{"error":[],"result":{"SUIUSD":[[1730592000,"1.9073","1.9678","1.7731","1.9468","1.8629","3676066.22424",7529],[1730678400,"1.9472","1.9642","1.7905","1.8458","1.8780","2451187.42373",5634],[1730764800,"1.8485","2.0671","1.8423","2.0110","1.9511","5221533.30266",9493],[1730851200,"2.0105","2.3505","2.0019","2.3074","2.2509","7723898.16861",17228],[1730937600,"2.3074","2.4227","2.2121","2.3206","2.3098","4198541.13081",9971],[1731024000,"2.3239","2.3872","2.2052","2.2890","2.2914","3392751.37598",8562],[1731110400,"2.2899","2.8491","2.2324","2.7469","2.5387","4732493.00114",15428],[1731196800,"2.7470","3.1600","2.6995","3.0344","2.9533","9456111.87294",30885],[1731283200,"3.0370","3.3178","3.0284","3.2761","3.2032","11262110.18257",29532],[1731369600,"3.2761","3.3300","2.8309","3.2138","3.0906","7675598.27249",25295],[1731456000,"3.2188","3.4468","2.8527","3.3097","3.1929","8132346.57721",26503],[1731542400,"3.3097","3.5282","3.2211","3.3527","3.3637","6612972.53677",21792],[1731628800,"3.3532","3.6810","3.1047","3.6110","3.3981","5385896.78803",17999],[1731715200,"3.6090","3.9499","3.5819","3.7615","3.7625","6564589.73053",20972],[1731801600,"3.7543","3.9420","3.5764","3.7829","3.7762","4860800.26018",17472],[1731888000,"3.7872","3.9078","3.6100","3.6997","3.7398","3720011.26748",13725],[1731974400,"3.6999","3.8530","3.6140","3.7300","3.7160","4207054.14196",12591],[1732060800,"3.7300","3.8447","3.4276","3.5265","3.6414","4233977.86568",14802],[1732147200,"3.5220","3.6952","3.3278","3.6308","3.5401","6542448.00660",18316],[1732233600,"3.6308","3.6630","3.4000","3.5721","3.5261","4552800.43363",14717],[1732320000,"3.5724","3.6635","3.3469","3.4384","3.5265","4280882.00811",16018],[1732406400,"3.4341","3.5737","3.1500","3.3987","3.3564","3760230.13849",13252],[1732492800,"3.3997","3.4875","3.1000","3.1931","3.2450","4816156.61633",14599],[1732579200,"3.1898","3.5380","2.9757","3.4942","3.2792","5105311.59747",18266],[1732665600,"3.5000","3.5101","3.2766","3.4381","3.4118","2419029.07266",9958],[1732752000,"3.4380","3.6587","3.3995","3.4447","3.5187","2334840.86258",9391],[1732838400,"3.4489","3.5539","3.3621","3.4872","3.4510","3042552.59361",9373],[1732924800,"3.4892","3.5362","3.4118","3.4804","3.4692","1628429.80028",7056],[1733011200,"3.4770","3.5359","3.3364","3.4766","3.4382","2538205.36661",8172],[1733097600,"3.4796","3.4904","3.1812","3.3919","3.2972","2748695.89750",12194],[1733184000,"3.3918","3.8785","3.3233","3.6979","3.6858","8795468.06073",28279],[1733270400,"3.7013","3.7938","3.5300","3.6793","3.6697","4174338.55671",17415],[1733356800,"3.6803","4.4547","3.5341","4.2354","4.0413","10827193.67374",36654],[1733443200,"4.2353","4.4924","4.0840","4.2208","4.2534","5844946.55109",20021],[1733529600,"4.2273","4.4510","4.1641","4.2620","4.3114","2715832.46306",12111],[1733616000,"4.2619","4.4008","4.1250","4.2468","4.2405","1721220.82744",8817],[1733702400,"4.2347","4.2718","3.3765","3.8454","3.9281","6503682.59153",25468],[1733788800,"3.8429","3.8964","3.4684","3.7143","3.6984","3778553.66593",16918],[1733875200,"3.7208","4.4192","3.5741","4.3766","4.0350","4908768.86170",18329],[1733961600,"4.3755","4.8745","4.3601","4.6247","4.6946","6208709.70420",25220],[1734048000,"4.6226","4.9286","4.5435","4.7623","4.7534","3273584.52834",14426],[1734134400,"4.7631","4.8495","4.3506","4.4613","4.5901","3118302.27378",13395],[1734220800,"4.4606","4.8496","4.3550","4.7831","4.6160","3593085.23242",14696],[1734307200,"4.7838","4.9582","4.6000","4.6271","4.7617","3002839.78099",14722],[1734393600,"4.6298","4.8659","4.5700","4.6422","4.7029","2481930.93832",10453],[1734480000,"4.6562","4.7593","4.2400","4.3415","4.5023","4431770.45816",18273],[1734566400,"4.3327","4.5908","3.9350","4.0764","4.2440","5920460.49145",25149],[1734652800,"4.0728","4.6081","3.4889","4.5737","4.0780","8064797.88477",30307],[1734739200,"4.5778","4.9071","4.2278","4.3535","4.6082","3918014.57622",17978],[1734825600,"4.3614","4.5923","4.1535","4.3240","4.3603","3113664.46654",13159],[1734912000,"4.3221","4.7490","4.1055","4.7123","4.3788","3960396.93357",15131],[1734998400,"4.7122","4.7499","4.4600","4.6072","4.6166","3036448.04162",12968],[1735084800,"4.6053","4.6418","4.4535","4.4929","4.5400","1597380.66916",6964],[1735171200,"4.4991","4.5272","4.1500","4.1956","4.2549","2405949.55795",10770],[1735257600,"4.1963","4.4074","4.0460","4.0723","4.1928","3187419.33756",11767],[1735344000,"4.0792","4.2564","3.9734","4.2114","4.0946","1484741.12705",7457],[1735430400,"4.2059","4.2700","4.0449","4.0851","4.1378","1050343.43910",5273],[1735516800,"4.0851","4.3721","3.9431","4.1835","4.1396","3581836.69597",14711],[1735603200,"4.1693","4.3363","4.0400","4.1155","4.1870","1786008.77379",9464],[1735689600,"4.1154","4.3088","4.0411","4.2748","4.1647","1891628.57763",7660],[1735776000,"4.2765","4.4594","4.2510","4.3462","4.3680","2014466.66089",9469],[1735862400,"4.3467","4.9912","4.2762","4.9836","4.6386","3757375.20264",16173],[1735948800,"4.9836","5.3574","4.8361","5.2886","5.1244","5015787.59508",24269],[1736035200,"5.2869","5.3893","5.1194","5.2429","5.2153","1960048.46498",10365],[1736121600,"5.2453","5.3653","5.0259","5.0952","5.2090","2443093.97544",13647],[1736208000,"5.0882","5.2434","4.7500","4.7901","4.9567","4075262.95442",18712],[1736294400,"4.7851","5.0349","4.3672","4.9007","4.6448","6231841.65897",22740],[1736380800,"4.8975","4.8975","4.4943","4.7484","4.7206","4554222.17541",16810],[1736467200,"4.7504","5.2500","4.7357","5.1219","5.0242","6773036.01825",26346],[1736553600,"5.1211","5.1415","4.9023","4.9644","5.0107","2172330.25553",9521],[1736640000,"4.9660","4.9800","4.6919","4.7302","4.8112","1584665.24082",9928],[1736726400,"4.7313","4.8606","4.2549","4.7486","4.5085","6006178.36175",25441],[1736812800,"4.7475","4.7676","4.5411","4.5819","4.6273","3199507.93962",15789],[1736899200,"4.5849","4.8969","4.4330","4.8401","4.6960","3869465.11179",19376],[1736985600,"4.8398","5.0544","4.5800","4.7514","4.8123","4464883.13489",18444],[1737072000,"4.7513","4.9882","4.7164","4.8404","4.8611","3256401.05031",14324],[1737158400,"4.8412","5.1670","4.6112","4.9973","4.8855","4621828.13315",22275],[1737244800,"4.9987","5.0203","4.4027","4.5001","4.7819","8068694.60215",32469],[1737331200,"4.5007","4.8362","4.2849","4.4114","4.5330","6186897.39365",29462],[1737417600,"4.4061","4.7963","4.2208","4.6656","4.4626","3331166.92389",15813],[1737504000,"4.6564","4.7081","4.4501","4.4687","4.5793","2176940.62291",9043],[1737590400,"4.4647","4.4770","4.1571","4.3054","4.3404","3407632.96537",14125],[1737676800,"4.3045","4.4818","4.1659","4.1996","4.3208","3314890.70589",11129],[1737763200,"4.1996","4.2589","4.1000","4.1279","4.1581","2073476.01220",7082],[1737849600,"4.1308","4.2188","3.8571","3.8735","4.0707","3545633.44642",10985],[1737936000,"3.8697","4.0172","3.4110","3.9648","3.7590","9496298.50056",28274],[1738022400,"3.9628","4.0108","3.6100","3.6526","3.7927","4693403.73438",12063],[1738108800,"3.6504","3.8973","3.6027","3.6968","3.7380","6243518.52745",13193],[1738195200,"3.6973","4.2150","3.6680","4.1245","4.0354","6308116.18823",20796],[1738281600,"4.1221","4.2500","4.0104","4.0852","4.1465","2973963.75722",12409],[1738368000,"4.0885","4.1153","3.6984","3.7312","3.8737","3758607.49607",9933],[1738454400,"3.7325","3.8533","3.0550","3.3067","3.4658","6934255.61820",18386],[1738540800,"3.3070","3.8350","2.4025","3.6545","3.1489","25851232.83704",63745],[1738627200,"3.6695","3.9039","3.2784","3.6007","3.5493","10050421.88327",27956],[1738713600,"3.5967","3.7173","3.3053","3.3281","3.5122","5265293.36261",14405],[1738800000,"3.3309","3.5205","3.1059","3.1357","3.2823","4110968.02475",11070],[1738886400,"3.1366","3.3862","2.9066","3.0150","3.1136","7281344.46143",15778],[1738972800,"3.0151","3.0874","2.8824","3.0609","2.9855","2894584.62819",8001],[1739059200,"3.0639","3.1807","2.8690","2.9984","3.0234","2999830.25182",8415],[1739145600,"2.9965","3.3062","2.9044","3.2159","3.1531","6106865.31775",13881],[1739232000,"3.2129","3.5863","3.2024","3.3253","3.4096","6745504.70592",17674],[1739318400,"3.3222","3.6679","3.0915","3.5818","3.3310","7631396.70254",16562],[1739404800,"3.5812","3.6541","3.4107","3.4676","3.5270","2975842.85308",10488],[1739491200,"3.4677","3.7401","3.4319","3.5532","3.6063","3517489.25903",12105],[1739577600,"3.5538","3.5966","3.3757","3.4182","3.4710","1695298.06151",8040],[1739664000,"3.4178","3.4651","3.2565","3.2723","3.3175","3160611.40511",7843],[1739750400,"3.2700","3.3539","3.1465","3.2160","3.2531","5453286.95315",11254],[1739836800,"3.2193","3.2330","2.9176","3.0607","3.0646","7184682.09281",15900],[1739923200,"3.0607","3.2590","3.0075","3.2212","3.1711","5377476.63941",13677],[1740009600,"3.2217","3.4830","3.1878","3.4500","3.3599","4642665.18831",13428],[1740096000,"3.4501","3.5696","3.2200","3.2640","3.4286","9184057.67039",19298],[1740182400,"3.2678","3.4540","3.2524","3.4241","3.3885","1954771.22931",6343],[1740268800,"3.4239","3.4866","3.2868","3.3786","3.3791","1210058.31536",5131],[1740355200,"3.3787","3.4505","2.7798","2.8285","3.0520","6982941.78233",18028],[1740441600,"2.8285","3.0191","2.6350","2.9550","2.8246","10994176.94709",27390],[1740528000,"2.9549","3.0910","2.7334","2.8786","2.9100","7956677.44939",22244],[1740614400,"2.8801","2.9762","2.7559","2.7858","2.8576","3311461.50185",8388],[1740700800,"2.7863","2.8533","2.5192","2.8310","2.6868","7884291.45681",17005],[1740787200,"2.8288","2.9246","2.7840","2.8203","2.8426","2090510.85305",6294],[1740873600,"2.8203","3.2526","2.7932","3.2000","3.0922","4255591.47230",12881],[1740960000,"3.1950","3.2043","2.5726","2.6161","2.7943","6887906.86034",13578],[1741046400,"2.6150","2.6492","2.2565","2.5260","2.4502","6723436.99218",14878],[1741132800,"2.5259","2.6900","2.4420","2.6333","2.5554","5234322.76012",9213],[1741219200,"2.6332","2.9965","2.5880","2.7365","2.8031","8364827.82655",15682],[1741305600,"2.7357","2.8900","2.5600","2.5770","2.7221","7475689.53232",14083],[1741392000,"2.5818","2.6263","2.4713","2.4786","2.5629","3059563.68085",5605],[1741478400,"2.4785","2.5224","2.2530","2.2871","2.4003","5341764.46853",9884],[1741564800,"2.2892","2.4470","2.0584","2.0877","2.1996","6363649.93543",13070],[1741651200,"2.0919","2.3049","1.9640","2.2253","2.1662","7535465.10746",12665],[1741737600,"2.2355","2.3735","2.1736","2.2857","2.2661","3902008.36044",6201],[1741824000,"2.2879","2.3391","2.1127","2.1612","2.2274","5727353.76560",7522],[1741910400,"2.1629","2.3868","2.1617","2.3206","2.2980","4631642.05179",6182],[1741996800,"2.3255","2.4260","2.2971","2.3522","2.3362","3784197.30865",4863],[1742083200,"2.3532","2.3661","2.2053","2.2312","2.2575","2667702.10887",4818],[1742169600,"2.2304","2.3794","2.2289","2.3794","2.3238","2987038.94352",5463],[1742256000,"2.3785","2.3871","2.2217","2.2842","2.2815","3328793.33656",5595],[1742342400,"2.2864","2.4869","2.2787","2.4744","2.4050","4566446.10175",7552],[1742428800,"2.4761","2.4988","2.3427","2.3554","2.4161","3596951.52186",5725],[1742515200,"2.3556","2.3657","2.2297","2.2488","2.2634","5290679.78684",7161],[1742601600,"2.2509","2.3079","2.2346","2.2624","2.2710","2464115.79628",3820],[1742688000,"2.2624","2.2981","2.2375","2.2904","2.2686","982567.56164",2571],[1742774400,"2.2912","2.4498","2.2614","2.3948","2.3999","6841295.60828",9515],[1742860800,"2.3958","2.4854","2.3350","2.4594","2.4011","4270742.97212",6650],[1742947200,"2.4591","2.6507","2.4420","2.6210","2.5866","4070160.25971",8316],[1743033600,"2.6202","2.8284","2.6085","2.7802","2.7351","4484652.50218",10131],[1743120000,"2.7797","2.7971","2.4697","2.5005","2.5860","3827373.96373",7616],[1743206400,"2.5042","2.5433","2.2500","2.3097","2.3455","2589316.98900",5793],[1743292800,"2.3107","2.4522","2.2847","2.3485","2.3621","2175300.24157",4688],[1743379200,"2.3495","2.3534","2.1846","2.2643","2.2676","3497756.52622",6732],[1743465600,"2.2673","2.5251","2.2534","2.4080","2.4149","4619337.34436",8587],[1743552000,"2.4080","2.5470","2.2542","2.3067","2.4007","4700841.97845",8429],[1743638400,"2.3069","2.4364","2.1825","2.2609","2.2729","5260049.65799",8118],[1743724800,"2.2631","2.2994","2.1279","2.2575","2.2186","4397316.86626",7030],[1743811200,"2.2570","2.2743","2.1820","2.2149","2.2124","1898599.18324",3498],[1743897600,"2.2160","2.2235","1.8813","1.9211","2.0080","6365505.48378",10516],[1743984000,"1.9202","2.0908","1.7165","2.0156","1.9308","9653571.56119",13993],[1744070400,"2.0189","2.1013","1.9216","1.9288","2.0077","3740603.89394",6821],[1744156800,"1.9288","2.2859","1.8626","2.2200","2.0764","9126406.22518",13505],[1744243200,"2.2205","2.2281","2.0505","2.1141","2.1213","3828181.95938",7440],[1744329600,"2.1113","2.2476","2.0969","2.1910","2.1943","2875870.78886",6120],[1744416000,"2.1877","2.3972","2.1576","2.3462","2.2911","2627078.73371",6271],[1744502400,"2.3462","2.4181","2.2017","2.2324","2.2874","2667242.73176",5740],[1744588800,"2.2328","2.3495","2.1713","2.1926","2.2642","2723409.45605",6364],[1744675200,"2.1925","2.2500","2.0800","2.0877","2.1624","3275421.16165",6177],[1744761600,"2.0876","2.1334","2.0240","2.0550","2.0875","3236033.24218",5665],[1744848000,"2.0556","2.1685","2.0460","2.1203","2.1099","1398422.93933",4342],[1744934400,"2.1233","2.1512","2.0968","2.1196","2.1248","593528.38444",2249],[1745020800,"2.1201","2.1781","2.1130","2.1566","2.1459","1230909.46906",3150],[1745107200,"2.1549","2.1711","2.0835","2.1131","2.1280","1137237.68195",2985],[1745193600,"2.1136","2.2832","2.1097","2.1954","2.2196","2996364.82685",7022],[1745280000,"2.1967","2.7466","2.1681","2.6679","2.4273","6032115.29349",12517],[1745366400,"2.6698","3.0781","2.6698","2.9682","2.9172","11652191.80050",20892],[1745452800,"2.9673","3.6500","2.8963","3.3510","3.1501","17352493.63298",39729],[1745539200,"3.3447","3.8147","3.2773","3.5167","3.5968","17837233.17298",44387],[1745625600,"3.5213","3.6487","3.3552","3.5179","3.5058","4149602.67602",10500],[1745712000,"3.5190","3.6511","3.4300","3.5571","3.5704","4483810.77347",10890],[1745798400,"3.5593","3.8742","3.4034","3.5257","3.6231","6023771.00295",18132],[1745884800,"3.5273","3.6333","3.4300","3.5370","3.5554","3677026.17425",12779],[1745971200,"3.5342","3.6018","3.2800","3.5079","3.4201","7196340.04712",14941],[1746057600,"3.5062","3.7660","3.4556","3.5531","3.6267","8157215.49598",17456],[1746144000,"3.5532","3.5713","3.3889","3.4276","3.4711","5723298.95940",16422],[1746230400,"3.4280","3.4600","3.2670","3.3354","3.3603","2376262.77333",11095],[1746316800,"3.3362","3.3568","3.1526","3.2751","3.2452","2109227.34480",9021],[1746403200,"3.2757","3.4930","3.2160","3.4211","3.4103","4432639.59479",12626],[1746489600,"3.4219","3.4276","3.1201","3.3393","3.2659","4247516.16083",13519],[1746576000,"3.3428","3.4444","3.2366","3.3313","3.3450","2801177.12215",11684],[1746662400,"3.3311","4.1000","3.3182","4.0345","3.7522","13526011.40080",35168],[1746748800,"4.0342","4.0736","3.8165","3.9528","3.9444","6133915.59527",19066],[1746835200,"3.9516","4.1540","3.8419","4.1247","3.9923","6672544.00877",17129],[1746921600,"4.1227","4.2700","3.8950","4.0178","4.0445","7119739.06479",18864],[1747008000,"4.0187","4.2950","3.8106","3.9637","4.0959","11937685.38316",28224],[1747094400,"3.9638","4.1201","3.8193","4.0649","4.0160","6950764.72804",15813],[1747180800,"4.0643","4.0821","3.8556","3.9166","3.9557","3952874.61421",12440],[1747267200,"3.9146","3.9566","3.6431","3.8425","3.7868","5058589.86068",19418],[1747353600,"3.8479","3.9497","3.7328","3.7829","3.8783","1965919.83579",8259],[1747440000,"3.7816","3.8604","3.6750","3.8055","3.7695","1882051.75747",7538],[1747526400,"3.8026","4.0035","3.6928","3.9428","3.8559","2505883.38698",11100],[1747612800,"3.9458","3.9700","3.5886","3.8392","3.7372","3945154.41804",12662],[1747699200,"3.8391","3.9493","3.7822","3.8546","3.8703","3677928.18777",10038],[1747785600,"3.8567","4.0697","3.8013","3.9299","3.9214","4512225.62302",14156],[1747872000,"3.9315","4.2101","3.7055","3.8874","3.9753","16319712.73988",36609],[1747958400,"3.8875","3.9547","3.5330","3.5807","3.7245","7239114.40237",22008],[1748044800,"3.5809","3.6929","3.5690","3.6259","3.6430","1547265.02177",5456],[1748131200,"3.6258","3.6650","3.4432","3.6016","3.5378","2759482.46311",9479],[1748217600,"3.6003","3.6628","3.4579","3.4899","3.5632","3106706.19620",9516],[1748304000,"3.4900","3.7342","3.4040","3.6742","3.5971","3745552.93508",11199],[1748390400,"3.6740","3.7443","3.5200","3.6062","3.6280","2054311.12011",8030],[1748476800,"3.6058","3.7271","3.5125","3.5271","3.6145","2608923.83279",8916],[1748563200,"3.5255","3.5500","3.1714","3.1890","3.3747","3684806.41688",11933],[1748649600,"3.1890","3.3122","3.0530","3.2477","3.1927","3273849.17689",9804],[1748736000,"3.2477","3.3628","3.1880","3.3434","3.2770","1365776.71507",5357],[1748822400,"3.3442","3.3699","3.2279","3.3314","3.2976","1830252.93025",5530],[1748908800,"3.3327","3.3907","3.2200","3.2536","3.2973","1414664.58105",4944],[1748995200,"3.2538","3.2924","3.1600","3.1640","3.2190","1785572.91767",4971],[1749081600,"3.1650","3.2285","2.8742","2.9222","3.0086","4729565.14804",11226],[1749168000,"2.9228","3.2222","2.9182","3.1954","3.0980","3066863.31335",7596],[1749254400,"3.1956","3.3112","3.1748","3.2484","3.2545","835198.33811",4071],[1749340800,"3.2448","3.2831","3.1800","3.2250","3.2420","1159259.65767",3925],[1749427200,"3.2252","3.4799","3.1874","3.4497","3.3409","2136936.27870",6614],[1749513600,"3.4500","3.5573","3.3672","3.4933","3.4496","3213568.31405",8597],[1749600000,"3.4940","3.5259","3.3400","3.3973","3.4451","2674123.66144",6619],[1749686400,"3.3956","3.4002","3.1865","3.2089","3.2867","1999090.00934",6056],[1749772800,"3.2096","3.2097","2.9223","3.0791","3.0213","4381099.82052",10689],[1749859200,"3.0772","3.0777","2.8100","2.9466","2.8957","3606659.89284",7149],[1749945600,"2.9485","3.0419","2.9457","3.0290","2.9968","1185900.55922",3938],[1750032000,"3.0244","3.1570","2.9737","2.9928","3.0895","1907359.96470",5503],[1750118400,"2.9966","3.0553","2.8048","2.8365","2.8793","3461300.47122",7913],[1750204800,"2.8333","2.9157","2.7059","2.8300","2.7954","3379575.49697",6920],[1750291200,"2.8291","2.8655","2.7867","2.8298","2.8221","1679251.11846",3317],[1750377600,"2.8289","2.8829","2.6500","2.7177","2.7545","2536893.11220",6018],[1750464000,"2.7164","2.7527","2.4600","2.5702","2.6154","2494722.66144",5565],[1750550400,"2.5707","2.6147","2.2938","2.4496","2.4530","4667119.74051",10846],[1750636800,"2.4504","2.8522","2.3986","2.8278","2.6334","6411136.94936",12253],[1750723200,"2.8307","2.9135","2.7347","2.7991","2.8014","5355143.13426",9252],[1750809600,"2.7981","2.8462","2.7111","2.7322","2.7857","3415815.64816",5600],[1750896000,"2.7336","2.8049","2.5760","2.6028","2.6867","3682994.97679",6781],[1750982400,"2.6029","2.7955","2.5864","2.7229","2.6993","2009235.66036",4476],[1751068800,"2.7229","2.8454","2.6826","2.8049","2.7576","1797389.17676",3607],[1751155200,"2.8034","2.9262","2.7713","2.9019","2.8252","1863548.13502",3816],[1751241600,"2.9004","2.9091","2.7144","2.7760","2.7928","2381051.20972",4778],[1751328000,"2.7785","2.8119","2.6617","2.6731","2.7250","1327384.01034",3070],[1751414400,"2.6710","2.9608","2.6499","2.8967","2.8360","3628743.54281",7073],[1751500800,"2.9019","3.0908","2.8751","3.0225","3.0068","4635910.68217",9847],[1751587200,"3.0241","3.0830","2.8243","2.8761","2.9126","2995120.47901",6668],[1751673600,"2.8787","2.9340","2.8630","2.9020","2.8995","1325833.84955",3352],[1751760000,"2.8987","2.9659","2.8700","2.9100","2.9250","1091362.55607",3515],[1751846400,"2.9103","2.9490","2.8304","2.8579","2.8731","2670386.85824",5075],[1751932800,"2.8578","2.9300","2.8277","2.8948","2.8836","2988304.94763",7463],[1752019200,"2.8948","3.1000","2.8773","3.0749","2.9979","3224822.29964",7924],[1752105600,"3.0746","3.4990","3.0600","3.4896","3.3144","6762787.29710",15204],[1752192000,"3.4913","3.5709","3.3000","3.3888","3.4666","4780104.24736",15217],[1752278400,"3.3875","3.4682","3.3130","3.4031","3.3999","2362243.53090",7848],[1752364800,"3.4032","3.5400","3.3848","3.4919","3.4713","3103187.12754",7244],[1752451200,"3.4928","4.0000","3.4899","3.8900","3.8393","12153698.47294",29805],[1752537600,"3.8898","4.1058","3.8165","4.1043","3.9497","10995033.06603",30743],[1752624000,"4.1032","4.1035","3.9200","3.9485","4.0134","7298753.45334",16114],[1752710400,"3.9451","4.0790","3.8700","4.0137","3.9813","5275429.70841",13964],[1752796800,"4.0113","4.2458","3.6541","3.7817","3.9707","15134322.87596",32247],[1752883200,"3.7811","3.8569","3.6884","3.8353","3.7758","4163215.59920",11257],[1752969600,"3.8374","4.0353","3.8121","3.8943","3.9514","5023461.02186",11677],[1753056000,"3.8927","4.0982","3.8400","3.9640","3.9915","4161510.25235",10829],[1753142400,"3.9641","4.0332","3.8072","4.0090","3.9138","4780437.49191",14061],[1753228800,"4.0090","4.0240","3.5859","3.7200","3.7666","5605361.02184",14454],[1753315200,"3.7206","3.8760","3.5200","3.7188","3.7243","8350118.87044",15109],[1753401600,"3.7198","4.0001","3.5922","3.9499","3.7912","4374173.56740",14305],[1753488000,"3.9496","4.3400","3.9377","4.1578","4.1264","6859228.03663",15621],[1753574400,"4.1616","4.4273","4.1192","4.3281","4.2756","5390936.12472",13282],[1753660800,"4.3285","4.4400","3.8847","3.9100","4.1301","7816739.82163",18935],[1753747200,"3.9079","4.0066","3.7515","3.8118","3.8638","5325501.22690",11869],[1753833600,"3.8123","3.8400","3.6200","3.7591","3.7541","3882116.98781",10070],[1753920000,"3.7591","3.9583","3.5920","3.6113","3.8051","4290678.77343",9174],[1754006400,"3.6135","3.6359","3.3551","3.4572","3.5186","6507597.29848",14689],[1754092800,"3.4572","3.5295","3.2667","3.3346","3.3745","3763033.30829",7909],[1754179200,"3.3339","3.4880","3.2842","3.4488","3.4361","2965236.71130",6928],[1754265600,"3.4481","3.7039","3.4100","3.5925","3.5423","6502788.39250",10464],[1754352000,"3.5885","3.6026","3.3409","3.4108","3.4568","3304095.35823",7428],[1754438400,"3.4116","3.5271","3.3250","3.4975","3.4300","1992718.95050",5253],[1754524800,"3.4975","3.7930","3.4463","3.7910","3.6761","4364105.01604",9742],[1754611200,"3.7910","3.8845","3.7104","3.8383","3.8078","3777659.14464",10059],[1754697600,"3.8416","3.9932","3.8297","3.8986","3.9299","3270005.73435",7148],[1754784000,"3.9005","3.9995","3.7841","3.8733","3.8745","3305294.59682",6395],[1754870400,"3.8749","3.9747","3.6214","3.6552","3.7776","3915897.81775",9504],[1754956800,"3.6537","3.9330","3.6007","3.8808","3.7652","3810071.30290",8683],[1755043200,"3.8826","4.0700","3.8144","4.0057","3.9666","4709553.66186",18311],[1755129600,"4.0064","4.1824","3.6453","3.7570","3.8756","5946232.37789",21648],[1755216000,"3.7585","3.8808","3.6184","3.7147","3.7459","2866043.63642",8941],[1755302400,"3.7140","3.7820","3.6727","3.7754","3.7332","1278860.84357",4375],[1755388800,"3.7763","3.8950","3.7439","3.7647","3.8090","1540915.58966",7274],[1755475200,"3.7662","3.7772","3.5227","3.6022","3.6035","3030128.49201",9385],[1755561600,"3.6038","3.6770","3.4150","3.4203","3.5241","5567265.15969",12879],[1755648000,"3.4209","3.5877","3.3776","3.5552","3.4913","2593255.99086",9559],[1755734400,"3.5553","3.5811","3.3858","3.4106","3.4667","1565882.48118",7417],[1755820800,"3.4119","3.7835","3.3037","3.7589","3.5679","4539123.43836",13631],[1755907200,"3.7600","3.7995","3.6073","3.7352","3.7162","2163808.85984",5724],[1755993600,"3.7368","3.8497","3.6042","3.6801","3.7106","2378634.42587",7358],[1756080000,"3.6806","3.7339","3.3092","3.3389","3.4357","4277595.34308",9712],[1756166400,"3.3387","3.4916","3.3260","3.4525","3.4105","2207013.78892",5461],[1756252800,"3.4514","3.5200","3.4108","3.4355","3.4628","1573300.45454",4599],[1756339200,"3.4348","3.5300","3.4148","3.4913","3.4848","2158342.95960",4382],[1756425600,"3.4913","3.4964","3.2123","3.2801","3.3293","3994553.67896",8044],[1756512000,"3.2813","3.3423","3.2270","3.3051","3.2826","1355016.97549",2782],[1756598400,"3.3083","3.3481","3.2396","3.2488","3.2950","819794.09731",2675],[1756684800,"3.2487","3.3385","3.1124","3.2021","3.2142","2447264.71746",5940],[1756771200,"3.2031","3.3199","3.1923","3.3165","3.2579","1468512.98323",3566],[1756857600,"3.3161","3.4050","3.2677","3.3859","3.3500","1506546.18653",3632],[1756944000,"3.3866","3.3985","3.2370","3.2855","3.2994","1722312.14326",3620],[1757030400,"3.2858","3.4554","3.2734","3.3752","3.3678","4255497.29885",6974],[1757116800,"3.3752","3.4050","3.3132","3.3354","3.3573","578353.01430",2090],[1757203200,"3.3364","3.4210","3.3350","3.4000","3.3937","745428.64601",2360],[1757289600,"3.3965","3.5142","3.3650","3.4992","3.4633","2247188.10171",4886],[1757376000,"3.5000","3.6159","3.4258","3.4667","3.5193","2891255.16103",7419],[1757462400,"3.4692","3.6932","3.3724","3.6220","3.5782","5573399.56578",11270],[1757548800,"3.6220","3.6727","3.5574","3.6690","3.6161","2119683.36143",5178],[1757635200,"3.6687","3.7293","3.5857","3.7230","3.6639","3565965.94501",7652],[1757721600,"3.7230","3.8800","3.6860","3.8172","3.7902","4957714.17262",9092],[1757808000,"3.8168","3.8221","3.6444","3.6888","3.7387","2724384.65680",5541],[1757894400,"3.6882","3.7231","3.4634","3.5249","3.5464","3579586.78545",7947],[1757980800,"3.5224","3.6530","3.4712","3.6001","3.5833","1823996.47965",5376],[1758067200,"3.6047","3.8028","3.5266","3.7736","3.6595","2653798.14926",8314],[1758153600,"3.7750","3.9770","3.7560","3.8930","3.8792","5690627.09265",12873],[1758240000,"3.8931","3.9155","3.6135","3.6395","3.7287","3690597.41946",8432],[1758326400,"3.6395","3.7111","3.6206","3.6578","3.6689","1621925.06427",4216],[1758412800,"3.6573","3.6864","3.5917","3.6117","3.6387","1596511.43154",4025],[1758499200,"3.6118","3.6266","3.2500","3.3665","3.4053","5552289.79967",13594],[1758585600,"3.3667","3.4191","3.2824","3.3201","3.3635","1617755.22298",5384],[1758672000,"3.3205","3.4400","3.2383","3.3619","3.3601","1607108.28963",4746],[1758758400,"3.3627","3.3700","3.0710","3.1134","3.1989","4009791.64906",9996],[1758844800,"3.1129","3.2580","3.0766","3.2239","3.1745","2324861.78421",5664],[1758931200,"3.2241","3.2279","3.1502","3.1789","3.1957","739681.42886",2055],[1759017600,"3.1784","3.2866","3.0983","3.2788","3.1918","1501128.17339",3947],[1759104000,"3.2789","3.3314","3.2055","3.2819","3.2860","3021098.10618",5469],[1759190400,"3.2806","3.3140","3.1517","3.2609","3.2311","2907402.59702",4903],[1759276800,"3.2630","3.5300","3.2150","3.5240","3.4162","4544671.60603",8954],[1759363200,"3.5245","3.6458","3.4778","3.5897","3.5692","4256415.30389",8616],[1759449600,"3.5894","3.6690","3.5279","3.5803","3.5975","3338502.30135",7028],[1759536000,"3.5818","3.6299","3.4951","3.6248","3.5454","2268635.96773",4464],[1759622400,"3.6267","3.6889","3.5237","3.5649","3.6176","4441318.22464",8163],[1759708800,"3.5660","3.7083","3.5394","3.6251","3.6382","3460870.05648",6944],[1759795200,"3.6247","3.6700","3.4367","3.4527","3.5065","5181922.18198",9416],[1759881600,"3.4530","3.5650","3.4300","3.5362","3.4930","3448439.86265",5729],[1759968000,"3.5364","3.5399","3.3300","3.4087","3.4097","2973818.46824",5809],[1760054400,"3.4087","3.4800","0.1581","2.6447","2.3929","24434824.74850",60051],[1760140800,"2.6445","2.8172","2.4852","2.5448","2.6617","7468135.72589",23914],[1760227200,"2.5439","2.8767","2.4418","2.8115","2.6857","9387357.24748",18934],[1760313600,"2.8111","3.0167","2.7500","2.9922","2.8906","4845112.64404",12370],[1760400000,"2.9931","2.9995","2.6553","2.8206","2.8050","6819655.83667",13851],[1760486400,"2.8221","2.8890","2.6489","2.6827","2.7550","3470012.08459",7168],[1760572800,"2.6817","2.7400","2.4972","2.5165","2.6011","4327738.57048",10018],[1760659200,"2.5128","2.5448","2.2803","2.4371","2.3986","6062056.33055",12289],[1760745600,"2.4374","2.5243","2.4182","2.5026","2.4685","2091100.67864",4390],[1760832000,"2.5014","2.6598","2.4430","2.5810","2.5957","4962965.16518",7999],[1760918400,"2.5830","2.6813","2.5239","2.5768","2.6047","3155237.24517",6822],[1761004800,"2.5747","2.6839","2.4709","2.4910","2.5792","4206555.46969",9336],[1761091200,"2.4868","2.5020","2.3418","2.3832","2.4224","4119707.61127",9299],[1761177600,"2.3803","2.5047","2.3733","2.4287","2.4388","3183219.77920",6232],[1761264000,"2.4306","2.5318","2.4023","2.5221","2.4895","2892646.44070",5604],[1761350400,"2.5229","2.5648","2.4687","2.5335","2.5168","3333457.95213",4718],[1761436800,"2.5344","2.6833","2.5000","2.6760","2.6104","3227370.21045",5801],[1761523200,"2.6780","2.7163","2.5736","2.6079","2.6550","3901538.36966",7638],[1761609600,"2.6077","2.6569","2.4617","2.5049","2.5545","2681785.22110",6175],[1761696000,"2.5025","2.5902","2.4244","2.5127","2.5185","3762185.83103",7198],[1761782400,"2.5127","2.5398","2.2084","2.2908","2.3230","6562336.18033",11288],[1761868800,"2.2902","2.3999","2.2894","2.3630","2.3467","6506297.75985",10118],[1761955200,"2.3633","2.3931","2.3323","2.3801","2.3635","2882535.37612",4197],[1762041600,"2.3785","2.3951","2.2820","2.3536","2.3287","3128101.24777",4252],[1762128000,"2.3537","2.3601","1.9976","2.0691","2.1356","7994367.30570",13441],[1762214400,"2.0669","2.1048","1.8200","1.9742","1.9772","9082499.88320",16300],[1762300800,"1.9727","2.0689","1.8789","2.0310","2.0156","5538816.21491",9698],[1762387200,"2.0316","2.0531","1.9023","1.9659","1.9758","4179728.13296",8664],[1762473600,"1.9676","2.1915","1.9303","2.1456","2.0589","5285635.23665",11664],[1762560000,"2.1440","2.2001","2.0613","2.1194","2.1257","2625417.15757",5719],[1762646400,"2.1218","2.1709","2.0500","2.1434","2.1127","3142370.00593",4674],[1762732800,"2.1440","2.2295","2.1132","2.1616","2.1621","3125588.81948",6424],[1762819200,"2.1652","2.2064","2.0028","2.0099","2.0960","3837770.02995",6532],[1762905600,"2.0069","2.0967","1.9500","1.9668","2.0196","5098773.27388",7852],[1762992000,"1.9665","2.0533","1.8200","1.8719","1.9030","9846305.19945",11182],[1763078400,"1.8717","1.8761","1.7042","1.7354","1.7923","8013345.75862",14532],[1763164800,"1.7384","1.8056","1.7369","1.7672","1.7718","2657197.29463",3891],[1763251200,"1.7672","1.7797","1.6401","1.6778","1.6902","5603050.04419",9436],[1763337600,"1.6782","1.7340","1.5782","1.6162","1.6486","6421715.65601",13320],[1763424000,"1.6156","1.8300","1.5773","1.6678","1.6591","6904019.86461",9278],[1763510400,"1.6668","1.6764","1.5089","1.6053","1.5955","4252454.40245",7677],[1763596800,"1.6052","1.6566","1.4798","1.4955","1.5521","4405591.95519",8152],[1763683200,"1.4948","1.5168","1.3141","1.3902","1.3988","9259040.09922",14132],[1763769600,"1.3899","1.3985","1.3104","1.3446","1.3453","4437457.91394",6255],[1763856000,"1.3449","1.4078","1.3417","1.3677","1.3746","3091683.22099",5962],[1763942400,"1.3677","1.5800","1.3410","1.5273","1.4853","9683087.24552",14765],[1764028800,"1.5268","1.6162","1.4601","1.5632","1.5184","10674961.10917",13338],[1764115200,"1.5628","1.5646","1.4690","1.5436","1.5232","9065877.85149",12459],[1764201600,"1.5423","1.5839","1.5172","1.5432","1.5532","6115886.49916",6978],[1764288000,"1.5433","1.5998","1.5058","1.5217","1.5458","7254516.28009",9458],[1764374400,"1.5216","1.5291","1.4870","1.4990","1.5029","3141208.42221",3996],[1764460800,"1.4994","1.5690","1.4965","1.4976","1.5379","4240950.15007",5430],[1764547200,"1.4976","1.5009","1.3052","1.3454","1.3722","10785465.47808",12219],[1764633600,"1.3454","1.6508","1.3313","1.6293","1.5293","9489435.11447",12749],[1764720000,"1.6287","1.7899","1.6170","1.6930","1.7074","12507180.54557",15961],[1764806400,"1.6919","1.7190","1.6124","1.6590","1.6583","5708127.30713",8263],[1764892800,"1.6589","1.6764","1.5325","1.5570","1.6101","12204627.23862",12341],[1764979200,"1.5556","1.5661","1.5118","1.5645","1.5376","2741879.01508",4595],[1765065600,"1.5646","1.6599","1.5119","1.5854","1.5890","7475314.39148",9591],[1765152000,"1.5852","1.6580","1.5724","1.6126","1.6170","6946629.59848",8463],[1765238400,"1.6100","1.7281","1.5731","1.6597","1.6627","7868734.16948",10602],[1765324800,"1.6596","1.7168","1.6000","1.6146","1.6498","8916637.69744",12222],[1765411200,"1.6127","1.6349","1.5202","1.6123","1.5651","8639473.94617",11484],[1765497600,"1.6124","1.6646","1.5389","1.5597","1.5945","7010167.35415",10698],[1765584000,"1.5602","1.6188","1.5563","1.6058","1.5941","5365866.79254",5331],[1765670400,"1.6051","1.6430","1.5262","1.5523","1.5913","7279121.89746",9104],[1765756800,"1.5536","1.6039","1.4304","1.4707","1.5103","10274651.67257",12157],[1765843200,"1.4693","1.5334","1.4387","1.5112","1.4984","7034423.43948",9030],[1765929600,"1.5112","1.5444","1.4020","1.4204","1.4633","7805793.87526",9709],[1766016000,"1.4221","1.4730","1.3259","1.3458","1.4019","12530876.17546",12909],[1766102400,"1.3458","1.4960","1.3276","1.4812","1.4259","11824897.03446",12091],[1766188800,"1.4814","1.4838","1.4509","1.4541","1.4648","3842214.71559",4042],[1766275200,"1.4541","1.4764","1.4148","1.4443","1.4471","4060091.50434",5223],[1766361600,"1.4456","1.4905","1.4294","1.4577","1.4616","6660607.05658",6576],[1766448000,"1.4599","1.4696","1.4061","1.4353","1.4371","4872327.87518",4824],[1766534400,"1.4350","1.4367","1.3872","1.4145","1.4060","6710090.09638",5744],[1766620800,"1.4143","1.4247","1.3539","1.3626","1.3870","4566727.14700",4117],[1766707200,"1.3615","1.4174","1.3572","1.3968","1.3946","4710842.70553",4725],[1766793600,"1.3976","1.4564","1.3938","1.4503","1.4256","3663767.70967",3870],[1766880000,"1.4530","1.4699","1.4270","1.4453","1.4499","3293611.02070",4142],[1766966400,"1.4460","1.5140","1.4304","1.4383","1.4721","6434720.61439",6848],[1767052800,"1.4379","1.4508","1.4158","1.4324","1.4337","4930738.88282",4455],[1767139200,"1.4297","1.4559","1.3856","1.4022","1.4178","5003654.79170",4791],[1767225600,"1.4022","1.4741","1.3924","1.4700","1.4258","4915630.33355",4452],[1767312000,"1.4700","1.6408","1.4593","1.6070","1.5468","8758341.63048",9722],[1767398400,"1.6083","1.6904","1.6080","1.6660","1.6507","8382866.95802",10118],[1767484800,"1.6658","1.7504","1.6640","1.6924","1.7025","8545497.06299",10926],[1767571200,"1.6915","1.9503","1.6589","1.9002","1.7918","19570803.73585",21239],[1767657600,"1.9007","2.0241","1.8104","1.9033","1.9255","29212589.40468",34335],[1767744000,"1.9033","1.9780","1.8010","1.8191","1.8791","12601679.90678",14337],[1767830400,"1.8190","1.8539","1.7392","1.8151","1.8039","14388777.76849",13193],[1767916800,"1.8155","1.8500","1.7673","1.8091","1.8136","8498086.30759",8486],[1768003200,"1.8090","1.8449","1.7769","1.7926","1.8062","3172460.19604",4478],[1768089600,"1.7915","1.8310","1.7666","1.7931","1.8041","3657913.99702",4931],[1768176000,"1.7939","1.8490","1.7439","1.7605","1.7897","6097226.25531",8446],[1768262400,"1.7599","1.9457","1.7513","1.8795","1.8382","11276337.99229",11563],[1768348800,"1.8833","1.9384","1.8029","1.8516","1.8562","11975972.89656",16832],[1768435200,"1.8529","1.8550","1.7567","1.7807","1.8065","7107146.07437",9881],[1768521600,"1.7797","1.7973","1.7087","1.7881","1.7552","4196446.99523",7223],[1768608000,"1.7887","1.8158","1.7752","1.7841","1.7936","2119657.93392",4221],[1768694400,"1.7846","1.7958","1.6930","1.6953","1.7576","2458939.53322",4423],[1768780800,"1.6950","1.6951","1.5162","1.5671","1.5838","17050875.09552",20341],[1768867200,"1.5671","1.5716","1.4429","1.4679","1.5123","8258531.85238",10155],[1768953600,"1.4686","1.5459","1.4397","1.5087","1.5071","11277532.80172",13153],[1769040000,"1.5134","1.5457","1.4795","1.4942","1.5108","4899708.64491",5630],[1769126400,"1.4945","1.5333","1.4617","1.4869","1.4939","4754527.93043",5436],[1769212800,"1.4873","1.4950","1.4726","1.4826","1.4820","1225492.08391",2229],[1769299200,"1.4827","1.4907","1.3676","1.3984","1.4091","5227896.28510",7815],[1769385600,"1.3987","1.4713","1.3959","1.4422","1.4386","4090470.00112",5390],[1769472000,"1.4409","1.4618","1.4169","1.4384","1.4389","3862412.55359",10576],[1769558400,"1.4396","1.4449","1.3912","1.4040","1.4172","4161827.55428",5524],[1769644800,"1.4070","1.4080","1.2740","1.3192","1.3238","13916266.99845",13735],[1769731200,"1.3192","1.3348","1.2323","1.2717","1.2821","14601980.17688",15426],[1769817600,"1.2719","1.2751","1.0322","1.1527","1.1462","23708150.30101",22625],[1769904000,"1.1522","1.1639","1.0726","1.1009","1.1210","6704833.78668",10138],[1769990400,"1.1003","1.1644","1.0610","1.1485","1.1208","9557544.02603",12035],[1770076800,"1.1513","1.1654","1.0719","1.1111","1.1235","11463062.07658",13877],[1770163200,"1.1108","1.1383","1.0500","1.0822","1.0859","10190373.41588",12565],[1770249600,"1.0830","1.0904","0.8742","0.8812","0.9704","23502933.30609",26015],[1770336000,"0.8834","1.0299","0.7877","1.0143","0.9254","18623763.69857",19881],[1770422400,"1.0145","1.0203","0.9610","1.0048","0.9930","6086626.91614",6884],[1770508800,"1.0044","1.0084","0.9633","0.9705","0.9882","3040049.35855",4380],[1770595200,"0.9718","0.9872","0.9254","0.9619","0.9612","7323809.30274",8014],[1770681600,"0.9624","0.9729","0.9140","0.9289","0.9374","4345834.04378",6440],[1770768000,"0.9301","0.9369","0.8745","0.8932","0.8965","7057500.83102",8410],[1770854400,"0.8945","0.9579","0.8929","0.9216","0.9210","5092787.19157",7824],[1770940800,"0.9215","0.9843","0.9011","0.9609","0.9526","7188706.02244",9055],[1771027200,"0.9614","1.0437","0.9553","1.0286","1.0060","8633353.36027",8711],[1771113600,"1.0283","1.0498","0.9578","0.9734","1.0025","7241724.53049",8456],[1771200000,"0.9737","1.0050","0.9480","0.9916","0.9746","5697695.28779",5888],[1771286400,"0.9929","0.9979","0.9518","0.9671","0.9722","6397015.48917",7061],[1771372800,"0.9678","0.9857","0.9232","0.9295","0.9484","4498020.73340",5371],[1771459200,"0.9295","0.9397","0.8960","0.9281","0.9146","5894842.21677",5957],[1771545600,"0.9282","0.9775","0.9163","0.9540","0.9491","8373476.79967",8158],[1771632000,"0.9538","0.9698","0.9443","0.9500","0.9549","3770836.18013",3991],[1771718400,"0.9487","0.9488","0.9140","0.9253","0.9292","2256602.28600",2882],[1771804800,"0.9252","0.9264","0.8621","0.8796","0.8850","8621578.63739",8646],[1771891200,"0.8818","0.8888","0.8413","0.8600","0.8631","4330074.79199",5717],[1771977600,"0.8601","1.0256","0.8571","0.9690","0.9563","11071865.96638",11533],[1772064000,"0.9689","0.9780","0.9079","0.9377","0.9415","10456805.80266",10255],[1772150400,"0.9377","0.9613","0.8825","0.8998","0.9178","6897196.54353",8001],[1772236800,"0.8996","0.9171","0.8269","0.9042","0.8657","15962877.19742",15245],[1772323200,"0.9058","0.9498","0.8663","0.8877","0.8984","11929477.90943",9896],[1772409600,"0.8880","0.9668","0.8808","0.9228","0.9271","11401775.65080",11533],[1772496000,"0.9230","0.9277","0.8850","0.9087","0.9099","8902759.14365",7853],[1772582400,"0.9097","0.9937","0.8929","0.9580","0.9496","12178160.54179",13579],[1772668800,"0.9576","0.9866","0.9203","0.9537","0.9546","9902974.91210",10046],[1772755200,"0.9543","0.9755","0.8915","0.9012","0.9265","6813536.61876",7138],[1772841600,"0.9021","0.9134","0.8883","0.8946","0.9002","1830470.23109",2783],[1772928000,"0.8954","0.9106","0.8655","0.8791","0.8891","3152437.81053",4683],[1773014400,"0.8798","0.9883","0.8798","0.9423","0.9300","5870088.84296",8018],[1773100800,"0.9422","1.0115","0.9369","0.9572","0.9758","8342080.71188",8911],[1773187200,"0.9570","0.9985","0.9440","0.9786","0.9707","3835428.98618",5893],[1773273600,"0.9786","0.9956","0.9596","0.9906","0.9763","3661998.73967",5626],[1773360000,"0.9907","1.0550","0.9877","0.9967","1.0257","9848158.00473",13736],[1773446400,"0.9956","1.0034","0.9798","1.0015","0.9908","2458330.93391",4046],[1773532800,"1.0015","1.0336","0.9936","1.0231","1.0117","3772929.75666",5534],[1773619200,"1.0242","1.0847","1.0150","1.0735","1.0540","8963943.09844",10274],[1773705600,"1.0731","1.0830","1.0102","1.0288","1.0415","6977234.76158",8014],[1773792000,"1.0292","1.0496","0.9668","0.9883","0.9994","4461398.11765",6057],[1773878400,"0.9878","0.9945","0.9379","0.9594","0.9625","4333720.92875",5595],[1773964800,"0.9588","0.9856","0.9489","0.9681","0.9658","3345056.64866",4693],[1774051200,"0.9682","0.9710","0.9250","0.9325","0.9588","1508917.80290",2587],[1774137600,"0.9304","0.9463","0.8927","0.9048","0.9200","4618663.95069",4944],[1774224000,"0.9054","0.9709","0.8906","0.9537","0.9418","8284655.10193",8228],[1774310400,"0.9546","0.9616","0.9288","0.9524","0.9427","4987147.54863",5143],[1774396800,"0.9528","0.9747","0.9436","0.9679","0.9623","6133894.51640",7388],[1774483200,"0.9685","0.9700","0.9090","0.9267","0.9294","5513226.63039",6529],[1774569600,"0.9250","0.9325","0.8693","0.8799","0.8952","5617590.50958",6803],[1774656000,"0.8803","0.8980","0.8348","0.8587","0.8775","3995593.71771",4893],[1774742400,"0.8578","0.8703","0.8176","0.8460","0.8493","3111352.23736",4379],[1774828800,"0.8468","0.8927","0.8454","0.8625","0.8705","3037869.41306",4063],[1774915200,"0.8630","0.8879","0.8525","0.8779","0.8693","3426319.66448",3959],[1775001600,"0.8775","0.9141","0.8717","0.8816","0.8931","4920353.16917",5602],[1775088000,"0.8822","0.8931","0.8419","0.8610","0.8596","4297877.82505",5287],[1775174400,"0.8614","0.8849","0.8569","0.8734","0.8723","2683249.19000",3361],[1775260800,"0.8737","0.8791","0.8615","0.8718","0.8691","1428690.79535",2142],[1775347200,"0.8723","0.8733","0.8376","0.8686","0.8528","2691029.77196",3566],[1775433600,"0.8705","0.9257","0.8690","0.8717","0.8998","9958027.22132",9673],[1775520000,"0.8711","0.9770","0.8590","0.9602","0.9163","6642425.64761",7207],[1775606400,"0.9599","0.9801","0.9118","0.9138","0.9458","5695978.46626",6673],[1775692800,"0.9138","0.9700","0.9003","0.9309","0.9281","4162978.22768",5536],[1775779200,"0.9299","0.9624","0.9230","0.9445","0.9414","4067647.33827",5003],[1775865600,"0.9445","0.9637","0.9277","0.9410","0.9452","2586889.33915",3693],[1775952000,"0.9415","0.9439","0.8975","0.9017","0.9099","2620362.72443",3986],[1776038400,"0.9016","0.9614","0.8980","0.9614","0.9212","3221487.05716",4848],[1776124800,"0.9614","0.9631","0.9255","0.9331","0.9461","2073925.05117",3629],[1776211200,"0.9329","0.9744","0.9270","0.9586","0.9533","1677483.57314",3133],[1776297600,"0.9595","1.0132","0.9527","1.0014","0.9808","4975101.13899",7763],[1776384000,"1.0005","1.0435","0.9747","0.9983","1.0143","7009628.90053",9387],[1776470400,"0.9971","1.0092","0.9520","0.9567","0.9835","4161972.94275",5790],[1776556800,"0.9569","0.9715","0.9172","0.9233","0.9461","4325009.99495",5127],[1776643200,"0.9232","0.9567","0.9209","0.9446","0.9402","5106980.59343",4767],[1776729600,"0.9452","0.9624","0.9267","0.9499","0.9482","2677834.06863",3718],[1776816000,"0.9498","0.9764","0.9446","0.9446","0.9638","6116571.19417",5559],[1776902400,"0.9450","0.9548","0.9237","0.9458","0.9374","3872562.32528",4592],[1776988800,"0.9460","0.9558","0.9361","0.9461","0.9460","3134759.86685",3512],[1777075200,"0.9463","0.9548","0.9317","0.9388","0.9414","1215322.75349",2059],[1777161600,"0.9390","0.9505","0.9328","0.9459","0.9442","1439710.48461",2261],[1777248000,"0.9460","0.9638","0.9137","0.9352","0.9329","3499928.32014",5342],[1777334400,"0.9355","0.9355","0.9126","0.9254","0.9243","3257640.80574",3584],[1777420800,"0.9252","0.9377","0.8815","0.9068","0.9138","3168995.48814",4647],[1777507200,"0.9077","0.9179","0.8993","0.9080","0.9073","2452534.44018",2933],[1777593600,"0.9079","0.9275","0.9065","0.9189","0.9188","2660437.33161",3187],[1777680000,"0.9191","0.9334","0.9149","0.9277","0.9228","1292894.50162",1907],[1777766400,"0.9279","0.9299","0.9124","0.9201","0.9218","2167948.96311",2491],[1777852800,"0.9201","0.9591","0.9129","0.9291","0.9332","4641445.78557",5004],[1777939200,"0.9295","0.9823","0.9281","0.9666","0.9630","3987587.91129",4859],[1778025600,"0.9670","1.0341","0.9629","0.9926","1.0004","7700522.56890",8535],[1778112000,"0.9930","1.0126","0.9567","0.9685","0.9822","7123336.95856",7188],[1778198400,"0.9687","1.0361","0.9573","1.0219","0.9996","5038503.59568",6321],[1778284800,"1.0222","1.1057","1.0217","1.0709","1.0662","11500164.69461",13258],[1778371200,"1.0704","1.6799","1.0654","1.3311","1.2716","42255445.47404",50167],[1778457600,"1.3330","1.3513","1.2460","1.2909","1.2885","17643869.09293",22894],[1778544000,"1.2897","1.3127","1.2136","1.2375","1.2541","11858853.37332",13662],[1778630400,"1.2387","1.2661","1.1786","1.2087","1.2182","12576923.03111",13475],[1778716800,"1.2074","1.2307","1.1858","1.1873","1.2089","7074883.63828",10353],[1778803200,"1.1887","1.1991","1.0806","1.0989","1.1265","11230510.35151",14534],[1778889600,"1.0988","1.1063","1.0365","1.0612","1.0631","7581139.93407",9262],[1778976000,"1.0612","1.0888","1.0066","1.0433","1.0613","6658629.74466",8271],[1779062400,"1.0429","1.0649","1.0228","1.0638","1.0427","6816334.50340",10768],[1779148800,"1.0635","1.1017","1.0475","1.0514","1.0687","5551332.02990",6877],[1779235200,"1.0514","1.0820","1.0271","1.0795","1.0546","8582542.91884",9346],[1779321600,"1.0786","1.1639","1.0765","1.1230","1.1181","21542379.79039",21236],[1779408000,"1.1238","1.1320","1.0402","1.0467","1.0919","14041583.48828",15029],[1779494400,"1.0467","1.1003","0.9813","1.0661","1.0478","11030614.04048",11884],[1779580800,"1.0675","1.0717","1.0055","1.0311","1.0426","7097327.62866",6798],[1779667200,"1.0311","1.0624","1.0189","1.0429","1.0442","5030569.06066",7326],[1779753600,"1.0429","1.0562","0.9970","0.9990","1.0242","9789120.27367",10541],[1779840000,"0.9994","1.0138","0.9526","0.9593","0.9894","8304335.70338",9620],[1779926400,"0.9579","0.9608","0.9009","0.9300","0.9240","10912967.65843",16273],[1780012800,"0.9310","0.9365","0.8916","0.9040","0.9111","7000632.16978",10539],[1780099200,"0.9046","0.9192","0.8916","0.9069","0.9067","4350352.50084",9682],[1780185600,"0.9093","0.9236","0.8474","0.8938","0.8907","5175143.40708",9130],[1780272000,"0.8941","0.9020","0.8567","0.8768","0.8741","9601015.63742",11354],[1780358400,"0.8786","0.8787","0.7905","0.8071","0.8339","15193457.97872",16703],[1780444800,"0.8075","0.8426","0.7903","0.8238","0.8223","11643987.65769",13388],[1780531200,"0.8235","0.8291","0.7500","0.7660","0.7832","14133767.33694",18626],[1780617600,"0.7655","0.7675","0.6703","0.7024","0.7087","18731587.67358",22916],[1780704000,"0.7029","0.7296","0.6618","0.7175","0.7004","9135195.02567",12327],[1780790400,"0.7186","0.9218","0.7168","0.7578","0.7537","12172911.56572",16424],[1780876800,"0.7582","0.7730","0.7285","0.7534","0.7561","5845800.49436",9380],[1780963200,"0.7559","0.7617","0.7293","0.7493","0.7462","5417128.54726",7644],[1781049600,"0.7497","0.7611","0.7140","0.7257","0.7407","7677401.11240",9079],[1781136000,"0.7265","0.7691","0.7265","0.7547","0.7513","4862580.89356",5844],[1781222400,"0.7532","0.7700","0.7445","0.7509","0.7555","4464300.45627",4958],[1781308800,"0.7509","0.7764","0.7471","0.7675","0.7656","6815434.94708",6171],[1781395200,"0.7678","0.8033","0.7444","0.8028","0.7688","6220938.73895",6332],[1781481600,"0.8026","0.8280","0.7856","0.7936","0.8058","9715260.66942",9941],[1781568000,"0.7931","0.8095","0.7721","0.7959","0.7903","6630042.49334",5807],[1781654400,"0.7971","0.8186","0.7532","0.7662","0.7895","6188481.69953",7178],[1781740800,"0.7665","0.7718","0.7071","0.7286","0.7317","8342544.14778",8300],[1781827200,"0.7288","0.7320","0.7004","0.7162","0.7130","6463583.17312",6760],[1781913600,"0.7160","0.7221","0.6987","0.7135","0.7097","4048693.94993",4993],[1782000000,"0.7136","0.7141","0.6905","0.6929","0.7047","4404523.21498",4770],[1782086400,"0.6929","0.7435","0.6929","0.7190","0.7237","7702973.55407",7715],[1782172800,"0.7186","0.7281","0.6710","0.7032","0.6970","9999864.20920",9000],[1782259200,"0.7034","0.7100","0.6494","0.6846","0.6813","10103203.78459",10067],[1782345600,"0.6848","0.7009","0.6503","0.6818","0.6783","7687609.37195",7923],[1782432000,"0.6843","0.7024","0.6579","0.6974","0.6857","7573840.71614",8040],[1782518400,"0.6974","0.7164","0.6776","0.6837","0.6997","6381673.94584",6963],[1782604800,"0.6832","0.6904","0.6700","0.6806","0.6813","4172870.84125",4676],[1782691200,"0.6807","0.7065","0.6714","0.7018","0.6927","6655696.04272",5852],[1782777600,"0.7016","0.7022","0.6767","0.6892","0.6885","5895591.90191",5934],[1782864000,"0.6902","0.7291","0.6770","0.7148","0.7062","11101030.45702",9655],[1782950400,"0.7153","0.7527","0.7098","0.7337","0.7355","7038334.76792",8845],[1783036800,"0.7348","0.7786","0.7110","0.7691","0.7518","9973935.18394",9696],[1783123200,"0.7686","0.7833","0.7506","0.7614","0.7634","12792684.67857",10377],[1783209600,"0.7621","0.7662","0.7369","0.7551","0.7502","17240004.41481",12108],[1783296000,"0.7562","0.7675","0.7199","0.7495","0.7403","13376300.15362",11819],[1783382400,"0.7496","0.7541","0.7185","0.7282","0.7381","9452296.71572",8584],[1783468800,"0.7275","0.7332","0.6958","0.7104","0.7078","7409427.95096",7199],[1783555200,"0.7110","0.7318","0.7075","0.7163","0.7205","4047999.18802",4443],[1783641600,"0.7167","0.7496","0.7116","0.7388","0.7312","6549668.16828",6193],[1783728000,"0.7386","0.7556","0.7280","0.7284","0.7422","8595032.09407",7714],[1783814400,"0.7282","0.7477","0.7212","0.7361","0.7336","8881389.50194",7125],[1783900800,"0.7358","0.7464","0.7067","0.7214","0.7270","4938826.63917",5591],[1783987200,"0.7216","0.7661","0.7187","0.7616","0.7478","8293176.91583",7713],[1784073600,"0.7621","0.7672","0.7443","0.7549","0.7570","7732672.03688",6655],[1784160000,"0.7548","0.7650","0.7335","0.7381","0.7480","5126398.32764",5907],[1784246400,"0.7381","0.7475","0.7209","0.7398","0.7342","4831139.31675",5462],[1784332800,"0.7397","0.7462","0.7314","0.7430","0.7407","6423254.88467",4999],[1784419200,"0.7434","0.7564","0.7400","0.7482","0.7485","2731541.55291",3838],[1784505600,"0.7486","0.7738","0.7388","0.7641","0.7587","9790782.26559",9025],[1784592000,"0.7636","0.7775","0.7605","0.7713","0.7684","12024209.01258",8667],[1784678400,"0.7713","0.7790","0.7530","0.7643","0.7626","11511624.45142",8187],[1784764800,"0.7637","0.7748","0.7392","0.7440","0.7592","12598343.21090",9465],[1784851200,"0.7437","0.7482","0.7069","0.7099","0.7291","6793738.04109",6413],[1784937600,"0.7103","0.7164","0.7015","0.7105","0.7094","2954105.40446",3229],[1785024000,"0.7106","0.7256","0.7102","0.7221","0.7165","7226012.78933",5585],[1785110400,"0.7229","0.7239","0.6740","0.6804","0.7001","9730162.54550",9278],[1785196800,"0.6802","0.6959","0.6731","0.6920","0.6853","7528025.93221",7643],[1785283200,"0.6918","0.6966","0.6761","0.6858","0.6870","5691112.89997",5879],[1785369600,"0.6854","0.7064","0.6811","0.6917","0.6929","4966679.62623",4524],[1785456000,"0.6917","0.6965","0.6763","0.6811","0.6839","3287485.70275",4424],[1785542400,"0.6814","0.6893","0.6626","0.6753","0.6747","4013167.01734",3803],[1785628800,"0.6753","0.6954","0.6753","0.6889","0.6888","4014495.98373",3966],[1785715200,"0.6891","0.6975","0.6781","0.6906","0.6892","3494401.18013",4064],[1785801600,"0.6905","0.6996","0.6865","0.6925","0.6932","2431259.81190",3021],[1785888000,"0.6925","0.6954","0.6828","0.6898","0.6903","2033320.94011",2446],[1785974400,"0.6896","0.6920","0.6680","0.6716","0.6767","3602602.83436",3966],[1786060800,"0.6718","0.6784","0.6640","0.6719","0.6730","2383430.91821",2921],[1786147200,"0.6718","0.7070","0.6710","0.6921","0.6925","4529153.75702",4718],[1786233600,"0.6916","0.7049","0.6836","0.6860","0.6960","2990475.77776",3530],[1786320000,"0.6854","0.6971","0.6818","0.6838","0.6898","3180041.15355",3734],[1786406400,"0.6837","0.6946","0.6720","0.6924","0.6848","3174485.29057",3190],[1786492800,"0.6924","0.6993","0.6748","0.6812","0.6880","3055838.78971",2668],[1786579200,"0.6808","0.6940","0.6796","0.6889","0.6877","1990377.46286",2331],[1786665600,"0.6892","0.6900","0.6714","0.6812","0.6780","2183427.20090",2390],[1786752000,"0.6817","0.6880","0.6762","0.6767","0.6820","1530673.56704",1756],[1786838400,"0.6764","0.6810","0.6669","0.6703","0.6725","1152398.80071",1580],[1786924800,"0.6703","0.6800","0.6670","0.6748","0.6758","1107672.11891",1840],[1787011200,"0.6746","0.6756","0.6357","0.6511","0.6521","5991022.22126",6555],[1787097600,"0.6515","0.7244","0.6491","0.7055","0.6921","13273101.10640",10426],[1787184000,"0.7066","0.7527","0.6937","0.7336","0.7237","12197576.29894",10264],[1787270400,"0.7348","0.8620","0.7328","0.8438","0.7972","17668955.01151",18778],[1787356800,"0.8438","0.9535","0.7726","0.8150","0.8564","30540539.69067",26801],[1787443200,"0.8143","0.8573","0.7784","0.8517","0.8215","17327036.57087",14495],[1787529600,"0.8503","0.8506","0.7901","0.7984","0.8199","12305149.07937",12314],[1787616000,"0.7992","0.8341","0.7438","0.7572","0.7958","11268447.19185",11260],[1787702400,"0.7572","0.7691","0.7253","0.7674","0.7488","9044567.46470",8048],[1787788800,"0.7668","0.7935","0.7442","0.7801","0.7706","9047082.33319",8779],[1787875200,"0.7800","0.8006","0.7295","0.7440","0.7577","12544855.35120",11327],[1787961600,"0.7438","0.7490","0.7319","0.7450","0.7424","3562712.76902",4386],[1788048000,"0.7452","0.7634","0.6991","0.7115","0.7336","7521738.86111",8291],[1788134400,"0.7108","0.7346","0.7065","0.7262","0.7198","5508258.35031",7457],[1788220800,"0.7269","0.7375","0.7112","0.7214","0.7249","7840198.08667",9669],[1788307200,"0.7215","0.7500","0.7033","0.7463","0.7256","8573944.09332",9549],[1788393600,"0.7461","0.7967","0.7381","0.7830","0.7739","13244721.80787",15934],[1788480000,"0.7832","0.7871","0.7325","0.7557","0.7633","8373049.70011",10242],[1788566400,"0.7558","0.8128","0.7548","0.7947","0.7919","14748684.21044",16904],[1788652800,"0.7952","0.8186","0.7837","0.8117","0.8005","9622399.85942",13696],[1788739200,"0.8118","0.8445","0.7857","0.8181","0.8156","15446465.81365",22461],[1788825600,"0.8185","0.8368","0.7956","0.8106","0.8184","13576891.27033",16932],[1788912000,"0.8115","0.8288","0.7593","0.7719","0.7953","13579370.51847",16647],[1788998400,"0.7716","0.7730","0.7241","0.7273","0.7531","10195365.98740",14306],[1789084800,"0.7272","0.7655","0.7078","0.7255","0.7322","10489211.31040",15808],[1789171200,"0.7255","0.7306","0.7194","0.7256","0.7257","2615129.58640",6289],[1789257600,"0.7253","0.7308","0.6973","0.7025","0.7151","4586210.53775",8445],[1789344000,"0.7021","0.7477","0.6929","0.7207","0.7282","9555925.51201",14232],[1789430400,"0.7210","0.7228","0.6730","0.6857","0.6939","9353742.51679",13159],[1789516800,"0.6864","0.7176","0.6777","0.7127","0.6947","9058156.78063",9697],[1789603200,"0.7134","0.7419","0.7085","0.7407","0.7268","6158277.74810",8528],[1789689600,"0.7406","0.8225","0.7364","0.8142","0.7941","18874070.11223",26212],[1789776000,"0.8143","0.8871","0.8055","0.8572","0.8473","19788057.86140",20168],[1789862400,"0.8572","0.9216","0.8080","0.8975","0.8612","19512355.65391",27758],[1789948800,"0.8969","1.0561","0.8958","1.0432","0.9909","36289348.45221",43001],[1790035200,"1.0422","1.0821","0.9843","1.0240","1.0280","21475317.54391",34523],[1790121600,"1.0243","1.0376","0.9358","0.9600","0.9878","21377903.16650",24648],[1790208000,"0.9598","1.0308","0.9356","1.0143","0.9891","16447328.85206",21975],[1790294400,"1.0137","1.2550","1.0054","1.1953","1.1038","34224861.68194",44001],[1790380800,"1.1945","1.2038","1.1297","1.1638","1.1693","17226613.39586",25865],[1790467200,"1.1631","1.2930","1.1543","1.2631","1.2418","20729817.46677",30871],[1790553600,"1.2635","1.2912","1.1332","1.1669","1.1910","22356495.76223",37123],[1790640000,"1.1674","1.1889","1.0971","1.1515","1.1439","16007154.90097",22637],[1790726400,"1.1520","1.2117","1.1385","1.1639","1.1706","16835282.07558",32741],[1790812800,"1.1632","1.1978","1.1271","1.1766","1.1630","11676551.27624",17361],[1790899200,"1.1761","1.2184","1.1049","1.1458","1.1662","13104392.11409",22824],[1790985600,"1.1457","1.1977","1.1442","1.1842","1.1738","11520287.42193",13768],[1791072000,"1.1839","1.2649","1.1706","1.2085","1.2127","15119464.57343",20996],[1791158400,"1.2081","1.2539","1.1768","1.2142","1.2170","11372932.71218",18809],[1791244800,"1.2138","1.2182","1.1757","1.1782","1.1916","10729175.90814",15693],[1791331200,"1.1784","1.1793","1.1041","1.1276","1.1305","16052364.22136",22869],[1791417600,"1.1274","1.1457","0.9940","1.0400","1.0702","22715086.27904",35322],[1791504000,"1.0402","1.0800","1.0390","1.0689","1.0607","11277462.51292",13919],[1791590400,"1.0679","1.1387","1.0645","1.1121","1.1081","13466411.23850",16938],[1791676800,"1.1124","1.1407","1.0858","1.1297","1.1128","10641149.00184",12792],[1791763200,"1.1293","1.1380","1.0237","1.0273","1.0832","13329762.78725",16451],[1791849600,"1.0272","1.0772","0.9917","1.0464","1.0423","18777421.86686",19495],[1791936000,"1.0468","1.0699","1.0000","1.0213","1.0298","11357745.99352",15483],[1792022400,"1.0225","1.0417","0.9590","1.0357","1.0015","18613764.55178",24304],[1792108800,"1.0357","1.0602","1.0000","1.0196","1.0332","11003165.49358",14551],[1792195200,"1.0194","1.0195","0.9521","0.9751","0.9926","11116264.86958",13747],[1792281600,"0.9750","0.9978","0.9364","0.9960","0.9636","10901327.80113",12660],[1792368000,"0.9957","1.0168","0.9785","0.9980","0.9979","11293006.16516",11634],[1792454400,"0.9981","1.0424","0.9755","1.0292","1.0111","10944746.20842",11571],[1792540800,"1.0290","1.0558","1.0161","1.0280","1.0375","7584604.96443",10999],[1792627200,"1.0291","1.0366","0.9651","0.9711","0.9877","6991455.09713",12136],[1792713600,"0.9710","1.0021","0.9391","0.9597","0.9779","5795756.03405",9046],[1792800000,"0.9594","0.9670","0.9108","0.9323","0.9332","7961941.50030",10871]],"last":1792713600}}