013","0.03561","0.03750","0.03801","4537077.10914",904],[1774137600,"0.03704","0.03760","0.03519","0.03581","0.03655","1547253.46301",324],[1774224000,"0.03568","0.03718","0.03506","0.03639","0.03605","1469943.45544",287],[1774310400,"0.03643","0.03725","0.03621","0.03708","0.03660","1228726.53097",188],[1774396800,"0.03708","0.03776","0.03650","0.03650","0.03714","389806.27929",135],[1774483200,"0.03632","0.03659","0.03491","0.03538","0.03516","3477451.24549",273],[1774569600,"0.03529","0.03555","0.03352","0.03375","0.03421","4584817.58230",232],[1774656000,"0.03378","0.03487","0.03330","0.03411","0.03397","826048.28846",136],[1774742400,"0.03398","0.03439","0.03275","0.03336","0.03358","575357.09453",109],[1774828800,"0.03386","0.03515","0.03353","0.03365","0.03417","920012.41080",94],[1774915200,"0.03358","0.03504","0.03342","0.03454","0.03393","1698116.35463",237],[1775001600,"0.03459","0.03588","0.03441","0.03472","0.03544","1775687.26507",197],[1775088000,"0.03480","0.03500","0.03298","0.03368","0.03355","959694.14164",187],[1775174400,"0.03355","0.03383","0.03283","0.03339","0.03340","605784.30774",170],[1775260800,"0.03359","0.03379","0.03304","0.03329","0.03334","111298.62084",83],[1775347200,"0.03322","0.03332","0.03241","0.03331","0.03286","871940.18084",104],[1775433600,"0.03352","0.03406","0.03248","0.03250","0.03342","508326.57741",152],[1775520000,"0.03258","0.03494","0.03215","0.03480","0.03338","983842.06982",226],[1775606400,"0.03458","0.03459","0.03281","0.03311","0.03346","1086001.43063",226],[1775692800,"0.03274","0.03464","0.03256","0.03390","0.03390","1632476.99256",294],[1775779200,"0.03395","0.03660","0.03374","0.03504","0.03542","5439154.32778",591],[1775865600,"0.03476","0.03570","0.03399","0.03535","0.03443","2041561.43269",412],[1775952000,"0.03526","0.03526","0.03290","0.03290","0.03337","896876.23381",198],[1776038400,"0.03276","0.03386","0.03243","0.03343","0.03290","6377276.22263",697],[1776124800,"0.03352","0.03388","0.03205","0.03220","0.03293","1659714.50776",385],[1776211200,"0.03220","0.03472","0.03207","0.03411","0.03341","1378121.64122",391],[1776297600,"0.03445","0.03735","0.03393","0.03645","0.03564","2709243.96520",717],[1776384000,"0.03655","0.03785","0.03564","0.03699","0.03702","2513807.42307",589],[1776470400,"0.03693","0.03750","0.03520","0.03542","0.03665","998872.14502",282],[1776556800,"0.03535","0.03559","0.03379","0.03379","0.03484","1176362.89454",286],[1776643200,"0.03400","0.03694","0.03400","0.03646","0.03595","1837892.02102",362],[1776729600,"0.03622","0.03771","0.03610","0.03771","0.03688","2565716.46447",388],[1776816000,"0.03786","0.04676","0.03786","0.04591","0.04282","9181662.41396",2067],[1776902400,"0.04554","0.05039","0.04156","0.04273","0.04535","14308399.91524",2845],[1776988800,"0.04268","0.04400","0.04045","0.04062","0.04203","5085670.81296",881],[1777075200,"0.04066","0.04142","0.03994","0.04051","0.04068","4424257.39172",656],[1777161600,"0.04042","0.04078","0.03921","0.03980","0.04028","1491582.35013",314],[1777248000,"0.03989","0.04049","0.03773","0.03839","0.03879","5535791.92121",782],[1777334400,"0.03850","0.03942","0.03787","0.03890","0.03862","1801647.12900",580],[1777420800,"0.03900","0.04040","0.03785","0.03856","0.03942","1045477.78454",268],[1777507200,"0.03850","0.03955","0.03818","0.03829","0.03899","1237774.98103",236],[1777593600,"0.03829","0.03990","0.03823","0.03934","0.03919","1715942.65591",296],[1777680000,"0.03946","0.04020","0.03926","0.03981","0.03950","3442494.26000",310],[1777766400,"0.03977","0.03985","0.03862","0.03875","0.03902","432354.63905",116],[1777852800,"0.03888","0.03999","0.03800","0.03814","0.03896","1676930.72787",181],[1777939200,"0.03846","0.04050","0.03796","0.03909","0.03930","2858900.75914",358],[1778025600,"0.03950","0.04497","0.03937","0.04098","0.04208","6865465.68185",1232],[1778112000,"0.04097","0.04713","0.03994","0.04608","0.04397","10001892.95448",1410],[1778198400,"0.04651","0.05978","0.04490","0.05583","0.05477","45790298.99580",9050],[1778284800,"0.05585","0.06392","0.05151","0.05301","0.05675","25229682.44416",4930],[1778371200,"0.05314","0.05478","0.05029","0.05212","0.05249","7670086.37367",2087],[1778457600,"0.05217","0.05263","0.04944","0.05030","0.05069","3707661.54539",997],[1778544000,"0.05030","0.05177","0.04761","0.04900","0.04895","8717998.57988",1623],[1778630400,"0.04905","0.05125","0.04658","0.04727","0.04835","4047160.61531",836],[1778716800,"0.04722","0.04732","0.04560","0.04652","0.04667","2631280.59273",501],[1778803200,"0.04652","0.04691","0.04335","0.04403","0.04473","4191504.82520",700],[1778889600,"0.04417","0.04449","0.04142","0.04215","0.04258","1560631.27107",455],[1778976000,"0.04218","0.04337","0.03950","0.04080","0.04150","2141177.69255",424],[1779062400,"0.04058","0.04124","0.03931","0.04074","0.04008","2165053.53087",453],[1779148800,"0.04057","0.04185","0.03963","0.03963","0.04083","1335286.45403",391],[1779235200,"0.03974","0.04565","0.03968","0.04351","0.04334","8123468.35532",1300],[1779321600,"0.04344","0.04530","0.04315","0.04375","0.04414","7216893.05041",1040],[1779408000,"0.04400","0.04455","0.03972","0.04022","0.04253","7207605.14996",1036],[1779494400,"0.04012","0.04233","0.03847","0.04110","0.04001","4373325.29040",725],[1779580800,"0.04108","0.04112","0.03863","0.03974","0.03993","2302688.42589",446],[1779667200,"0.03995","0.04242","0.03958","0.04104","0.04166","6964601.30440",713],[1779753600,"0.04092","0.04241","0.03989","0.04040","0.04095","2213578.28264",475],[1779840000,"0.04073","0.04155","0.03901","0.03927","0.04047","2176469.95716",435],[1779926400,"0.03910","0.03950","0.03462","0.03685","0.03662","9089559.04521",1264],[1780012800,"0.03694","0.03808","0.03603","0.03726","0.03704","4096694.88399",614],[1780099200,"0.03730","0.03859","0.03694","0.03708","0.03778","3507455.75944",448],[1780185600,"0.03726","0.03838","0.03648","0.03816","0.03735","1687251.19291",364],[1780272000,"0.03846","0.03951","0.03664","0.03777","0.03800","3040593.01009",559],[1780358400,"0.03793","0.03797","0.03391","0.03456","0.03600","8347450.68923",923],[1780444800,"0.03469","0.03756","0.03469","0.03625","0.03656","5049885.81087",723],[1780531200,"0.03641","0.03875","0.03305","0.03559","0.03626","14923852.75084",1893],[1780617600,"0.03553","0.03579","0.03017","0.03262","0.03292","12224931.10953",1582],[1780704000,"0.03279","0.03293","0.02953","0.03161","0.03120","3596661.69490",687],[1780790400,"0.03188","0.03438","0.03188","0.03368","0.03280","2369535.11056",464],[1780876800,"0.03405","0.03575","0.03338","0.03407","0.03474","5405189.47240",723],[1780963200,"0.03415","0.03496","0.03303","0.03482","0.03438","4124654.16512",709],[1781049600,"0.03487","0.03569","0.03293","0.03315","0.03466","3740962.09165",712],[1781136000,"0.03336","0.03549","0.03336","0.03446","0.03470","6173897.70989",963],[1781222400,"0.03454","0.03514","0.03310","0.03356","0.03417","8723737.15525",968],[1781308800,"0.03369","0.03546","0.03337","0.03480","0.03442","2386028.85728",432],[1781395200,"0.03477","0.03606","0.03342","0.03580","0.03487","3048217.87983",549],[1781481600,"0.03581","0.03798","0.03578","0.03635","0.03693","10197798.01472",1396],[1781568000,"0.03631","0.03711","0.03522","0.03533","0.03614","3108790.04695",506],[1781654400,"0.03546","0.03609","0.03433","0.03441","0.03519","2879684.73471",462],[1781740800,"0.03456","0.03566","0.03330","0.03548","0.03454","3434081.06696",554],[1781827200,"0.03552","0.03608","0.03395","0.03438","0.03485","1783333.77304",415],[1781913600,"0.03441","0.03495","0.03360","0.03430","0.03432","1868134.19811",362],[1782000000,"0.03421","0.03530","0.03327","0.03337","0.03420","1699831.53196",363],[1782086400,"0.03356","0.03517","0.03294","0.03314","0.03413","1487335.68120",390],[1782172800,"0.03327","0.03350","0.03155","0.03207","0.03215","1790706.13347",475],[1782259200,"0.03206","0.03223","0.02948","0.03079","0.03107","3685744.74364",677],[1782345600,"0.03087","0.03156","0.02887","0.02967","0.03024","3035273.39111",414],[1782432000,"0.02967","0.02986","0.02827","0.02876","0.02922","6000990.85139",794],[1782518400,"0.02886","0.02951","0.02834","0.02834","0.02886","2594077.47793",404],[1782604800,"0.02845","0.03004","0.02793","0.02867","0.02923","4542282.90647",600],[1782691200,"0.02866","0.03121","0.02836","0.03015","0.02981","6438795.08787",713],[1782777600,"0.03006","0.03054","0.02906","0.02910","0.02964","2555971.67561",430],[1782864000,"0.02909","0.03055","0.02831","0.02985","0.02968","4270713.26853",1002],[1782950400,"0.02973","0.03173","0.02963","0.03054","0.03061","5469167.85219",1007],[1783036800,"0.03057","0.03221","0.03042","0.03194","0.03140","2256417.37596",633],[1783123200,"0.03188","0.03194","0.03088","0.03122","0.03129","3208614.97973",597],[1783209600,"0.03128","0.03219","0.03046","0.03166","0.03151","1597704.89019",474],[1783296000,"0.03159","0.03204","0.03031","0.03136","0.03127","2845932.10329",776],[1783382400,"0.03139","0.03169","0.03030","0.03048","0.03097","6003978.15379",795],[1783468800,"0.03054","0.03080","0.02943","0.03038","0.03005","4159049.67041",524],[1783555200,"0.03036","0.03124","0.02998","0.03031","0.03073","2411054.71728",452],[1783641600,"0.03030","0.03107","0.03004","0.03065","0.03082","6794533.26556",897],[1783728000,"0.03064","0.03143","0.03054","0.03055","0.03084","4949681.03675",591],[1783814400,"0.03045","0.03065","0.02967","0.02981","0.03031","1348899.25741",343],[1783900800,"0.02996","0.03036","0.02818","0.02884","0.02933","2650002.55928",416],[1783987200,"0.02887","0.02992","0.02866","0.02905","0.02907","3093514.69784",764],[1784073600,"0.02902","0.02951","0.02844","0.02891","0.02892","4019406.99463",852],[1784160000,"0.02886","0.02897","0.02813","0.02821","0.02851","1954913.64043",530],[1784246400,"0.02820","0.02858","0.02728","0.02788","0.02786","2547051.09996",692],[1784332800,"0.02788","0.02930","0.02727","0.02930","0.02845","5155268.00213",1138],[1784419200,"0.02939","0.02966","0.02846","0.02872","0.02897","3365987.44584",841],[1784505600,"0.02872","0.02933","0.02807","0.02914","0.02888","4767875.45811",821],[1784592000,"0.02913","0.02957","0.02893","0.02916","0.02935","2651436.31153",566],[1784678400,"0.02926","0.03028","0.02888","0.03011","0.02956","3817086.91786",633],[1784764800,"0.03008","0.03008","0.02865","0.02877","0.02916","3857973.24278",422],[1784851200,"0.02873","0.02910","0.02819","0.02895","0.02862","5641790.74810",566],[1784937600,"0.02899","0.03020","0.02883","0.02996","0.02960","12351129.51801",806],[1785024000,"0.02995","0.03170","0.02993","0.03129","0.03079","15417887.99176",1265],[1785110400,"0.03115","0.03165","0.02908","0.02914","0.03080","10247739.10686",688],[1785196800,"0.02915","0.02921","0.02815","0.02856","0.02865","4638318.11164",436],[1785283200,"0.02853","0.02859","0.02614","0.02644","0.02713","8070233.27388",667],[1785369600,"0.02640","0.02646","0.02483","0.02582","0.02560","8064348.27926",857],[1785456000,"0.02590","0.02597","0.02490","0.02548","0.02526","4765614.80009",522],[1785542400,"0.02557","0.02577","0.02409","0.02416","0.02481","3676222.65087",459],[1785628800,"0.02423","0.02605","0.02392","0.02568","0.02495","4852823.12944",726],[1785715200,"0.02568","0.02593","0.02433","0.02455","0.02485","5237941.55939",665],[1785801600,"0.02448","0.02618","0.02443","0.02557","0.02507","6585544.87771",802],[1785888000,"0.02565","0.02606","0.02510","0.02526","0.02566","6867362.66251",1250],[1785974400,"0.02529","0.02638","0.02529","0.02569","0.02593","1810815.33135",478],[1786060800,"0.02574","0.02586","0.02463","0.02476","0.02523","2824430.87776",403],[1786147200,"0.02472","0.02561","0.02472","0.02507","0.02522","1165647.55065",343],[1786233600,"0.02508","0.02535","0.02345","0.02345","0.02454","4733881.27804",545],[1786320000,"0.02340","0.02491","0.02293","0.02408","0.02406","2042294.96570",623],[1786406400,"0.02405","0.02450","0.02265","0.02315","0.02330","3206607.14018",639],[1786492800,"0.02313","0.02354","0.02235","0.02263","0.02310","9638706.74001",990],[1786579200,"0.02275","0.02354","0.02261","0.02289","0.02293","7246847.17923",956],[1786665600,"0.02290","0.02309","0.02233","0.02296","0.02272","1798972.74362",340],[1786752000,"0.02301","0.02335","0.02289","0.02298","0.02305","1891948.97514",411],[1786838400,"0.02299","0.02353","0.02280","0.02341","0.02322","1279305.83128",335],[1786924800,"0.02346","0.02362","0.02287","0.02301","0.02321","952484.44397",285],[1787011200,"0.02307","0.02307","0.02225","0.02247","0.02253","1471491.46455",350],[1787097600,"0.02243","0.02446","0.02241","0.02409","0.02347","1822972.04253",428],[1787184000,"0.02412","0.02625","0.02408","0.02563","0.02530","3470772.25648",809],[1787270400,"0.02582","0.02901","0.02564","0.02888","0.02738","7275069.24079",1458],[1787356800,"0.02893","0.03072","0.02588","0.02742","0.02837","11194094.37481",1798],[1787443200,"0.02737","0.03010","0.02590","0.02851","0.02816","11952266.03437",1568],[1787529600,"0.02850","0.02850","0.02688","0.02699","0.02744","3859170.01030",705],[1787616000,"0.02706","0.02790","0.02529","0.02581","0.02643","4318369.26269",894],[1787702400,"0.02560","0.02626","0.02479","0.02619","0.02539","1079631.72526",261],[1787788800,"0.02600","0.02725","0.02555","0.02674","0.02665","3971375.97779",519],[1787875200,"0.02659","0.02683","0.02434","0.02465","0.02547","1868268.12480",458],[1787961600,"0.02465","0.02570","0.02431","0.02528","0.02499","647289.41968",184],[1788048000,"0.02530","0.02672","0.02439","0.02465","0.02599","6095778.89823",838],[1788134400,"0.02465","0.02604","0.02465","0.02590","0.02554","1361830.10943",351],[1788220800,"0.02628","0.02727","0.02590","0.02694","0.02662","6573021.61036",1150],[1788307200,"0.02693","0.02726","0.02581","0.02654","0.02647","1774848.83760",757],[1788393600,"0.02668","0.02813","0.02621","0.02770","0.02719","2124073.30933",664],[1788480000,"0.02763","0.02776","0.02550","0.02597","0.02654","10484280.87974",1178],[1788566400,"0.02604","0.03094","0.02602","0.03014","0.02899","13069041.45428",3015],[1788652800,"0.03004","0.03229","0.02956","0.03190","0.03095","12570565.08328",2733],[1788739200,"0.03207","0.03251","0.03038","0.03132","0.03105","12849204.14003",1838],[1788825600,"0.03126","0.03210","0.02954","0.03057","0.03066","7676366.71744",1834],[1788912000,"0.03067","0.03445","0.03022","0.03127","0.03183","23148759.48829",5036],[1788998400,"0.03122","0.03135","0.02791","0.02795","0.02950","5328149.25578",1996],[1789084800,"0.02798","0.03039","0.02769","0.02857","0.02892","7527676.79587",2477],[1789171200,"0.02864","0.02944","0.02861","0.02891","0.02898","2205544.60877",1127],[1789257600,"0.02888","0.02923","0.02776","0.02795","0.02843","3676283.14171",1169],[1789344000,"0.02800","0.03017","0.02794","0.02885","0.02890","3748269.93044",1039],[1789430400,"0.02876","0.02878","0.02649","0.02670","0.02763","5032146.99849",657],[1789516800,"0.02665","0.02795","0.02604","0.02795","0.02659","2109489.66244",698],[1789603200,"0.02794","0.02906","0.02750","0.02897","0.02836","7652990.11612",721],[1789689600,"0.02897","0.04510","0.02881","0.04429","0.03774","39842303.71395",10974],[1789776000,"0.04469","0.04806","0.03786","0.04472","0.04305","40852522.62221",8690],[1789862400,"0.04467","0.05092","0.04305","0.04851","0.04690","25039895.89319",8685],[1789948800,"0.04830","0.05075","0.04259","0.04381","0.04628","27494024.23029",4752],[1790035200,"0.04375","0.04381","0.04055","0.04247","0.04224","15713289.29083",5834],[1790121600,"0.04244","0.04312","0.03821","0.03829","0.04018","11816379.79072",2414],[1790208000,"0.03855","0.04069","0.03809","0.03909","0.03961","15051144.46936",3200],[1790294400,"0.03914","0.04178","0.03891","0.04115","0.04077","9937854.57114",1803],[1790380800,"0.04120","0.04346","0.03965","0.04060","0.04186","17822218.17654",4579],[1790467200,"0.04049","0.04222","0.03982","0.04205","0.04082","3524801.31133",1041],[1790553600,"0.04199","0.04204","0.03864","0.04190","0.04021","5462087.79046",2508],[1790640000,"0.04199","0.04436","0.03988","0.04184","0.04230","8404018.71840",1764],[1790726400,"0.04181","0.04357","0.04100","0.04319","0.04246","5170767.00697",2008],[1790812800,"0.04308","0.04492","0.04110","0.04183","0.04313","5842167.09856",1371],[1790899200,"0.04182","0.04503","0.04073","0.04301","0.04364","18321092.26299",4437],[1790985600,"0.04295","0.05577","0.04256","0.05434","0.05024","39469606.52068",5654],[1791072000,"0.05426","0.06082","0.05182","0.05864","0.05567","42175319.38669",12341],[1791158400,"0.05868","0.06040","0.05138","0.05291","0.05569","24480968.68403",4673],[1791244800,"0.05288","0.05328","0.05064","0.05169","0.05204","8416578.30258",3554],[1791331200,"0.05170","0.05227","0.04831","0.04909","0.04999","10443099.43910",3747],[1791417600,"0.04899","0.06285","0.04804","0.05554","0.05742","60311829.14392",16385],[1791504000,"0.05556","0.07710","0.05532","0.07308","0.07021","85721355.76776",26814],[1791590400,"0.07301","0.10200","0.06902","0.08800","0.07798","46735541.65577",12866]],"last":1791504000}}