{"error":[],"result":{"STX/USD":[[1731110400,"1.6555","1.7486","1.6113","1.7266","1.6538","847008.99764047",1841],[1731196800,"1.7251","1.8704","1.7082","1.8146","1.7917","1054783.93970689",3723],[1731283200,"1.8085","2.2076","1.8032","2.2003","2.0446","1935332.29531181",8660],[1731369600,"2.2003","2.2982","1.9182","2.0235","2.0909","1545172.54150040",6984],[1731456000,"2.0231","2.0477","1.8254","1.9564","1.9464","1439936.08866361",4768],[1731542400,"1.9592","1.9855","1.7729","1.8036","1.8909","556286.12978463",2035],[1731628800,"1.8099","1.8865","1.7400","1.8782","1.8324","493102.35243057",1742],[1731715200,"1.8705","2.0064","1.8562","2.0064","1.9589","534724.70800843",1976],[1731801600,"2.0034","2.0200","1.8212","1.8568","1.9110","382377.95958863",1627],[1731888000,"1.8592","1.9826","1.8518","1.9446","1.9188","474423.96877352",1797],[1731974400,"1.9377","1.9819","1.8452","1.8910","1.9187","465384.54684124",1784],[1732060800,"1.8873","1.9063","1.7760","1.8111","1.8467","445585.63781732",1589],[1732147200,"1.8063","1.9807","1.7500","1.9249","1.9238","1707812.01935744",3984],[1732233600,"1.9227","2.0550","1.8613","2.0406","1.9412","1058510.33109484",3065],[1732320000,"2.0366","2.1730","1.9841","2.0697","2.0805","1250711.71797431",4079],[1732406400,"2.0780","2.1521","1.8891","2.0586","2.0547","741723.52008232",2999],[1732492800,"2.0632","2.4137","2.0363","2.1141","2.2282","1482975.00057250",6414],[1732579200,"2.1206","2.2505","2.0293","2.1203","2.1175","802232.50497259",3611],[1732665600,"2.1172","2.2423","2.0695","2.2313","2.1450","496631.62775479",2409],[1732752000,"2.2222","2.3678","2.1938","2.3135","2.2800","652237.72737090",3891],[1732838400,"2.3182","2.3500","2.2377","2.3425","2.3002","367683.47075127",2124],[1732924800,"2.3425","2.3610","2.2642","2.3095","2.3168","341189.63428245",2038],[1733011200,"2.3150","2.4934","2.2274","2.3909","2.3584","604457.86704664",3779],[1733097600,"2.3893","2.4200","2.1423","2.4196","2.2885","666828.83301931",5433],[1733184000,"2.4172","2.5669","2.1759","2.5124","2.3780","1570757.63542896",10121],[1733270400,"2.5100","2.7430","2.4828","2.6936","2.6341","1559566.84643830",9010],[1733356800,"2.6918","3.0185","2.5105","2.7574","2.8430","2090520.56529298",11241],[1733443200,"2.7497","2.8235","2.6234","2.7433","2.7429","713303.20936111",4649],[1733529600,"2.7372","2.7679","2.6458","2.6555","2.6756","395547.12025319",2077],[1733616000,"2.6517","2.7362","2.5615","2.7270","2.6565","343492.32457112",2230],[1733702400,"2.7218","2.7218","1.9100","2.2506","2.2851","1224322.11988584",7513],[1733788800,"2.2466","2.3015","1.9508","2.1825","2.1312","1368399.96408183",6116],[1733875200,"2.1841","2.4096","2.0899","2.3963","2.2760","482424.82854975",2758],[1733961600,"2.3978","2.4849","2.3160","2.3381","2.4094","522175.36897053",3058],[1734048000,"2.3446","2.3686","2.2532","2.3157","2.2937","245233.11700727",1594],[1734134400,"2.3157","2.3842","2.1655","2.2228","2.2483","332199.24493525",1858],[1734220800,"2.2246","2.6321","2.1923","2.4463","2.3975","737612.48406230",3760],[1734307200,"2.4623","2.6256","2.4114","2.4156","2.5067","897604.84114354",5366],[1734393600,"2.4123","2.4348","2.2619","2.2749","2.3622","518879.72124338",3229],[1734480000,"2.2736","2.2745","1.9770","2.0055","2.1180","652120.59598216",4201],[1734566400,"2.0123","2.0355","1.7322","1.7912","1.8865","976174.42545009",5164],[1734652800,"1.7893","1.8362","1.5525","1.8026","1.7000","1176826.30641752",4166],[1734739200,"1.8015","1.8885","1.6372","1.6522","1.7580","465130.30920013",1838],[1734825600,"1.6486","1.6989","1.5874","1.6379","1.6428","214895.55576294",1045],[1734912000,"1.6303","1.7261","1.5826","1.7013","1.6460","400022.35532409",1728],[1734998400,"1.7003","1.7907","1.6460","1.7679","1.6927","387379.41177402",1475],[1735084800,"1.7640","1.7640","1.6617","1.6764","1.7053","144048.55529001",908],[1735171200,"1.6867","1.6977","1.5516","1.5768","1.5962","421729.66062970",1495],[1735257600,"1.5798","1.6475","1.5570","1.5684","1.5944","250099.21677410",1098],[1735344000,"1.5688","1.6588","1.5577","1.6548","1.6020","288395.41332175",803],[1735430400,"1.6448","1.6473","1.5549","1.5718","1.5981","583767.33306341",1274],[1735516800,"1.5607","1.5928","1.4710","1.4889","1.5173","711994.48946274",1845],[1735603200,"1.4800","1.6121","1.4388","1.5325","1.5590","590462.12438843",1918],[1735689600,"1.5312","1.6367","1.4898","1.6089","1.5604","951589.83183118",2032],[1735776000,"1.6130","1.6726","1.5965","1.6543","1.6379","282974.13885000",1048],[1735862400,"1.6563","1.7445","1.6164","1.7353","1.7188","664692.67740035",1883],[1735948800,"1.7325","1.7482","1.6939","1.7306","1.7308","260073.61528685",996],[1736035200,"1.7205","1.7805","1.6980","1.7721","1.7347","590503.47082424",1462],[1736121600,"1.7652","2.0200","1.7172","1.8190","1.8205","822928.94579496",2566],[1736208000,"1.8101","1.8133","1.5991","1.6039","1.7113","441735.88807785",1584],[1736294400,"1.6003","1.6171","1.4619","1.5446","1.5424","522438.47563448",1565],[1736380800,"1.5395","1.5573","1.4642","1.4999","1.4953","265829.26745409",2026],[1736467200,"1.5008","1.5578","1.4885","1.5401","1.5272","186991.69819953",696],[1736553600,"1.5331","1.5526","1.5050","1.5318","1.5221","231069.53667127",514],[1736640000,"1.5357","1.5414","1.4978","1.5111","1.5248","197474.45496518",491],[1736726400,"1.5092","1.5396","1.3510","1.4519","1.4340","835509.15519974",2737],[1736812800,"1.4445","1.5132","1.4417","1.5022","1.4760","703705.56751274",1366],[1736899200,"1.4987","1.6135","1.4575","1.6135","1.5270","295729.44257939",1020],[1736985600,"1.6144","1.6159","1.5301","1.5565","1.5698","316703.92799763",1254],[1737072000,"1.5561","1.6837","1.5561","1.6788","1.6585","333540.52971784",1512],[1737158400,"1.6816","1.7227","1.5273","1.5740","1.5867","410818.46667798",1583],[1737244800,"1.5658","1.6025","1.3782","1.4037","1.5083","697059.02752789",2696],[1737331200,"1.4084","1.5569","1.3547","1.4152","1.4378","606148.17059345",2574],[1737417600,"1.4122","1.5163","1.3559","1.4812","1.4342","456122.12163504",2192],[1737504000,"1.4858","1.4907","1.4040","1.4100","1.4495","209285.74895499",721],[1737590400,"1.4051","1.4403","1.3490","1.3957","1.4053","496039.69841292",2121],[1737676800,"1.4006","1.4386","1.3512","1.3681","1.4013","339036.98073725",938],[1737763200,"1.3655","1.4040","1.3544","1.3861","1.3864","240565.11621402",594],[1737849600,"1.3878","1.4141","1.3292","1.3307","1.3796","124173.97490139",510],[1737936000,"1.3307","1.3307","1.2024","1.2770","1.2547","399580.43114751",1647],[1738022400,"1.2906","1.3038","1.2169","1.2169","1.2766","252275.12062469",551],[1738108800,"1.2234","1.2918","1.2186","1.2501","1.2499","133648.36589751",376],[1738195200,"1.2479","1.3626","1.2399","1.3185","1.3194","261153.97527670",496],[1738281600,"1.3176","1.3848","1.3060","1.3284","1.3481","280868.54784883",749],[1738368000,"1.3295","1.3439","1.2100","1.2195","1.2746","113621.07381404",357],[1738454400,"1.2135","1.2423","0.9756","1.0320","1.0957","746069.96254230",1702],[1738540800,"1.0356","1.0606","0.7542","1.0469","0.9179","1182608.32495119",2476],[1738627200,"1.0561","1.0808","0.9772","1.0091","1.0311","510587.25762320",1049],[1738713600,"1.0135","1.0345","0.9621","0.9710","1.0062","1014738.70932239",1123],[1738800000,"0.9712","0.9924","0.8897","0.8977","0.9356","559272.79113037",944],[1738886400,"0.8989","0.9555","0.8460","0.8694","0.8970","1052549.12772104",1061],[1738972800,"0.8681","0.9266","0.8478","0.9130","0.8706","621151.43438541",843],[1739059200,"0.9091","0.9282","0.8613","0.8950","0.8968","236334.78622170",490],[1739145600,"0.9061","0.9943","0.8757","0.9678","0.9623","1019858.25066043",1373],[1739232000,"0.9694","1.0119","0.9206","0.9351","0.9786","470700.90626421",857],[1739318400,"0.9378","1.0022","0.8954","0.9846","0.9559","265734.45967162",504],[1739404800,"0.9839","1.0054","0.9354","0.9564","0.9496","438250.27341180",507],[1739491200,"0.9563","1.0135","0.9494","0.9849","0.9842","164221.85596528",542],[1739577600,"0.9853","0.9903","0.9266","0.9330","0.9530","171388.49459063",588],[1739664000,"0.9337","0.9578","0.9171","0.9285","0.9319","237581.29166224",522],[1739750400,"0.9339","0.9607","0.9015","0.9272","0.9306","286305.86537025",598],[1739836800,"0.9215","0.9215","0.8486","0.8754","0.8734","287365.91569007",533],[1739923200,"0.8754","0.9070","0.8641","0.8901","0.8810","192328.92454510",329],[1740009600,"0.8874","0.9507","0.8874","0.9507","0.9218","125378.77080054",328],[1740096000,"0.9494","0.9761","0.8843","0.9013","0.9075","391202.54109955",549],[1740182400,"0.9021","0.9318","0.8995","0.9276","0.9197","47615.98669458",174],[1740268800,"0.9271","0.9483","0.9018","0.9130","0.9277","103551.82656191",256],[1740355200,"0.9196","0.9196","0.7713","0.7806","0.8463","607513.08838810",940],[1740441600,"0.7837","0.7868","0.7085","0.7826","0.7577","478574.98809350",813],[1740528000,"0.7820","0.8106","0.7548","0.7900","0.7883","364965.37169224",904],[1740614400,"0.7940","0.9095","0.7841","0.8335","0.8490","382375.59650159",661],[1740700800,"0.8345","0.8437","0.7627","0.8331","0.7998","229154.94755024",518],[1740787200,"0.8272","0.8432","0.7881","0.8114","0.8042","203073.74385195",374],[1740873600,"0.8059","0.8888","0.7851","0.8790","0.8487","573023.67541501",865],[1740960000,"0.8712","0.8714","0.7194","0.7313","0.8134","438325.64426292",906],[1741046400,"0.7249","0.7301","0.6489","0.7049","0.6822","1425144.46279110",1574],[1741132800,"0.7017","0.7403","0.6887","0.7382","0.7150","368163.01038038",466],[1741219200,"0.7378","0.7652","0.7101","0.7225","0.7344","267305.42458817",440],[1741305600,"0.7226","0.7467","0.6799","0.7092","0.7167","250332.91049175",527],[1741392000,"0.7098","0.7165","0.6775","0.6822","0.6881","172599.65296647",323],[1741478400,"0.6840","0.6893","0.6130","0.6222","0.6497","161519.74301398",442],[1741564800,"0.6232","0.6631","0.5734","0.5808","0.6092","248042.43522690",815],[1741651200,"0.5804","0.6264","0.5438","0.6114","0.5823","549901.20801693",1066],[1741737600,"0.6141","0.8184","0.5914","0.6343","0.6167","952845.39578890",957],[1741824000,"0.6370","0.6450","0.6000","0.6159","0.6236","145447.39373909",277],[1741910400,"0.6166","0.6582","0.6159","0.6402","0.6397","233197.09621286",387],[1741996800,"0.6401","0.6643","0.6393","0.6569","0.6517","54041.99293390",156],[1742083200,"0.6549","0.6558","0.6124","0.6164","0.6272","147817.84021942",219],[1742169600,"0.6195","0.6455","0.6185","0.6248","0.6288","317394.50574501",377],[1742256000,"0.6231","0.7454","0.5883","0.6171","0.5999","1120304.60755661",894],[1742342400,"0.6164","0.6675","0.6130","0.6603","0.6366","646066.69095928",636],[1742428800,"0.6622","0.6653","0.6305","0.6441","0.6440","215383.01297160",408],[1742515200,"0.6441","0.6473","0.6143","0.6192","0.6257","103512.34606680",255],[1742601600,"0.6198","0.6333","0.6153","0.6191","0.6263","174723.04369331",211],[1742688000,"0.6204","0.6450","0.6193","0.6289","0.6304","99441.84323698",183],[1742774400,"0.6334","0.6942","0.6243","0.6826","0.6676","400723.97337694",582],[1742860800,"0.6870","0.7076","0.6761","0.6990","0.6963","183761.28568146",348],[1742947200,"0.7011","0.7571","0.7011","0.7171","0.7245","389032.15675944",738],[1743033600,"0.7222","0.7721","0.7188","0.7274","0.7465","186992.81924323",436],[1743120000,"0.7273","0.7273","0.6478","0.6609","0.6694","331077.22573271",387],[1743206400,"0.6590","0.6590","0.6150","0.6199","0.6289","168427.79740435",227],[1743292800,"0.6206","0.6333","0.6052","0.6124","0.6252","159054.66217614",250],[1743379200,"0.6083","0.6272","0.5909","0.6094","0.6092","117165.79025822",224],[1743465600,"0.6088","0.6345","0.6084","0.6168","0.6202","99917.38056235",225],[1743552000,"0.6095","0.6351","0.5682","0.5788","0.6079","676439.83575173",728],[1743638400,"0.5788","0.6010","0.5556","0.5793","0.5748","288422.99934430",528],[1743724800,"0.5789","0.6111","0.5641","0.6014","0.5894","273563.98056636",414],[1743811200,"0.6011","0.6142","0.5889","0.6010","0.5975","247601.58388030",348],[1743897600,"0.5967","0.6109","0.5194","0.5316","0.5557","216200.22681135",560],[1743984000,"0.5315","0.5617","0.4763","0.5490","0.5235","573085.39620357",1086],[1744070400,"0.5512","0.5779","0.5289","0.5337","0.5519","373835.00450983",457],[1744156800,"0.5326","0.6130","0.5176","0.6071","0.5732","292038.05061595",473],[1744243200,"0.6047","0.6193","0.5750","0.5939","0.6021","257793.49237197",443],[1744329600,"0.5943","0.6285","0.5943","0.6140","0.6195","468855.71082847",447],[1744416000,"0.6152","0.6568","0.6046","0.6454","0.6293","333552.34907591",316],[1744502400,"0.6478","0.6478","0.6045","0.6067","0.6281","271011.12889961",463],[1744588800,"0.6177","0.6322","0.5967","0.6005","0.6121","185185.42759326",368],[1744675200,"0.6001","0.6179","0.5790","0.5825","0.5964","192002.48718127",373],[1744761600,"0.5810","0.5918","0.5665","0.5759","0.5805","342576.81399493",445],[1744848000,"0.5778","0.5922","0.5690","0.5820","0.5820","141875.24971645",278],[1744934400,"0.5830","0.5986","0.5778","0.5908","0.5936","68082.79428297",159],[1745020800,"0.5901","0.6182","0.5901","0.6143","0.6037","117992.36532028",253],[1745107200,"0.6147","0.6454","0.6031","0.6345","0.6264","219772.61665361",584],[1745193600,"0.6353","0.7264","0.6353","0.7012","0.6925","1068411.75567723",1893],[1745280000,"0.6995","0.8274","0.6910","0.8149","0.7643","565413.18400349",1604],[1745366400,"0.8169","0.8243","0.7569","0.7783","0.7944","627487.75669486",1186],[1745452800,"0.7746","0.8789","0.7381","0.8704","0.8297","1793567.42952141",2271],[1745539200,"0.8736","0.9253","0.8574","0.8719","0.8954","774654.15186111",1745],[1745625600,"0.8695","0.8848","0.8393","0.8507","0.8549","224317.25172137",394],[1745712000,"0.8573","0.9311","0.8410","0.8410","0.8829","339227.14662147",963],[1745798400,"0.8405","0.8977","0.8215","0.8486","0.8505","224433.09701214",745],[1745884800,"0.8517","0.8864","0.8145","0.8252","0.8456","276803.24189150",550],[1745971200,"0.8288","0.8288","0.7669","0.8140","0.7977","264080.49798187",655],[1746057600,"0.8134","0.8545","0.8100","0.8362","0.8368","332669.43967510",510],[1746144000,"0.8355","0.8492","0.8092","0.8245","0.8271","292161.39135760",578],[1746230400,"0.8233","0.8252","0.7700","0.7729","0.7894","125625.62372021",319],[1746316800,"0.7692","0.7981","0.7544","0.7568","0.7755","121272.53060008",305],[1746403200,"0.7598","0.7775","0.7458","0.7701","0.7654","249014.96228082",462],[1746489600,"0.7689","0.8005","0.7313","0.7989","0.7720","381063.65741057",726],[1746576000,"0.8001","0.9006","0.7939","0.8949","0.8524","630776.34513665",1617],[1746662400,"0.8991","1.2000","0.8850","0.9950","0.9765","1717362.66435915",2957],[1746748800,"0.9964","0.9964","0.9460","0.9725","0.9748","2508328.05073802",1929],[1746835200,"0.9734","1.0500","0.9696","1.0419","1.0233","1220196.91752456",1559],[1746921600,"1.0452","1.0705","0.9777","0.9935","1.0311","490733.61042398",983],[1747008000,"0.9979","1.0400","0.9372","0.9880","0.9950","442469.60254303",927],[1747094400,"0.9872","1.0184","0.9275","1.0007","0.9876","350834.19678306",719],[1747180800,"1.0021","1.0055","0.9318","0.9427","0.9645","214996.81195535",565],[1747267200,"0.9462","0.9502","0.8640","0.8865","0.8999","432893.51526090",933],[1747353600,"0.8881","0.9208","0.8675","0.8805","0.8995","349694.07907504",538],[1747440000,"0.8740","0.8740","0.8368","0.8461","0.8521","291833.03308096",459],[1747526400,"0.8466","0.9066","0.8300","0.8918","0.8701","338662.88070776",711],[1747612800,"0.8846","0.8929","0.8143","0.8580","0.8417","339850.80093066",536],[1747699200,"0.8562","0.8826","0.8352","0.8798","0.8486","483593.55444482",740],[1747785600,"0.8802","0.9475","0.8600","0.9319","0.9073","604534.54167556",1388],[1747872000,"0.9370","1.0219","0.9310","1.0010","0.9831","710375.79468305",1189],[1747958400,"0.9999","1.0246","0.8998","0.9035","0.9561","751671.95843516",1164],[1748044800,"0.9007","0.9254","0.8901","0.8962","0.9082","376204.02114445",536],[1748131200,"0.8974","0.8974","0.8497","0.8858","0.8692","237321.45852652",430],[1748217600,"0.8868","0.9044","0.8735","0.8793","0.8897","229108.86580672",374],[1748304000,"0.8929","0.9145","0.8617","0.8851","0.8923","394439.37116928",491],[1748390400,"0.8826","0.8894","0.8370","0.8595","0.8614","167810.87693960",481],[1748476800,"0.8584","0.8743","0.8180","0.8217","0.8328","331265.66413002",517],[1748563200,"0.8226","0.8282","0.7416","0.7459","0.7806","426179.16305910",756],[1748649600,"0.7463","0.7551","0.7094","0.7425","0.7368","218968.34314042",476],[1748736000,"0.7393","0.7557","0.7198","0.7511","0.7332","115011.34342433",288],[1748822400,"0.7497","0.7588","0.7218","0.7563","0.7386","254221.87554451",356],[1748908800,"0.7592","0.8009","0.7592","0.7848","0.7812","245066.70602596",508],[1748995200,"0.7861","0.7964","0.7479","0.7509","0.7678","131703.09079801",244],[1749081600,"0.7510","0.7609","0.6730","0.6923","0.7247","554008.80231844",690],[1749168000,"0.6928","0.7165","0.6200","0.6292","0.6520","916240.18203445",1452],[1749254400,"0.6333","0.6707","0.6305","0.6639","0.6570","446199.50143443",775],[1749340800,"0.6670","0.6733","0.6452","0.6470","0.6539","363468.30885621",404],[1749427200,"0.6485","0.7012","0.6378","0.6995","0.6739","451860.26718207",610],[1749513600,"0.7001","0.7166","0.6844","0.7161","0.6992","410479.11265035",594],[1749600000,"0.7166","0.7236","0.6780","0.6870","0.7044","378014.38099530",565],[1749686400,"0.6873","0.6873","0.6413","0.6497","0.6668","150555.24884879",340],[1749772800,"0.6479","0.6479","0.5992","0.6364","0.6202","138866.89760044",434],[1749859200,"0.6368","0.6390","0.6165","0.6293","0.6296","166190.41758668",347],[1749945600,"0.6272","0.6370","0.6058","0.6181","0.6243","99303.96828835",214],[1750032000,"0.6180","0.6653","0.6134","0.6382","0.6527","375888.08292340",392],[1750118400,"0.6372","0.6565","0.5991","0.6071","0.6290","381734.94122717",514],[1750204800,"0.6088","0.6226","0.5872","0.6164","0.6105","447619.58717585",519],[1750291200,"0.6180","0.6296","0.6046","0.6278","0.6151","267899.34117322",344],[1750377600,"0.6292","0.6534","0.5999","0.6085","0.6338","142064.10279616",341],[1750464000,"0.6113","0.6166","0.5634","0.5817","0.5875","176962.40597899",382],[1750550400,"0.5830","0.5923","0.5223","0.5602","0.5496","345630.55567954",588],[1750636800,"0.5603","0.6312","0.5529","0.6312","0.5769","327244.89374016",423],[1750723200,"0.6293","0.6785","0.6275","0.6623","0.6610","339644.21389637",410],[1750809600,"0.6639","0.7365","0.6628","0.6687","0.6906","518113.47596777",962],[1750896000,"0.6714","0.6790","0.6379","0.6537","0.6613","123186.97835356",296],[1750982400,"0.6543","0.6669","0.6434","0.6599","0.6564","137536.52090535",283],[1751068800,"0.6597","0.6691","0.6501","0.6671","0.6645","277132.26131655",372],[1751155200,"0.6657","0.6954","0.6571","0.6911","0.6732","107064.02345327",326],[1751241600,"0.6881","0.6924","0.6470","0.6586","0.6638","289008.95368668",517],[1751328000,"0.6589","0.6671","0.6324","0.6335","0.6474","206186.86712319",367],[1751414400,"0.6362","0.7050","0.6290","0.6867","0.6677","304024.79626951",475],[1751500800,"0.6893","0.7115","0.6846","0.6874","0.6975","112709.94920902",254],[1751587200,"0.6881","0.6928","0.6384","0.6474","0.6646","269246.48471204",345],[1751673600,"0.6525","0.6531","0.6355","0.6432","0.6428","72221.37148327",116],[1751760000,"0.6413","0.6693","0.6371","0.6572","0.6471","249199.42828912",214],[1751846400,"0.6566","0.6662","0.6410","0.6476","0.6470","203692.16031505",217],[1751932800,"0.6488","0.6607","0.6387","0.6576","0.6465","201342.07786139",473],[1752019200,"0.6576","0.6970","0.6498","0.6905","0.6714","528581.39062323",524],[1752105600,"0.6929","0.7492","0.6861","0.7454","0.7127","157340.96575133",487],[1752192000,"0.7403","0.7792","0.7295","0.7405","0.7566","423425.06049944",883],[1752278400,"0.7413","0.7567","0.7162","0.7387","0.7388","155695.87885419",322],[1752364800,"0.7387","0.8015","0.7387","0.7874","0.7886","432164.99152522",724],[1752451200,"0.7845","0.8537","0.7755","0.7926","0.8204","447748.42852238",1007],[1752537600,"0.7980","0.8148","0.7554","0.8133","0.7806","290492.94936216",567],[1752624000,"0.8082","0.8365","0.7928","0.8133","0.8133","183451.99815179",485],[1752710400,"0.8174","0.8576","0.7995","0.8513","0.8237","371556.70810747",816],[1752796800,"0.8474","0.8983","0.8152","0.8350","0.8634","439091.42051487",789],[1752883200,"0.8344","0.8514","0.8079","0.8477","0.8302","105719.46252177",309],[1752969600,"0.8415","0.8909","0.8396","0.8761","0.8713","376439.71237340",669],[1753056000,"0.8678","0.9163","0.8574","0.8862","0.8808","360573.23605807",2116],[1753142400,"0.8810","0.9039","0.8297","0.9039","0.8632","378479.21462138",734],[1753228800,"0.9000","0.9000","0.7741","0.7975","0.8249","710501.61472313",1090],[1753315200,"0.7944","0.8338","0.7720","0.7768","0.8029","197007.32574775",603],[1753401600,"0.7763","0.8092","0.7491","0.8082","0.7731","316293.26878672",674],[1753488000,"0.8065","0.8190","0.7987","0.8064","0.8093","141471.85884546",253],[1753574400,"0.8068","0.8707","0.8053","0.8576","0.8372","304139.24194962",632],[1753660800,"0.8583","0.8675","0.7800","0.7878","0.8087","445330.05759682",860],[1753747200,"0.7900","0.8086","0.7569","0.7804","0.7830","214513.10609178",751],[1753833600,"0.7717","0.7787","0.7198","0.7552","0.7522","72389.71192027",330],[1753920000,"0.7601","0.7700","0.7073","0.7084","0.7557","241148.77352818",509],[1754006400,"0.7086","0.7101","0.6689","0.6856","0.6939","241002.89041430",751],[1754092800,"0.6907","0.6941","0.6533","0.6671","0.6655","794701.92094442",730],[1754179200,"0.6680","0.6914","0.6680","0.6854","0.6842","107422.69241164",327],[1754265600,"0.6881","0.7183","0.6827","0.7133","0.7005","170750.17849831",447],[1754352000,"0.7128","0.7230","0.6697","0.6850","0.6998","192124.47962744",482],[1754438400,"0.6840","0.6985","0.6662","0.6916","0.6802","80832.60582264",386],[1754524800,"0.6929","0.7396","0.6861","0.7396","0.7029","165986.56025060",431],[1754611200,"0.7385","0.7492","0.7155","0.7370","0.7352","210185.28798522",635],[1754697600,"0.7376","0.7608","0.7353","0.7482","0.7493","573598.17838818",968],[1754784000,"0.7510","0.7753","0.7285","0.7549","0.7393","200173.49144893",467],[1754870400,"0.7527","0.8000","0.7129","0.7189","0.7679","479697.35648258",1111],[1754956800,"0.7168","0.7653","0.7023","0.7538","0.7386","225458.92271489",596],[1755043200,"0.7546","0.7981","0.7402","0.7954","0.7656","617881.90344730",1241],[1755129600,"0.7948","0.8101","0.7041","0.7192","0.7625","368074.16329705",1038],[1755216000,"0.7178","0.7274","0.6844","0.7041","0.7018","301972.99535705",478],[1755302400,"0.7055","0.7220","0.7035","0.7175","0.7101","88241.31885607",278],[1755388800,"0.7173","0.7378","0.7124","0.7172","0.7216","122905.26118223",282],[1755475200,"0.7172","0.7190","0.6793","0.6897","0.6941","131144.09305948",354],[1755561600,"0.6903","0.6993","0.6420","0.6494","0.6712","279068.95509007",590],[1755648000,"0.6558","0.6832","0.6450","0.6795","0.6574","130737.54443450",3465],[1755734400,"0.6799","0.6839","0.6525","0.6539","0.6660","171795.47454894",877],[1755820800,"0.6565","0.7148","0.6347","0.7087","0.6734","502945.92491788",708],[1755907200,"0.7103","0.7106","0.6885","0.6965","0.6960","127315.26373724",345],[1755993600,"0.6978","0.7083","0.6714","0.6792","0.6964","429410.35798082",633],[1756080000,"0.6803","0.6831","0.6116","0.6253","0.6375","276016.83130953",523],[1756166400,"0.6229","0.6529","0.6180","0.6494","0.6385","281703.20234239",439],[1756252800,"0.6490","0.6540","0.6368","0.6405","0.6463","209954.75714123",550],[1756339200,"0.6412","0.6635","0.6369","0.6550","0.6502","159610.10149809",334],[1756425600,"0.6568","0.6575","0.6111","0.6214","0.6406","828088.30801429",916],[1756512000,"0.6205","0.6289","0.6102","0.6241","0.6215","38342.24230922",230],[1756598400,"0.6258","0.6428","0.6196","0.6199","0.6339","83263.35009199",355],[1756684800,"0.6197","0.6317","0.5893","0.6086","0.6159","211687.37116050",565],[1756771200,"0.6087","0.6274","0.6026","0.6263","0.6177","84886.35184781",516],[1756857600,"0.6274","0.6444","0.6243","0.6360","0.6371","109165.37488183",348],[1756944000,"0.6355","0.6452","0.6045","0.6118","0.6234","172717.51392920",457],[1757030400,"0.6132","0.6325","0.6099","0.6234","0.6185","240738.15251691",345],[1757116800,"0.6233","0.6258","0.6112","0.6222","0.6193","66724.88519087",207],[1757203200,"0.6223","0.6340","0.6205","0.6321","0.6277","79185.56871038",166],[1757289600,"0.6279","0.6535","0.6267","0.6450","0.6426","142729.48973592",304],[1757376000,"0.6447","0.6647","0.6368","0.6400","0.6478","259006.51223186",311],[1757462400,"0.6406","0.6611","0.6385","0.6557","0.6529","195438.96478844",405],[1757548800,"0.6567","0.6999","0.6565","0.6795","0.6784","437935.34194650",642],[1757635200,"0.6777","0.6894","0.6643","0.6894","0.6806","310221.92008597",565],[1757721600,"0.6914","0.7022","0.6825","0.7002","0.6951","284216.19269598",550],[1757808000,"0.6998","0.7007","0.6621","0.6694","0.6767","407027.51860851",395],[1757894400,"0.6706","0.6752","0.6343","0.6452","0.6521","158923.08334441",649],[1757980800,"0.6457","0.6673","0.6395","0.6613","0.6544","261985.09046552",574],[1758067200,"0.6589","0.6774","0.6402","0.6740","0.6493","141915.93054160",337],[1758153600,"0.6749","0.6989","0.6682","0.6902","0.6891","148586.56340262",804],[1758240000,"0.6916","0.6991","0.6502","0.6554","0.6713","162141.44020192",367],[1758326400,"0.6560","0.6682","0.6496","0.6584","0.6584","114859.75425764",282],[1758412800,"0.6575","0.6623","0.6430","0.6462","0.6485","280004.49679760",377],[1758499200,"0.6466","0.6466","0.5908","0.6044","0.6126","398522.72111167",746],[1758585600,"0.6065","0.6098","0.5907","0.5974","0.6030","134393.92786388",278],[1758672000,"0.5972","0.6049","0.5828","0.5953","0.5985","117093.50450259",267],[1758758400,"0.5929","0.5959","0.5564","0.5641","0.5776","379681.68871604",701],[1758844800,"0.5656","0.5821","0.5610","0.5791","0.5736","244662.05396667",371],[1758931200,"0.5786","0.5820","0.5701","0.5746","0.5732","136115.52306228",245],[1759017600,"0.5746","0.5877","0.5587","0.5856","0.5728","149825.26746040",261],[1759104000,"0.5863","0.5928","0.5715","0.5863","0.5830","145664.44633470",263],[1759190400,"0.5841","0.5855","0.5613","0.5696","0.5688","122847.48637510",281],[1759276800,"0.5735","0.6050","0.5677","0.6028","0.5843","256998.03416209",341],[1759363200,"0.6051","0.6248","0.6020","0.6228","0.6150","218571.69353483",362],[1759449600,"0.6194","0.6343","0.6075","0.6201","0.6195","321035.11480623",473],[1759536000,"0.6201","0.6201","0.5941","0.6021","0.6027","138132.32017508",221],[1759622400,"0.6021","0.6236","0.5940","0.5983","0.6125","117479.24753909",265],[1759708800,"0.5982","0.6316","0.5960","0.6304","0.6172","176189.27446711",314],[1759795200,"0.6310","0.6742","0.5965","0.5965","0.6469","659448.99455499",1149],[1759881600,"0.5965","0.6241","0.5965","0.6125","0.6104","245163.46814361",384],[1759968000,"0.6115","0.6115","0.5829","0.5937","0.5929","294536.74680450",346],[1760054400,"0.5937","0.5970","0.2000","0.4287","0.4161","2105648.96448360",3704],[1760140800,"0.4271","0.4532","0.4095","0.4219","0.4317","671103.12764958",857],[1760227200,"0.4190","0.4671","0.4092","0.4598","0.4417","335191.35184009",505],[1760313600,"0.4579","0.4946","0.4560","0.4889","0.4721","354226.32826002",566],[1760400000,"0.4911","0.4920","0.4429","0.4712","0.4630","260357.45004405",518],[1760486400,"0.4713","0.4799","0.4467","0.4540","0.4631","173515.16450552",318],[1760572800,"0.4565","0.4651","0.4295","0.4358","0.4416","520276.80961890",615],[1760659200,"0.4367","0.4418","0.4021","0.4220","0.4168","533446.71541670",624],[1760745600,"0.4224","0.4322","0.4163","0.4214","0.4251","85013.15559525",187],[1760832000,"0.4220","0.4665","0.4143","0.4369","0.4391","908677.43963314",854],[1760918400,"0.4368","0.4577","0.4283","0.4425","0.4442","358071.44780761",723],[1761004800,"0.4415","0.4631","0.4237","0.4265","0.4394","153600.88981506",409],[1761091200,"0.4284","0.4335","0.4078","0.4219","0.4257","215710.14711117",439],[1761177600,"0.4205","0.4376","0.4192","0.4314","0.4276","181894.85086854",334],[1761264000,"0.4325","0.4551","0.4321","0.4488","0.4407","974318.33354800",597],[1761350400,"0.4495","0.4527","0.4441","0.4459","0.4484","162340.65330753",220],[1761436800,"0.4453","0.4738","0.4435","0.4700","0.4596","162291.41047649",304],[1761523200,"0.4701","0.4735","0.4526","0.4580","0.4632","105455.25709148",226],[1761609600,"0.4576","0.4618","0.4366","0.4430","0.4527","164170.20735607",312],[1761696000,"0.4424","0.4527","0.4288","0.4409","0.4401","569893.24669635",926],[1761782400,"0.4386","0.4468","0.3920","0.4036","0.4074","828801.85728600",545],[1761868800,"0.4064","0.4239","0.4033","0.4133","0.4125","332788.59715318",388],[1761955200,"0.4127","0.4286","0.4114","0.4235","0.4199","58353.41602665",311],[1762041600,"0.4221","0.4315","0.4130","0.4240","0.4219","82829.08344376",172],[1762128000,"0.4214","0.4214","0.3599","0.3709","0.3762","1104403.02016278",877],[1762214400,"0.3716","0.3805","0.3349","0.3562","0.3610","1015801.50681538",992],[1762300800,"0.3558","0.3620","0.3347","0.3612","0.3502","740394.17099693",564],[1762387200,"0.3604","0.3608","0.3423","0.3525","0.3527","216382.96365639",276],[1762473600,"0.3525","0.4184","0.3525","0.4115","0.3889","615814.36862506",811],[1762560000,"0.4155","0.4395","0.3941","0.4023","0.4174","450192.40197862",582],[1762646400,"0.4002","0.4526","0.3875","0.4223","0.4296","1062212.09800729",911],[1762732800,"0.4190","0.4395","0.4168","0.4280","0.4264","374566.72403088",390],[1762819200,"0.4275","0.4479","0.4104","0.4104","0.4278","425942.05670174",484],[1762905600,"0.4132","0.4290","0.3985","0.4024","0.4184","246150.86635190",530],[1762992000,"0.4032","0.4129","0.3719","0.3839","0.3873","531749.56963500",644],[1763078400,"0.3804","0.3831","0.3520","0.3605","0.3655","271744.89143022",517],[1763164800,"0.3607","0.3702","0.3561","0.3600","0.3635","160977.88604016",215],[1763251200,"0.3609","0.3689","0.3390","0.3494","0.3520","177699.43117312",258],[1763337600,"0.3462","0.3591","0.3309","0.3344","0.3458","214669.28522024",480],[1763424000,"0.3351","0.3558","0.3309","0.3479","0.3409","327467.23564756",300],[1763510400,"0.3450","0.3521","0.3250","0.3416","0.3409","178790.02712678",306],[1763596800,"0.3409","0.3505","0.3210","0.3291","0.3386","196771.80470351",322],[1763683200,"0.3290","0.3334","0.2940","0.3121","0.3089","342796.26371925",600],[1763769600,"0.3124","0.3126","0.3007","0.3076","0.3059","144032.08746453",205],[1763856000,"0.3084","0.3134","0.3080","0.3080","0.3098","132719.39190197",213],[1763942400,"0.3052","0.3239","0.3051","0.3206","0.3136","329174.47830588",275],[1764028800,"0.3195","0.3214","0.3096","0.3206","0.3166","137822.96624853",159],[1764115200,"0.3196","0.3248","0.3099","0.3230","0.3188","133420.56575159",175],[1764201600,"0.3229","0.3288","0.3200","0.3233","0.3239","136625.36264374",183],[1764288000,"0.3234","0.3275","0.3165","0.3174","0.3207","151453.63988112",337],[1764374400,"0.3162","0.3195","0.3121","0.3133","0.3162","64960.98866582",95],[1764460800,"0.3142","0.3180","0.3071","0.3071","0.3143","161454.28218889",119],[1764547200,"0.3083","0.3083","0.2748","0.2836","0.2837","334683.73521557",421],[1764633600,"0.2821","0.3132","0.2773","0.3082","0.2958","145802.49749349",254],[1764720000,"0.3082","0.3230","0.3060","0.3226","0.3139","126010.73587770",192],[1764806400,"0.3198","0.3220","0.3053","0.3088","0.3136","82795.94050379",130],[1764892800,"0.3074","0.3098","0.2867","0.2924","0.3039","323587.02116081",272],[1764979200,"0.2929","0.3001","0.2917","0.2972","0.2953","159844.40683254",154],[1765065600,"0.2975","0.3029","0.2868","0.2916","0.2951","231432.35043272",268],[1765152000,"0.2945","0.3063","0.2945","0.3003","0.3016","199479.56459587",237],[1765238400,"0.3007","0.3247","0.2963","0.3157","0.3137","555833.99098806",394],[1765324800,"0.3181","0.3209","0.3048","0.3067","0.3121","410441.72868713",482],[1765411200,"0.3066","0.3066","0.2891","0.2980","0.2942","187504.34131233",252],[1765497600,"0.2976","0.2992","0.2803","0.2874","0.2864","181169.61972355",254],[1765584000,"0.2883","0.2920","0.2869","0.2895","0.2899","108065.56048715",128],[1765670400,"0.2891","0.2913","0.2754","0.2786","0.2838","149142.58312395",201],[1765756800,"0.2799","0.2837","0.2583","0.2640","0.2667","399459.80356932",444],[1765843200,"0.2630","0.2667","0.2576","0.2633","0.2622","238854.57493184",324],[1765929600,"0.2623","0.2694","0.2480","0.2507","0.2562","283308.84097505",307],[1766016000,"0.2499","0.2588","0.2366","0.2405","0.2467","298914.26134664",351],[1766102400,"0.2409","0.2573","0.2376","0.2544","0.2501","256701.29322170",324],[1766188800,"0.2547","0.2591","0.2538","0.2559","0.2556","92748.69202047",124],[1766275200,"0.2560","0.2562","0.2456","0.2492","0.2511","172614.47423215",212],[1766361600,"0.2506","0.2551","0.2455","0.2476","0.2509","181514.27055144",200],[1766448000,"0.2492","0.2500","0.2402","0.2441","0.2428","287925.55604648",179],[1766534400,"0.2445","0.2492","0.2369","0.2490","0.2436","401032.20699096",253],[1766620800,"0.2486","0.2555","0.2445","0.2452","0.2524","332297.11487792",284],[1766707200,"0.2443","0.2551","0.2440","0.2510","0.2489","172994.89947613",160],[1766793600,"0.2514","0.2664","0.2514","0.2656","0.2588","190481.91067233",255],[1766880000,"0.2659","0.2680","0.2604","0.2645","0.2646","164468.11735996",198],[1766966400,"0.2648","0.2691","0.2547","0.2552","0.2634","313659.38156420",318],[1767052800,"0.2553","0.2585","0.2520","0.2534","0.2546","294702.16710510",232],[1767139200,"0.2534","0.2560","0.2384","0.2451","0.2462","680510.78106202",394],[1767225600,"0.2426","0.2650","0.2404","0.2631","0.2486","287159.98266148",188],[1767312000,"0.2625","0.2771","0.2610","0.2759","0.2677","276954.75640496",231],[1767398400,"0.2759","0.3161","0.2759","0.3011","0.2994","767324.78172389",756],[1767484800,"0.3014","0.3712","0.3014","0.3553","0.3367","1159048.38934422",978],[1767571200,"0.3562","0.3858","0.3447","0.3754","0.3639","1275130.41642102",1066],[1767657600,"0.3784","0.3900","0.3591","0.3722","0.3732","1006386.55483136",611],[1767744000,"0.3722","0.3724","0.3450","0.3478","0.3585","546731.68347522",403],[1767830400,"0.3475","0.3561","0.3275","0.3547","0.3427","667818.29865468",657],[1767916800,"0.3516","0.3804","0.3425","0.3734","0.3599","562608.76811700",552],[1768003200,"0.3721","0.4001","0.3650","0.3846","0.3876","1320362.20544529",1034],[1768089600,"0.3854","0.3979","0.3771","0.3827","0.3833","192172.51805184",242],[1768176000,"0.3822","0.4026","0.3689","0.3771","0.3847","641732.32820954",533],[1768262400,"0.3764","0.4011","0.3764","0.3946","0.3916","359643.36884666",308],[1768348800,"0.3966","0.3996","0.3814","0.3849","0.3921","334145.96151264",340],[1768435200,"0.3846","0.3866","0.3637","0.3656","0.3724","254336.68613805",356],[1768521600,"0.3668","0.3749","0.3556","0.3723","0.3666","236827.63281517",296],[1768608000,"0.3718","0.3723","0.3612","0.3615","0.3675","291440.02501803",221],[1768694400,"0.3607","0.3639","0.3392","0.3430","0.3510","387660.00577149",315],[1768780800,"0.3403","0.3403","0.3125","0.3231","0.3280","518436.46718436",456],[1768867200,"0.3215","0.3221","0.2983","0.3011","0.3097","273876.59075148",260],[1768953600,"0.3011","0.3216","0.3005","0.3133","0.3106","692804.36028141",498],[1769040000,"0.3167","0.3310","0.3105","0.3122","0.3215","781978.22770614",567],[1769126400,"0.3148","0.3217","0.3038","0.3096","0.3153","518721.31896217",308],[1769212800,"0.3083","0.3102","0.3020","0.3048","0.3044","115758.52179900",158],[1769299200,"0.3021","0.3021","0.2777","0.2820","0.2889","410457.51090877",346],[1769385600,"0.2823","0.3022","0.2823","0.2978","0.2940","312000.64961752",217],[1769472000,"0.2972","0.3041","0.2929","0.3019","0.2974","269546.64783918",201],[1769558400,"0.2998","0.3030","0.2947","0.2989","0.2988","346039.25950303",221],[1769644800,"0.2989","0.2989","0.2763","0.2860","0.2854","454393.29933409",367],[1769731200,"0.2869","0.2918","0.2732","0.2888","0.2831","502866.21957972",331],[1769817600,"0.2882","0.2920","0.2322","0.2608","0.2573","773999.50649975",524],[1769904000,"0.2641","0.2648","0.2470","0.2583","0.2552","397258.83815757",264],[1769990400,"0.2593","0.2965","0.2480","0.2892","0.2822","1035521.67854695",559],[1770076800,"0.2904","0.3261","0.2883","0.3081","0.3054","2086091.33657481",1372],[1770163200,"0.3074","0.3089","0.2729","0.2776","0.2914","707739.18951344",517],[1770249600,"0.2761","0.2889","0.2402","0.2496","0.2665","1073274.78058531",661],[1770336000,"0.2480","0.2848","0.2210","0.2793","0.2627","960529.65753756",669],[1770422400,"0.2783","0.2845","0.2616","0.2681","0.2711","510360.22735565",276],[1770508800,"0.2691","0.2878","0.2650","0.2692","0.2740","785412.70147256",450],[1770595200,"0.2651","0.2669","0.2536","0.2628","0.2619","359255.59739435",229],[1770681600,"0.2627","0.2627","0.2521","0.2539","0.2558","345684.22266109",201],[1770768000,"0.2534","0.2624","0.2446","0.2551","0.2536","539931.93542008",359],[1770854400,"0.2557","0.2679","0.2557","0.2627","0.2621","613916.19426089",351],[1770940800,"0.2631","0.2797","0.2592","0.2698","0.2693","415740.09738454",318],[1771027200,"0.2705","0.2804","0.2677","0.2767","0.2739","293773.34619669",246],[1771113600,"0.2754","0.2798","0.2605","0.2671","0.2696","316675.21242489",214],[1771200000,"0.2651","0.2712","0.2608","0.2673","0.2655","225520.04516504",174],[1771286400,"0.2669","0.2672","0.2570","0.2609","0.2613","217777.02859802",161],[1771372800,"0.2608","0.2650","0.2511","0.2527","0.2594","298731.80264379",192],[1771459200,"0.2521","0.2547","0.2444","0.2501","0.2511","465556.81356917",247],[1771545600,"0.2497","0.2591","0.2469","0.2555","0.2525","615469.62636538",368],[1771632000,"0.2556","0.2591","0.2537","0.2542","0.2566","129649.94220688",105],[1771718400,"0.2531","0.2531","0.2414","0.2442","0.2471","145262.21695960",143],[1771804800,"0.2438","0.2438","0.2314","0.2359","0.2359","456375.31383712",251],[1771891200,"0.2371","0.2417","0.2299","0.2369","0.2368","298273.02403739",239],[1771977600,"0.2376","0.2751","0.2372","0.2628","0.2605","463220.01500918",364],[1772064000,"0.2645","0.2665","0.2542","0.2585","0.2614","339352.86173237",267],[1772150400,"0.2587","0.2760","0.2521","0.2593","0.2625","315149.38119283",283],[1772236800,"0.2598","0.2630","0.2421","0.2602","0.2515","272084.00289090",204],[1772323200,"0.2615","0.2690","0.2483","0.2519","0.2554","445896.96269299",248],[1772409600,"0.2568","0.2661","0.2483","0.2567","0.2574","195902.38311399",189],[1772496000,"0.2549","0.2607","0.2516","0.2580","0.2558","252155.81794949",179],[1772582400,"0.2566","0.2744","0.2527","0.2693","0.2653","391612.57358309",237],[1772668800,"0.2673","0.2713","0.2601","0.2649","0.2675","245209.25834354",160],[1772755200,"0.2660","0.2717","0.2565","0.2611","0.2621","338023.69546512",192],[1772841600,"0.2610","0.2632","0.2541","0.2563","0.2586","165442.40128512",126],[1772928000,"0.2550","0.2581","0.2481","0.2512","0.2538","417149.09180461",257],[1773014400,"0.2509","0.2603","0.2506","0.2539","0.2563","190185.49093376",130],[1773100800,"0.2532","0.2737","0.2527","0.2583","0.2591","585201.68504778",295],[1773187200,"0.2589","0.2606","0.2531","0.2559","0.2578","516815.45431006",254],[1773273600,"0.2557","0.2565","0.2503","0.2555","0.2526","210024.54765777",140],[1773360000,"0.2568","0.2688","0.2541","0.2558","0.2605","421089.77783628",270],[1773446400,"0.2549","0.2555","0.2460","0.2504","0.2502","199985.90231668",174],[1773532800,"0.2504","0.2573","0.2499","0.2566","0.2536","231795.57923678",144],[1773619200,"0.2576","0.2695","0.2552","0.2695","0.2620","513288.89239101",299],[1773705600,"0.2688","0.2706","0.2600","0.2655","0.2644","291049.35951238",193],[1773792000,"0.2641","0.2669","0.2490","0.2514","0.2554","230148.88417234",152],[1773878400,"0.2507","0.2524","0.2415","0.2465","0.2432","765742.71568593",244],[1773964800,"0.2467","0.2511","0.2419","0.2455","0.2467","221016.01737625",145],[1774051200,"0.2462","0.2474","0.2400","0.2400","0.2461","50043.38118725",65],[1774137600,"0.2374","0.2418","0.2292","0.2314","0.2359","147480.90424211",136],[1774224000,"0.2314","0.2464","0.2302","0.2436","0.2396","417884.66707908",217],[1774310400,"0.2436","0.2436","0.2384","0.2429","0.2410","130980.88615609",94],[1774396800,"0.2432","0.2467","0.2404","0.2427","0.2439","227313.87205640",142],[1774483200,"0.2424","0.2427","0.2309","0.2336","0.2348","265699.46698759",154],[1774569600,"0.2344","0.2362","0.2229","0.2254","0.2290","320449.18614541",173],[1774656000,"0.2248","0.2270","0.2195","0.2204","0.2227","162783.64345121",108],[1774742400,"0.2190","0.2210","0.2104","0.2139","0.2171","301739.01498539",159],[1774828800,"0.2145","0.2251","0.2144","0.2190","0.2206","210510.62961001",141],[1774915200,"0.2192","0.2255","0.2160","0.2248","0.2217","207041.48378963",159],[1775001600,"0.2246","0.2291","0.2230","0.2241","0.2262","211634.98007593",161],[1775088000,"0.2242","0.2280","0.2129","0.2133","0.2168","555502.37312312",265],[1775174400,"0.2144","0.2170","0.2115","0.2139","0.2142","297822.35019558",153],[1775260800,"0.2129","0.2142","0.2112","0.2139","0.2132","95919.51422457",75],[1775347200,"0.2141","0.2141","0.2069","0.2136","0.2095","222237.85756575",181],[1775433600,"0.2160","0.2272","0.2155","0.2169","0.2218","634012.36226293",308],[1775520000,"0.2177","0.2286","0.2132","0.2277","0.2190","296764.57328809",229],[1775606400,"0.2266","0.2284","0.2198","0.2205","0.2255","242456.61350589",140],[1775692800,"0.2195","0.2280","0.2189","0.2215","0.2229","331833.45414930",180],[1775779200,"0.2207","0.2244","0.2135","0.2232","0.2186","579678.16617832",259],[1775865600,"0.2219","0.2230","0.2150","0.2188","0.2183","289764.95742770",151],[1775952000,"0.2185","0.2190","0.2118","0.2121","0.2147","274991.50494682",155],[1776038400,"0.2121","0.2277","0.2121","0.2277","0.2174","301502.83526790",172],[1776124800,"0.2284","0.2288","0.2178","0.2200","0.2228","229824.06194661",145],[1776211200,"0.2209","0.2401","0.2191","0.2352","0.2278","728611.22064150",416],[1776297600,"0.2344","0.2481","0.2317","0.2424","0.2391","1421274.23917388",610],[1776384000,"0.2408","0.2533","0.2374","0.2407","0.2457","893279.40566171",443],[1776470400,"0.2408","0.2411","0.2292","0.2310","0.2363","337379.44662162",221],[1776556800,"0.2311","0.2318","0.2185","0.2193","0.2268","270961.52075569",180],[1776643200,"0.2202","0.2273","0.2202","0.2237","0.2246","210617.56921933",144],[1776729600,"0.2239","0.2266","0.2196","0.2227","0.2224","196834.21018873",96],[1776816000,"0.2240","0.2327","0.2240","0.2265","0.2303","262703.94423543",182],[1776902400,"0.2262","0.2296","0.2226","0.2277","0.2256","120209.04136881",130],[1776988800,"0.2287","0.2319","0.2255","0.2283","0.2292","293581.56096788",157],[1777075200,"0.2286","0.2324","0.2259","0.2275","0.2284","144416.01367313",84],[1777161600,"0.2256","0.2322","0.2256","0.2314","0.2301","94350.72872959",102],[1777248000,"0.2317","0.2356","0.2226","0.2267","0.2268","598783.61451617",276],[1777334400,"0.2266","0.2266","0.2222","0.2249","0.2245","239322.22267667",112],[1777420800,"0.2252","0.2295","0.2160","0.2216","0.2226","172936.66627150",156],[1777507200,"0.2228","0.2240","0.2192","0.2204","0.2208","252721.20059312",120],[1777593600,"0.2210","0.2255","0.2209","0.2221","0.2225","360624.16498531",191],[1777680000,"0.2232","0.2280","0.2221","0.2269","0.2251","134030.07631551",113],[1777766400,"0.2257","0.2266","0.2228","0.2252","0.2247","354190.07989121",144],[1777852800,"0.2232","0.2318","0.2228","0.2237","0.2270","409263.27421613",215],[1777939200,"0.2238","0.3401","0.2238","0.2538","0.2560","3336179.86783569",2356],[1778025600,"0.2532","0.2560","0.2419","0.2506","0.2479","1631533.34299225",1181],[1778112000,"0.2517","0.2746","0.2480","0.2517","0.2605","2131549.46757041",816],[1778198400,"0.2518","0.2677","0.2514","0.2656","0.2610","792679.96112365",432],[1778284800,"0.2658","0.2748","0.2630","0.2647","0.2689","537925.11149412",311],[1778371200,"0.2642","0.2703","0.2603","0.2683","0.2667","579227.81657648",484],[1778457600,"0.2684","0.2715","0.2583","0.2715","0.2651","260752.45211386",219],[1778544000,"0.2708","0.2715","0.2580","0.2705","0.2648","380377.69374535",190],[1778630400,"0.2705","0.2981","0.2634","0.2664","0.2785","2448381.98092508",1178],[1778716800,"0.2659","0.2780","0.2602","0.2674","0.2735","1045926.05463278",579],[1778803200,"0.2676","0.2693","0.2481","0.2494","0.2576","418467.68878391",247],[1778889600,"0.2503","0.2503","0.2376","0.2378","0.2425","673656.38778389",279],[1778976000,"0.2382","0.2411","0.2285","0.2340","0.2369","491066.66516371",228],[1779062400,"0.2337","0.2395","0.2303","0.2383","0.2336","384130.21513914",199],[1779148800,"0.2378","0.2424","0.2315","0.2345","0.2373","400239.41806250",210],[1779235200,"0.2335","0.2460","0.2333","0.2421","0.2413","330019.73913851",152],[1779321600,"0.2425","0.2534","0.2405","0.2507","0.2472","405914.97757288",215],[1779408000,"0.2508","0.2568","0.2392","0.2408","0.2506","328708.77831747",230],[1779494400,"0.2399","0.2552","0.2315","0.2475","0.2440","448224.39081323",262],[1779580800,"0.2471","0.2475","0.2375","0.2438","0.2437","120298.55981290",103],[1779667200,"0.2443","0.2530","0.2443","0.2466","0.2486","263159.99762201",162],[1779753600,"0.2470","0.2537","0.2407","0.2425","0.2455","221022.56999425",193],[1779840000,"0.2421","0.2437","0.2312","0.2312","0.2378","158333.86200301",199],[1779926400,"0.2325","0.2342","0.2226","0.2325","0.2271","320028.33071616",252],[1780012800,"0.2350","0.2400","0.2300","0.2348","0.2348","252229.25217670",248],[1780099200,"0.2360","0.2415","0.2348","0.2353","0.2382","249669.42564466",198],[1780185600,"0.2357","0.2404","0.2315","0.2395","0.2349","157182.08347002",237],[1780272000,"0.2395","0.2412","0.2278","0.2333","0.2333","264719.78594834",243],[1780358400,"0.2339","0.2339","0.2085","0.2095","0.2200","226113.59432060",259],[1780444800,"0.2126","0.2227","0.2095","0.2102","0.2173","236936.03596724",195],[1780531200,"0.2105","0.2105","0.1894","0.1916","0.1958","637934.33508788",445],[1780617600,"0.1912","0.1912","0.1664","0.1752","0.1765","970208.25095937",550],[1780704000,"0.1761","0.1817","0.1682","0.1805","0.1773","268767.46533595",194],[1780790400,"0.1809","0.1929","0.1800","0.1893","0.1863","374801.95804828",244],[1780876800,"0.1866","0.1901","0.1850","0.1859","0.1869","479271.64491322",220],[1780963200,"0.1856","0.1856","0.1760","0.1819","0.1817","282208.68082980",175],[1781049600,"0.1807","0.1831","0.1729","0.1754","0.1783","148182.01259715",115],[1781136000,"0.1762","0.1875","0.1762","0.1831","0.1821","429129.45681361",254],[1781222400,"0.1846","0.1857","0.1781","0.1781","0.1815","245031.88238784",134],[1781308800,"0.1794","0.1874","0.1791","0.1847","0.1839","193819.61308174",131],[1781395200,"0.1848","0.1963","0.1837","0.1953","0.1899","634099.35694010",276],[1781481600,"0.1952","0.2001","0.1916","0.1926","0.1957","402405.15485439",197],[1781568000,"0.1929","0.1966","0.1884","0.1932","0.1928","171965.26003743",147],[1781654400,"0.1932","0.1989","0.1874","0.1900","0.1920","390918.75094035",238],[1781740800,"0.1902","0.1903","0.1787","0.1847","0.1830","333827.36912045",177],[1781827200,"0.1838","0.1853","0.1800","0.1804","0.1823","218316.33141281",136],[1781913600,"0.1812","0.1832","0.1775","0.1832","0.1805","280775.22480971",151],[1782000000,"0.1841","0.1842","0.1772","0.1772","0.1818","139530.22855677",98],[1782086400,"0.1771","0.1903","0.1768","0.1793","0.1845","370116.26747526",195],[1782172800,"0.1790","0.1861","0.1723","0.1773","0.1781","238491.17493317",164],[1782259200,"0.1776","0.1788","0.1619","0.1719","0.1685","434609.14907377",249],[1782345600,"0.1716","0.1756","0.1586","0.1643","0.1670","313547.26022475",222],[1782432000,"0.1647","0.1698","0.1587","0.1695","0.1657","335431.62236261",176],[1782518400,"0.1701","0.1716","0.1672","0.1678","0.1699","96970.73952164",80],[1782604800,"0.1675","0.1692","0.1636","0.1650","0.1662","164310.65343422",97],[1782691200,"0.1644","0.1700","0.1641","0.1667","0.1667","227556.74490656",168],[1782777600,"0.1661","0.1661","0.1599","0.1607","0.1619","361168.25553561",184],[1782864000,"0.1601","0.1709","0.1573","0.1655","0.1651","441130.59157540",226],[1782950400,"0.1644","0.1688","0.1637","0.1664","0.1660","155966.16680225",170],[1783036800,"0.1664","0.1742","0.1658","0.1734","0.1704","205971.05476334",175],[1783123200,"0.1732","0.1767","0.1690","0.1732","0.1733","797249.72887976",403],[1783209600,"0.1734","0.1744","0.1682","0.1726","0.1724","527511.32107404",316],[1783296000,"0.1727","0.1740","0.1653","0.1711","0.1701","232301.20902010",219],[1783382400,"0.1714","0.1720","0.1633","0.1654","0.1670","110272.87621034",132],[1783468800,"0.1647","0.1727","0.1602","0.1666","0.1654","345187.23994061",231],[1783555200,"0.1670","0.1734","0.1666","0.1694","0.1704","523342.17733634",230],[1783641600,"0.1693","0.1753","0.1689","0.1718","0.1721","226112.26592105",148],[1783728000,"0.1718","0.1769","0.1708","0.1716","0.1744","459207.57862844",267],[1783814400,"0.1712","0.1781","0.1691","0.1692","0.1744","245806.62001842",183],[1783900800,"0.1684","0.1708","0.1617","0.1654","0.1649","521968.71607126",279],[1783987200,"0.1655","0.1699","0.1638","0.1685","0.1670","435686.46053270",217],[1784073600,"0.1692","0.1720","0.1668","0.1684","0.1690","242016.18183324",141],[1784160000,"0.1699","0.1715","0.1650","0.1663","0.1681","367739.03999653",190],[1784246400,"0.1675","0.1676","0.1635","0.1649","0.1655","222745.08484507",151],[1784332800,"0.1647","0.1664","0.1634","0.1655","0.1652","97303.64751523",86],[1784419200,"0.1660","0.1662","0.1617","0.1634","0.1634","122664.23064631",104],[1784505600,"0.1640","0.1669","0.1617","0.1655","0.1649","221736.40181578",139],[1784592000,"0.1653","0.1692","0.1653","0.1673","0.1680","216714.70899853",139],[1784678400,"0.1673","0.1700","0.1650","0.1693","0.1676","163503.86001356",112],[1784764800,"0.1688","0.1688","0.1641","0.1642","0.1658","168852.86822043",114],[1784851200,"0.1642","0.1642","0.1300","0.1449","0.1483","2921540.71338433",1514],[1784937600,"0.1444","0.1445","0.1350","0.1373","0.1374","908983.24459381",715],[1785024000,"0.1367","0.1476","0.1352","0.1462","0.1407","1481656.10507492",902],[1785110400,"0.1469","0.1476","0.1337","0.1345","0.1409","1228191.61476109",615],[1785196800,"0.1345","0.1412","0.1313","0.1382","0.1361","642502.90108470",403],[1785283200,"0.1380","0.1389","0.1324","0.1351","0.1345","1293410.62305589",392],[1785369600,"0.1347","0.1400","0.1334","0.1398","0.1369","437136.44391055",256],[1785456000,"0.1401","0.1415","0.1361","0.1377","0.1389","339982.98603826",217],[1785542400,"0.1375","0.1392","0.1343","0.1392","0.1367","288830.26415071",180],[1785628800,"0.1393","0.1413","0.1375","0.1389","0.1393","451706.96185495",262],[1785715200,"0.1390","0.1394","0.1348","0.1383","0.1375","636611.10772573",214],[1785801600,"0.1382","0.1384","0.1345","0.1351","0.1360","705055.86014677",265],[1785888000,"0.1347","0.1359","0.1317","0.1336","0.1341","549015.75272967",265],[1785974400,"0.1336","0.1340","0.1288","0.1296","0.1316","719597.24855353",345],[1786060800,"0.1302","0.1323","0.1288","0.1296","0.1304","440263.74842434",265],[1786147200,"0.1291","0.1340","0.1288","0.1327","0.1317","273144.18652406",149],[1786233600,"0.1327","0.1334","0.1299","0.1299","0.1321","263466.78573398",143],[1786320000,"0.1299","0.1336","0.1299","0.1308","0.1318","468549.34107012",193],[1786406400,"0.1305","0.1321","0.1255","0.1275","0.1279","590075.16490097",264],[1786492800,"0.1271","0.1277","0.1207","0.1225","0.1249","739488.77914501",366],[1786579200,"0.1229","0.1245","0.1216","0.1243","0.1232","291590.39676191",154],[1786665600,"0.1245","0.1246","0.1202","0.1222","0.1222","406932.23604250",155],[1786752000,"0.1223","0.1244","0.1217","0.1217","0.1226","416060.09541925",143],[1786838400,"0.1218","0.1230","0.1189","0.1208","0.1213","221958.84150504",129],[1786924800,"0.1216","0.1223","0.1205","0.1212","0.1211","359436.18792801",166],[1787011200,"0.1207","0.1212","0.1176","0.1199","0.1192","434165.78551053",228],[1787097600,"0.1201","0.1297","0.1186","0.1286","0.1242","533315.80485978",271],[1787184000,"0.1285","0.1515","0.1285","0.1461","0.1402","1286211.89101540",686],[1787270400,"0.1465","0.1924","0.1455","0.1901","0.1675","3886985.18637526",1641],[1787356800,"0.1895","0.2310","0.1663","0.2198","0.2051","7546642.20826548",3559],[1787443200,"0.2197","0.2465","0.2030","0.2341","0.2269","5219835.46995191",2762],[1787529600,"0.2312","0.2472","0.2218","0.2302","0.2333","3176358.70015454",1505],[1787616000,"0.2314","0.2893","0.2311","0.2604","0.2611","6031966.14779076",3858],[1787702400,"0.2601","0.2874","0.2582","0.2683","0.2724","3742107.96702738",2909],[1787788800,"0.2691","0.2691","0.2519","0.2562","0.2587","2059376.85268499",1381],[1787875200,"0.2568","0.2761","0.2480","0.2598","0.2643","3554279.91063404",2146],[1787961600,"0.2597","0.2609","0.2393","0.2434","0.2463","1911774.19671985",1039],[1788048000,"0.2434","0.2522","0.2331","0.2341","0.2445","1411822.43659319",902],[1788134400,"0.2341","0.2550","0.2339","0.2509","0.2464","1863668.64736028",1066],[1788220800,"0.2518","0.2661","0.2470","0.2560","0.2565","1655764.15194421",1094],[1788307200,"0.2554","0.2652","0.2491","0.2618","0.2573","1484753.94516839",877],[1788393600,"0.2617","0.2813","0.2595","0.2752","0.2720","1773837.61980888",1490],[1788480000,"0.2750","0.2768","0.2593","0.2646","0.2680","1481755.61945612",1022],[1788566400,"0.2644","0.2732","0.2580","0.2698","0.2658","892583.11030690",837],[1788652800,"0.2702","0.2730","0.2613","0.2693","0.2666","785760.21462468",777],[1788739200,"0.2692","0.2915","0.2586","0.2777","0.2762","1291831.87555810",1051],[1788825600,"0.2774","0.2802","0.2654","0.2720","0.2713","756502.77821243",554],[1788912000,"0.2727","0.2820","0.2655","0.2742","0.2737","1264256.27157557",1609],[1788998400,"0.2739","0.2741","0.2536","0.2536","0.2650","1004753.88765945",1438],[1789084800,"0.2535","0.2677","0.2496","0.2526","0.2569","2556205.36202532",2456],[1789171200,"0.2533","0.2726","0.2532","0.2680","0.2659","863923.57884079",1519],[1789257600,"0.2678","0.2796","0.2642","0.2650","0.2734","1457021.98962470",2055],[1789344000,"0.2656","0.2728","0.2629","0.2638","0.2670","720593.01686683",1010],[1789430400,"0.2638","0.2667","0.2324","0.2348","0.2494","1198247.53102703",1281],[1789516800,"0.2350","0.2437","0.2290","0.2429","0.2371","1324941.63634112",1564],[1789603200,"0.2426","0.2543","0.2375","0.2517","0.2457","1138563.36559690",1045],[1789689600,"0.2509","0.2905","0.2493","0.2842","0.2745","2477704.33598414",2904],[1789776000,"0.2844","0.3252","0.2771","0.3152","0.3041","3939684.41900191",3598],[1789862400,"0.3153","0.3359","0.3060","0.3358","0.3207","2839827.25041709",4365],[1789948800,"0.3360","0.3493","0.3171","0.3415","0.3308","2720633.35342820",2768],[1790035200,"0.3407","0.3546","0.3320","0.3352","0.3412","1888811.54055361",3428],[1790121600,"0.3351","0.3416","0.3050","0.3079","0.3194","2114103.32780262",2511],[1790208000,"0.3079","0.3184","0.2994","0.3142","0.3100","914200.86772735",1774],[1790294400,"0.3137","0.3329","0.3082","0.3258","0.3226","1342717.25972232",1763],[1790380800,"0.3261","0.3547","0.3235","0.3430","0.3398","1702300.09774828",3386],[1790467200,"0.3423","0.3600","0.3326","0.3387","0.3459","2085952.11232200",2357],[1790553600,"0.3388","0.3406","0.3052","0.3135","0.3184","2409762.65621231",3102],[1790640000,"0.3141","0.3246","0.3033","0.3168","0.3164","1012848.75379792",1148],[1790726400,"0.3172","0.3835","0.3108","0.3711","0.3527","5161002.48765297",7972],[1790812800,"0.3731","0.4145","0.3672","0.3736","0.3860","5294177.48377779",6016],[1790899200,"0.3737","0.3810","0.3509","0.3680","0.3677","1597348.10003646",3063],[1790985600,"0.3681","0.3980","0.3642","0.3852","0.3807","1631360.04787863",2339],[1791072000,"0.3842","0.4133","0.3695","0.3894","0.3910","1483107.47028820",3146],[1791158400,"0.3894","0.4021","0.3717","0.3792","0.3842","1153463.32755514",1749],[1791244800,"0.3786","0.3864","0.3716","0.3844","0.3791","755852.35543331",1729],[1791331200,"0.3844","0.4090","0.3611","0.3706","0.3866","3705018.88542062",7635],[1791417600,"0.3708","0.3936","0.3550","0.3820","0.3741","2288421.46116809",5278],[1791504000,"0.3812","0.4023","0.3720","0.3951","0.3900","1726568.71507877",4274],[1791590400,"0.3958","0.4137","0.3843","0.4012","0.3995","2144993.04931260",5308],[1791676800,"0.4013","0.4071","0.3840","0.3986","0.3951","1248824.06854663",3117],[1791763200,"0.3984","0.4609","0.3774","0.4102","0.4120","4419582.47244630",8993],[1791849600,"0.4104","0.4505","0.4029","0.4348","0.4252","5740411.65038743",11483],[1791936000,"0.4345","0.4502","0.4102","0.4262","0.4327","3087369.27096434",6694],[1792022400,"0.4243","0.4355","0.3805","0.4307","0.4096","4298187.73425006",5176],[1792108800,"0.4300","0.4348","0.3875","0.3927","0.4063","2118451.39161252",2786],[1792195200,"0.3912","0.3912","0.3616","0.3680","0.3738","976306.95069917",1381],[1792281600,"0.3682","0.3778","0.3398","0.3554","0.3572","1296335.49134830",1851],[1792368000,"0.3545","0.3839","0.3529","0.3572","0.3689","1476017.52674355",2183],[1792454400,"0.3577","0.3611","0.3351","0.3558","0.3464","1167734.22979950",1898],[1792540800,"0.3554","0.3843","0.3539","0.3643","0.3680","1496312.46960326",2518],[1792627200,"0.3657","0.3701","0.3204","0.3218","0.3390","1559907.59859185",2310],[1792713600,"0.3218","0.3318","0.3074","0.3122","0.3200","1443543.18425446",2439],[1792800000,"0.3119","0.3143","0.2950","0.3053","0.3039","809474.49745527",1442],[1792886400,"0.3045","0.3238","0.2928","0.3047","0.3082","1146224.71870764",1707],[1792972800,"0.3046","0.3125","0.2984","0.3062","0.3040","1010944.15464555",953],[1793059200,"0.3068","0.3076","0.2960","0.3040","0.3023","666895.06135786",777],[1793145600,"0.3025","0.3140","0.2955","0.2997","0.3031","698004.80338339",804],[1793232000,"0.2998","0.3043","0.2724","0.2779","0.2855","1955221.46299699",1773],[1793318400,"0.2777","0.2791","0.2669","0.2732","0.2721","340848.60195504",414]],"last":1793232000}}