{"error":[],"result":{"SWEATUSD":[[1751414400,"0.002594","0.002594","0.002313","0.002318","0.002387","7622060.93772",754],[1751500800,"0.002318","0.002360","0.002196","0.002204","0.002298","8422547.57264",240],[1751587200,"0.002218","0.002259","0.002150","0.002253","0.002215","817542.64307",53],[1751673600,"0.002238","0.002358","0.002163","0.002233","0.002273","3661294.87491",149],[1751760000,"0.002216","0.002245","0.002191","0.002236","0.002218","1217298.33350",49],[1751846400,"0.002237","0.002589","0.002218","0.002224","0.002267","5137341.35802",101],[1751932800,"0.002225","0.002250","0.002155","0.002202","0.002200","3111656.01671",109],[1752019200,"0.002204","0.002259","0.002192","0.002259","0.002216","5054899.82247",141],[1752105600,"0.002265","0.002296","0.002232","0.002295","0.002261","1206518.34600",36],[1752192000,"0.002310","0.002526","0.002228","0.002228","0.002339","1403185.90334",101],[1752278400,"0.002238","0.002315","0.002238","0.002307","0.002280","1628903.74328",47],[1752364800,"0.002301","0.002607","0.002284","0.002436","0.002460","2545518.62847",127],[1752451200,"0.002428","0.002444","0.002299","0.002299","0.002374","1037648.32534",51],[1752537600,"0.002303","0.002303","0.002263","0.002295","0.002283","42155.18104",6],[1752624000,"0.002366","0.002430","0.002325","0.002343","0.002364","1128139.04103",64],[1752710400,"0.002370","0.002405","0.002274","0.002403","0.002318","951846.02662",61],[1752796800,"0.002400","0.002508","0.002364","0.002451","0.002433","289898.63765",35],[1752883200,"0.002406","0.002459","0.002367","0.002405","0.002424","299833.60459",32],[1752969600,"0.002432","0.002552","0.002419","0.002551","0.002483","831470.21619",57],[1753056000,"0.002519","0.002625","0.002492","0.002542","0.002553","231032.18302",27],[1753142400,"0.002557","0.002794","0.002465","0.002756","0.002668","1485220.52835",103],[1753228800,"0.002789","0.002986","0.002539","0.002678","0.002713","3016435.55039",101],[1753315200,"0.002710","0.003027","0.002614","0.002650","0.002865","16944376.19347",431],[1753401600,"0.002655","0.002754","0.002636","0.002713","0.002704","3939073.71052",128],[1753488000,"0.002713","0.002737","0.002651","0.002734","0.002679","629276.10362",59],[1753574400,"0.002717","0.002778","0.002582","0.002699","0.002690","1878658.29289",83],[1753660800,"0.002677","0.002720","0.002596","0.002607","0.002664","1246349.93816",62],[1753747200,"0.002596","0.002620","0.002451","0.002535","0.002543","217849.80485",47],[1753833600,"0.002515","0.002677","0.002392","0.002509","0.002501","289302.86936",55],[1753920000,"0.002502","0.002600","0.002455","0.002455","0.002549","355066.26536",44],[1754006400,"0.002442","0.002495","0.002210","0.002354","0.002375","366167.99101",44],[1754092800,"0.002381","0.002823","0.002345","0.002375","0.002423","221195.67275",35],[1754179200,"0.002367","0.002434","0.002367","0.002434","0.002388","229023.00428",17],[1754265600,"0.002455","0.002483","0.002424","0.002483","0.002453","143114.00426",25],[1754352000,"0.002491","0.002523","0.002434","0.002434","0.002488","172386.96573",24],[1754438400,"0.002421","0.002434","0.002366","0.002422","0.002406","62460.54644",26],[1754524800,"0.002411","0.002434","0.002289","0.002419","0.002378","418761.65194",59],[1754611200,"0.002406","0.002434","0.002381","0.002386","0.002421","169431.88600",23],[1754697600,"0.002434","0.002455","0.002385","0.002394","0.002415","481543.69253",58],[1754784000,"0.002388","0.002419","0.002319","0.002358","0.002370","357706.64354",49],[1754870400,"0.002372","0.002414","0.002292","0.002307","0.002352","297467.78764",36],[1754956800,"0.002313","0.002419","0.002313","0.002416","0.002390","78714.81005",20],[1755043200,"0.002410","0.003152","0.002394","0.002576","0.002575","1278487.80868",153],[1755129600,"0.002581","0.002625","0.002411","0.002449","0.002506","1260363.66934",93],[1755216000,"0.002455","0.002507","0.002378","0.002399","0.002443","1932512.31797",200],[1755302400,"0.002400","0.002434","0.002384","0.002429","0.002412","465908.82956",39],[1755388800,"0.002455","0.002455","0.002413","0.002413","0.002435","194420.54460",23],[1755475200,"0.002394","0.002400","0.002333","0.002333","0.002364","244057.25025",24],[1755561600,"0.002315","0.002333","0.002128","0.002133","0.002174","503457.00914",65],[1755648000,"0.002128","0.002202","0.002088","0.002179","0.002130","880233.80581",51],[1755734400,"0.002182","0.002200","0.002140","0.002172","0.002169","3642673.43571",52],[1755820800,"0.002168","0.002273","0.002049","0.002263","0.002233","636907.36087",46],[1755907200,"0.002263","0.002263","0.002217","0.002228","0.002239","328514.12857",40],[1755993600,"0.002227","0.002341","0.002175","0.002290","0.002270","667213.04208",77],[1756080000,"0.002293","0.002496","0.002091","0.002094","0.002223","520048.09313",110],[1756166400,"0.002131","0.002195","0.002111","0.002186","0.002138","245895.81879",47],[1756252800,"0.002172","0.002232","0.002169","0.002192","0.002184","62990.51677",17],[1756339200,"0.002212","0.002226","0.002191","0.002218","0.002215","20884.27488",10],[1756425600,"0.002232","0.002232","0.002061","0.002111","0.002122","150241.03628",25],[1756512000,"0.002134","0.002212","0.002132","0.002211","0.002159","728380.16128",35],[1756598400,"0.002208","0.002208","0.002167","0.002192","0.002190","99327.03519",12],[1756684800,"0.002172","0.002508","0.002000","0.002278","0.002314","4425948.33805",255],[1756771200,"0.002286","0.002450","0.002196","0.002205","0.002290","3547534.17050",212],[1756857600,"0.002216","0.002293","0.002192","0.002192","0.002250","352611.46774",51],[1756944000,"0.002209","0.002256","0.002071","0.002115","0.002149","483413.79013",55],[1757030400,"0.002103","0.002169","0.002075","0.002083","0.002123","737068.75975",82],[1757116800,"0.002094","0.002172","0.002094","0.002150","0.002144","669677.68991",45],[1757203200,"0.002134","0.002172","0.002076","0.002098","0.002125","863635.91748",29],[1757289600,"0.002104","0.002153","0.002087","0.002090","0.002095","985404.67137",29],[1757376000,"0.002094","0.002141","0.002052","0.002104","0.002100","101313.32628",21],[1757462400,"0.002091","0.002293","0.002091","0.002223","0.002200","498793.04526",85],[1757548800,"0.002212","0.002500","0.002131","0.002262","0.002318","3923678.86215",185],[1757635200,"0.002298","0.002394","0.002218","0.002344","0.002333","978130.65539",139],[1757721600,"0.002345","0.002401","0.002312","0.002327","0.002352","2421058.23432",170],[1757808000,"0.002337","0.002347","0.002291","0.002293","0.002329","581747.36391",38],[1757894400,"0.002284","0.002293","0.002111","0.002152","0.002178","3235965.55310",53],[1757980800,"0.002131","0.002240","0.002125","0.002171","0.002160","241636.22761",35],[1758067200,"0.002156","0.002196","0.002143","0.002196","0.002161","211873.37142",24],[1758153600,"0.002196","0.002272","0.002196","0.002268","0.002247","1565890.45943",104],[1758240000,"0.002235","0.002253","0.002148","0.002210","0.002200","1039338.65520",50],[1758326400,"0.002217","0.002229","0.002181","0.002219","0.002211","433824.43471",57],[1758412800,"0.002197","0.002205","0.002152","0.002179","0.002171","869988.25749",122],[1758499200,"0.002172","0.002664","0.002100","0.002388","0.002444","13485297.72603",551],[1758585600,"0.002413","0.002455","0.002185","0.002185","0.002309","2276616.82664",208],[1758672000,"0.002207","0.002232","0.002152","0.002199","0.002179","459362.16150",46],[1758758400,"0.002232","0.002330","0.002091","0.002091","0.002215","1126370.82944",58],[1758844800,"0.002099","0.002187","0.002078","0.002163","0.002160","409908.86266",62],[1758931200,"0.002154","0.002194","0.002116","0.002139","0.002178","732030.19086",19],[1759017600,"0.002141","0.002222","0.002127","0.002212","0.002149","3318004.72485",69],[1759104000,"0.002217","0.002217","0.002153","0.002192","0.002182","3033201.46025",21],[1759190400,"0.002172","0.002192","0.002091","0.002104","0.002110","95667.61474",26],[1759276800,"0.002106","0.002177","0.002106","0.002160","0.002163","894769.17955",22],[1759363200,"0.002164","0.002232","0.002131","0.002131","0.002165","2398383.89378",133],[1759449600,"0.002150","0.002178","0.002131","0.002169","0.002160","325188.47045",17],[1759536000,"0.002176","0.002176","0.002131","0.002132","0.002148","99163.71371",18],[1759622400,"0.002152","0.002176","0.002145","0.002166","0.002162","140073.56708",15],[1759708800,"0.002167","0.002253","0.002131","0.002253","0.002223","1241403.43611",86],[1759795200,"0.002273","0.002437","0.002212","0.002212","0.002341","2568002.51542",172],[1759881600,"0.002203","0.002216","0.002139","0.002197","0.002186","460008.45472",62],[1759968000,"0.002173","0.002178","0.002086","0.002153","0.002118","2076021.57014",143],[1760054400,"0.002131","0.079993","0.000803","0.001691","0.002300","10778670.72005",343],[1760140800,"0.001605","0.002046","0.001179","0.001441","0.001544","5918600.93484",240],[1760227200,"0.001489","0.001811","0.001419","0.001532","0.001575","1844359.88095",154],[1760313600,"0.001586","0.002313","0.001534","0.001813","0.001918","32206244.52139",832],[1760400000,"0.001833","0.001865","0.001678","0.001736","0.001721","13664551.73872",317],[1760486400,"0.001751","0.001860","0.001658","0.001684","0.001749","4382302.49313",141],[1760572800,"0.001692","0.001695","0.001558","0.001601","0.001611","4460067.70456",61],[1760659200,"0.001627","0.001726","0.001523","0.001660","0.001633","3518330.38005",99],[1760745600,"0.001663","0.001667","0.001612","0.001621","0.001639","2301076.27554",102],[1760832000,"0.001669","0.001726","0.001634","0.001726","0.001693","1057293.88548",30],[1760918400,"0.001643","0.001710","0.001643","0.001698","0.001683","1390903.75684",30],[1761004800,"0.001697","0.001698","0.001637","0.001664","0.001688","976047.96596",13],[1761091200,"0.001644","0.001644","0.001549","0.001549","0.001574","1257491.82215",24],[1761177600,"0.001562","0.001613","0.001555","0.001578","0.001564","2134419.02436",26],[1761264000,"0.001566","0.001582","0.001481","0.001566","0.001540","1959992.43636",47],[1761350400,"0.001527","0.001542","0.001510","0.001535","0.001525","10857781.49702",49],[1761436800,"0.001522","0.001900","0.001457","0.001528","0.001536","27937096.42911",346],[1761523200,"0.001525","0.001676","0.001496","0.001496","0.001536","12727881.31106",256],[1761609600,"0.001516","0.001646","0.001454","0.001462","0.001528","18334172.97609",125],[1761696000,"0.001444","0.002013","0.001408","0.001563","0.001705","24182518.85656",933],[1761782400,"0.001578","0.001841","0.001246","0.001304","0.001477","27838524.43158",1845],[1761868800,"0.001298","0.001350","0.001286","0.001315","0.001325","2288249.98598",332],[1761955200,"0.001310","0.001325","0.001280","0.001309","0.001305","3176841.58304",195],[1762041600,"0.001309","0.001400","0.001285","0.001323","0.001367","1457614.08223",200],[1762128000,"0.001343","0.001396","0.001150","0.001186","0.001274","3589466.67631",427],[1762214400,"0.001176","0.001177","0.001055","0.001084","0.001108","1472475.16742",246],[1762300800,"0.001079","0.001094","0.001020","0.001077","0.001051","1619765.44536",160],[1762387200,"0.001075","0.003348","0.001050","0.001770","0.001781","106296997.29385",5704],[1762473600,"0.001729","0.001962","0.001323","0.001415","0.001632","60386579.58571",3999],[1762560000,"0.001401","0.001666","0.001339","0.001383","0.001458","11227081.13750",687],[1762646400,"0.001367","0.001554","0.001316","0.001380","0.001401","3121846.83749",285],[1762732800,"0.001374","0.001712","0.001363","0.001483","0.001505","7710919.62962",393],[1762819200,"0.001470","0.002472","0.001423","0.001610","0.001902","27429278.77008",2637],[1762905600,"0.001606","0.002188","0.001565","0.001691","0.001773","70497845.18306",4912],[1762992000,"0.001711","0.002116","0.001649","0.001745","0.001761","21352534.30494",1366],[1763078400,"0.001744","0.001751","0.001572","0.001617","0.001634","13254627.59872",594],[1763164800,"0.001616","0.001781","0.001587","0.001636","0.001672","8809342.21742",853],[1763251200,"0.001655","0.001713","0.001601","0.001606","0.001640","4084486.63431",501],[1763337600,"0.001637","0.001800","0.001622","0.001673","0.001667","4018899.63996",222],[1763424000,"0.001666","0.001990","0.001544","0.001816","0.001714","47594366.01392",2789],[1763510400,"0.001830","0.001905","0.001492","0.001551","0.001681","15296149.61215",1099],[1763596800,"0.001540","0.001559","0.001462","0.001462","0.001545","11543272.15613",336],[1763683200,"0.001435","0.001483","0.001339","0.001408","0.001410","14472621.95869",560],[1763769600,"0.001412","0.001475","0.001339","0.001459","0.001438","13682262.33279",768],[1763856000,"0.001445","0.001623","0.001421","0.001527","0.001544","15912867.64425",912],[1763942400,"0.001473","0.001613","0.001323","0.001549","0.001484","6382779.14612",516],[1764028800,"0.001565","0.001601","0.001523","0.001597","0.001554","534437.35445",72],[1764115200,"0.001575","0.001607","0.001570","0.001598","0.001601","266432.59985",39],[1764201600,"0.001597","0.001934","0.001512","0.001763","0.001741","10269892.55255",828],[1764288000,"0.001769","0.002771","0.001572","0.002354","0.002255","53155487.64660",3304],[1764374400,"0.002344","0.002561","0.001829","0.001855","0.002186","33189691.67182",3616],[1764460800,"0.001857","0.001864","0.001758","0.001781","0.001805","4873079.56166",948],[1764547200,"0.001772","0.001775","0.001557","0.001566","0.001654","2063301.98308",127],[1764633600,"0.001547","0.001567","0.001483","0.001538","0.001548","10424663.11649",673],[1764720000,"0.001537","0.001559","0.001490","0.001559","0.001527","2692311.90782",165],[1764806400,"0.001561","0.001563","0.001520","0.001520","0.001539","999455.43566",102],[1764892800,"0.001527","0.001538","0.001503","0.001503","0.001520","370014.08753",27],[1764979200,"0.001506","0.001518","0.001499","0.001513","0.001507","317084.07498",43],[1765065600,"0.001506","0.001515","0.001479","0.001497","0.001497","344304.31087",37],[1765152000,"0.001487","0.001533","0.001484","0.001521","0.001517","95946.10896",23],[1765238400,"0.001519","0.002000","0.001504","0.001545","0.001572","10478990.04959",530],[1765324800,"0.001540","0.001565","0.001260","0.001352","0.001348","3224618.39413",294],[1765411200,"0.001331","0.001429","0.001297","0.001388","0.001369","1177495.13338",149],[1765497600,"0.001402","0.001529","0.001391","0.001399","0.001455","649116.74202",87],[1765584000,"0.001405","0.001500","0.001405","0.001429","0.001427","177427.95844",28],[1765670400,"0.001439","0.001454","0.001393","0.001407","0.001411","210089.10638",30],[1765756800,"0.001404","0.001405","0.001353","0.001353","0.001384","697925.24129",45],[1765843200,"0.001366","0.001373","0.001348","0.001367","0.001365","437545.33278",77],[1765929600,"0.001366","0.001483","0.001357","0.001393","0.001412","1954004.17192",103],[1766016000,"0.001369","0.001390","0.001357","0.001357","0.001376","219519.49810",19],[1766102400,"0.001371","0.001419","0.001361","0.001406","0.001386","384957.10083",26],[1766188800,"0.001406","0.001415","0.001400","0.001415","0.001405","49369.11224",21],[1766275200,"0.001409","0.001440","0.001387","0.001396","0.001420","661317.72483",89],[1766361600,"0.001396","0.001506","0.001391","0.001400","0.001412","2311685.29710",75],[1766448000,"0.001407","0.001420","0.001404","0.001413","0.001414","643596.73746",268],[1766534400,"0.001413","0.001415","0.001404","0.001412","0.001410","919346.90023",293],[1766620800,"0.001412","0.001424","0.001398","0.001399","0.001404","4579255.06199",696],[1766707200,"0.001398","0.001401","0.001393","0.001395","0.001395","640817.32277",176],[1766793600,"0.001395","0.001407","0.001395","0.001400","0.001397","66739.19555",28],[1766880000,"0.001405","0.001413","0.001397","0.001409","0.001402","152870.06467",19],[1766966400,"0.001404","0.001415","0.001399","0.001399","0.001402","755073.14533",42],[1767052800,"0.001400","0.001403","0.001394","0.001394","0.001400","102147.95329",27],[1767139200,"0.001387","0.001395","0.001385","0.001395","0.001394","530206.53198",62],[1767225600,"0.001395","0.001395","0.001365","0.001373","0.001392","451042.15319",113],[1767312000,"0.001371","0.001372","0.001356","0.001363","0.001359","4036434.58487",215],[1767398400,"0.001362","0.001370","0.001341","0.001341","0.001350","615268.37604",115],[1767484800,"0.001346","0.001349","0.001343","0.001349","0.001344","516102.32319",178],[1767571200,"0.001350","0.001393","0.001347","0.001371","0.001369","968988.11294",93],[1767657600,"0.001369","0.001378","0.001345","0.001357","0.001356","547107.53800",51],[1767744000,"0.001358","0.001358","0.001339","0.001343","0.001347","650802.10952",166],[1767830400,"0.001343","0.001378","0.001343","0.001378","0.001352","716445.86440",153],[1767916800,"0.001369","0.001376","0.001361","0.001371","0.001372","98812.66387",7],[1768003200,"0.001371","0.001382","0.001360","0.001375","0.001365","862786.65350",44],[1768089600,"0.001376","0.001387","0.001375","0.001383","0.001377","27868.37786",9],[1768176000,"0.001377","0.001393","0.001377","0.001389","0.001383","227355.44171",30],[1768262400,"0.001391","0.001418","0.001385","0.001418","0.001401","3682694.05472",143],[1768348800,"0.001411","0.001424","0.001319","0.001323","0.001369","1596993.00175",129],[1768435200,"0.001332","0.001343","0.001327","0.001329","0.001333","232023.82451",23],[1768521600,"0.001323","0.001327","0.001311","0.001317","0.001317","105491.33600",43],[1768608000,"0.001319","0.001331","0.001313","0.001313","0.001322","360957.60999",93],[1768694400,"0.001322","0.001324","0.001303","0.001311","0.001309","56776.75832",43],[1768780800,"0.001293","0.001296","0.001289","0.001289","0.001291","49609.79207",11],[1768867200,"0.001297","0.001303","0.001289","0.001297","0.001299","166770.08736",12],[1768953600,"0.001293","0.001293","0.001243","0.001247","0.001248","138104.47869",33],[1769040000,"0.001253","0.001257","0.001191","0.001195","0.001229","424512.90693",33],[1769126400,"0.001192","0.001194","0.001187","0.001194","0.001189","56427.45595",17],[1769212800,"0.001191","0.001192","0.001186","0.001186","0.001188","6863.90600",4],[1769299200,"0.001186","0.001197","0.001129","0.001129","0.001149","152129.82922",52],[1769385600,"0.001133","0.001145","0.001131","0.001143","0.001137","167689.04300",16],[1769472000,"0.001135","0.001144","0.001133","0.001135","0.001136","29242.54937",14],[1769558400,"0.001145","0.001149","0.001103","0.001109","0.001123","229177.64250",48],[1769644800,"0.001109","0.001130","0.001085","0.001095","0.001100","2855887.53104",67],[1769731200,"0.001097","0.001099","0.001088","0.001088","0.001095","56075.53942",9],[1769817600,"0.001092","0.001099","0.001052","0.001055","0.001063","392937.27526",27],[1769904000,"0.001057","0.001064","0.001032","0.001036","0.001053","68918.81219",21],[1769990400,"0.001021","0.001028","0.001019","0.001023","0.001022","34904.71204",12],[1770076800,"0.001022","0.001027","0.001001","0.001001","0.001008","758554.25254",24],[1770163200,"0.001007","0.001016","0.000997","0.000997","0.000999","252885.94293",25],[1770249600,"0.001004","0.001004","0.000975","0.000985","0.000985","169562.99977",19],[1770336000,"0.000988","0.001005","0.000939","0.000950","0.000960","1913017.09938",72],[1770422400,"0.000945","0.000961","0.000934","0.000939","0.000947","2059237.34046",71],[1770508800,"0.000947","0.000947","0.000885","0.000906","0.000914","2236337.64755",94],[1770595200,"0.000899","0.000900","0.000835","0.000837","0.000883","396008.97661",31],[1770681600,"0.000838","0.000841","0.000778","0.000785","0.000784","635483.11565",46],[1770768000,"0.000783","0.000783","0.000013","0.000703","0.000698","15872134.77549",916],[1770854400,"0.000707","0.000715","0.000696","0.000703","0.000707","1677959.86181",171],[1770940800,"0.000703","0.000710","0.000700","0.000703","0.000705","778867.50554",419],[1771027200,"0.000703","0.000712","0.000700","0.000711","0.000704","147123.19820",27],[1771113600,"0.000702","0.000706","0.000697","0.000698","0.000699","151806.74695",12],[1771200000,"0.000702","0.000706","0.000690","0.000698","0.000697","1834034.68036",62],[1771286400,"0.000698","0.000701","0.000684","0.000684","0.000694","256281.32722",24],[1771372800,"0.000683","0.000704","0.000678","0.000681","0.000687","319647.84336",28],[1771459200,"0.000679","0.000705","0.000678","0.000683","0.000693","1058634.21972",64],[1771545600,"0.000680","0.000687","0.000667","0.000679","0.000676","1550645.60122",86],[1771632000,"0.000686","0.000686","0.000672","0.000683","0.000677","1237787.88583",27],[1771718400,"0.000680","0.000741","0.000675","0.000693","0.000711","1564419.83403",86],[1771804800,"0.000671","0.000671","0.000646","0.000666","0.000654","418683.60500",34],[1771891200,"0.000666","0.000688","0.000662","0.000685","0.000684","1139765.07881",19],[1771977600,"0.000685","0.000720","0.000673","0.000700","0.000694","3980207.70980",181],[1772064000,"0.000697","0.000710","0.000695","0.000696","0.000701","1286383.35124",111],[1772150400,"0.000698","0.000708","0.000683","0.000688","0.000692","3244327.20367",118],[1772236800,"0.000691","0.000729","0.000661","0.000704","0.000697","12886496.06551",573],[1772323200,"0.000684","0.000690","0.000664","0.000667","0.000672","1336946.72815",101],[1772409600,"0.000671","0.000688","0.000652","0.000678","0.000669","2060411.62736",142],[1772496000,"0.000670","0.000675","0.000654","0.000654","0.000662","1574963.14041",143],[1772582400,"0.000657","0.000660","0.000628","0.000646","0.000649","1974564.83972",194],[1772668800,"0.000652","0.000654","0.000625","0.000625","0.000639","782653.86389",60],[1772755200,"0.000634","0.000634","0.000623","0.000632","0.000630","114721.16937",13],[1772841600,"0.000625","0.000625","0.000606","0.000606","0.000612","597709.02730",45],[1772928000,"0.000602","0.000605","0.000590","0.000590","0.000600","93248.86684",17],[1773014400,"0.000591","0.000606","0.000576","0.000583","0.000588","4777442.34757",138],[1773100800,"0.000581","0.000584","0.000577","0.000579","0.000581","546191.88903",67],[1773187200,"0.000585","0.000587","0.000580","0.000587","0.000585","162590.90000",15],[1773273600,"0.000585","0.000585","0.000489","0.000513","0.000516","33727238.88080",1474],[1773360000,"0.000503","0.000670","0.000475","0.000476","0.000504","9901151.31155",362],[1773446400,"0.000477","0.000483","0.000450","0.000473","0.000463","5520800.47440",344],[1773532800,"0.000474","0.000488","0.000468","0.000475","0.000480","1653224.40118",134],[1773619200,"0.000472","0.000478","0.000469","0.000474","0.000473","774352.90000",75],[1773705600,"0.000481","0.000489","0.000473","0.000482","0.000483","653056.43775",22],[1773792000,"0.000482","0.000483","0.000466","0.000466","0.000471","160237.60597",23],[1773878400,"0.000469","0.000469","0.000444","0.000445","0.000456","2757662.89254",138],[1773964800,"0.000449","0.000451","0.000447","0.000447","0.000448","140926.50000",16],[1774051200,"0.000446","0.000453","0.000446","0.000453","0.000449","192567.10000",8],[1774137600,"0.000449","0.000449","0.000412","0.000418","0.000446","2867537.68500",24],[1774224000,"0.000414","0.000417","0.000412","0.000415","0.000414","338710.91600",11],[1774310400,"0.000419","0.000421","0.000413","0.000413","0.000416","352036.23179",11],[1774396800,"0.000406","0.000414","0.000402","0.000408","0.000409","2394129.56356",24],[1774483200,"0.000410","0.000550","0.000367","0.000370","0.000428","21911769.50294",166],[1774569600,"0.000370","0.000410","0.000362","0.000364","0.000368","2372885.65290",41],[1774656000,"0.000391","0.000410","0.000362","0.000362","0.000372","3764307.37477",66],[1774742400,"0.000366","0.000370","0.000365","0.000368","0.000367","894571.08132",10],[1774828800,"0.000367","0.001359","0.000359","0.000366","0.000418","52529913.16926",410],[1774915200,"0.000367","0.000384","0.000362","0.000368","0.000364","13776600.04523",183],[1775001600,"0.000358","0.000385","0.000350","0.000355","0.000368","6783844.09998",71],[1775088000,"0.000354","0.000354","0.000345","0.000345","0.000348","1129688.93347",12],[1775174400,"0.000340","0.000345","0.000340","0.000341","0.000341","129514.62091",5],[1775260800,"0.000337","0.000338","0.000334","0.000338","0.000337","703435.00213",11],[1775347200,"0.000333","0.000333","0.000327","0.000328","0.000331","320439.52553",8],[1775433600,"0.000322","0.000327","0.000315","0.000315","0.000319","1941195.68052",19],[1775520000,"0.000318","0.000324","0.000317","0.000320","0.000320","276340.94444",6],[1775606400,"0.000380","0.000383","0.000303","0.000303","0.000318","1313896.12951",24],[1775692800,"0.000306","0.000384","0.000296","0.000384","0.000367","1109679.33404",16],[1775779200,"0.000352","0.000385","0.000299","0.000302","0.000326","3542424.07768",51],[1775865600,"0.000302","0.000353","0.000297","0.000315","0.000314","4446080.19858",49],[1775952000,"0.000315","0.000317","0.000298","0.000315","0.000314","1240020.66538",9],[1776038400,"0.000288","0.000315","0.000286","0.000289","0.000306","1038566.79091",9],[1776124800,"0.000286","0.000384","0.000282","0.000286","0.000308","2111473.93426",30],[1776211200,"0.000293","0.000333","0.000283","0.000310","0.000307","1376510.56329",21],[1776297600,"0.000284","0.000325","0.000274","0.000306","0.000286","1968706.80696",29],[1776384000,"0.000278","0.000385","0.000261","0.000297","0.000286","10493688.02828",116],[1776470400,"0.000311","0.000319","0.000253","0.000253","0.000271","7580372.42044",54],[1776556800,"0.000287","0.000288","0.000240","0.000273","0.000265","2436668.96446",27],[1776643200,"0.000266","0.000266","0.000227","0.000231","0.000242","4841548.40087",26],[1776729600,"0.000230","0.000253","0.000228","0.000241","0.000238","14142157.75298",30],[1776816000,"0.000240","0.000253","0.000232","0.000249","0.000236","86816152.80064",350],[1776902400,"0.000249","0.000253","0.000225","0.000245","0.000235","64605417.71881",150],[1776988800,"0.000245","0.000287","0.000201","0.000223","0.000235","75317981.60443",230],[1777075200,"0.000207","0.000264","0.000197","0.000208","0.000207","10495635.72130",48],[1777161600,"0.000194","0.000273","0.000190","0.000215","0.000200","3911932.99477",59],[1777248000,"0.000215","0.000235","0.000193","0.000197","0.000197","42073609.89090",91],[1777334400,"0.000196","0.000200","0.000195","0.000200","0.000196","17561319.86668",26],[1777420800,"0.000200","0.000200","0.000190","0.000192","0.000194","129804392.96713",149],[1777507200,"0.000191","0.000194","0.000188","0.000189","0.000191","42814638.92108",57],[1777593600,"0.000190","0.000190","0.000182","0.000185","0.000184","88952015.28227",69],[1777680000,"0.000184","0.000187","0.000184","0.000185","0.000184","28377610.35770",23],[1777766400,"0.000184","0.000186","0.000182","0.000183","0.000183","8717587.01375",8],[1777852800,"0.000184","0.000187","0.000183","0.000185","0.000184","30673740.05444",40],[1777939200,"0.000187","0.000187","0.000181","0.000183","0.000184","25081337.11911",34],[1778025600,"0.000184","0.000194","0.000178","0.000181","0.000182","20180496.29135",37],[1778112000,"0.000181","0.000186","0.000180","0.000186","0.000182","11445281.28089",35],[1778198400,"0.000185","0.000196","0.000170","0.000185","0.000180","53806950.61374",131],[1778284800,"0.000185","0.002668","0.000185","0.001867","0.000750","1481539654.88337",10728],[1778371200,"0.001800","0.003600","0.001135","0.001629","0.002164","1596165279.31313",19716],[1778457600,"0.001629","0.002500","0.001233","0.001475","0.001753","662319400.04296",9872],[1778544000,"0.001472","0.001585","0.001173","0.001329","0.001391","268279727.12191",3956],[1778630400,"0.001320","0.001751","0.001167","0.001529","0.001475","466465779.30808",6456],[1778716800,"0.001510","0.002160","0.001253","0.001725","0.001748","524394104.83818",8006],[1778803200,"0.001725","0.001869","0.001554","0.001583","0.001709","178011064.91702",3057],[1778889600,"0.001574","0.001754","0.001431","0.001537","0.001537","114422640.87175",1886],[1778976000,"0.001558","0.001593","0.001380","0.001414","0.001491","107779843.27960",1264],[1779062400,"0.001437","0.001490","0.001288","0.001297","0.001365","107332532.02740",1258],[1779148800,"0.001296","0.001400","0.001156","0.001198","0.001268","83533869.73294",592],[1779235200,"0.001210","0.001906","0.001174","0.001374","0.001404","470842899.35339",6582],[1779321600,"0.001374","0.001467","0.001233","0.001268","0.001350","146728630.91494",3298],[1779408000,"0.001265","0.001308","0.001205","0.001242","0.001264","113347949.86822",2585],[1779494400,"0.001255","0.001296","0.001209","0.001266","0.001248","38583866.34234",909],[1779580800,"0.001270","0.001271","0.001201","0.001230","0.001233","21313140.13878",501],[1779667200,"0.001220","0.001265","0.001178","0.001190","0.001223","17583430.26954",427],[1779753600,"0.001208","0.001231","0.001023","0.001119","0.001139","49511745.68071",881],[1779840000,"0.001116","0.001288","0.001059","0.001078","0.001135","33432609.25151",570],[1779926400,"0.001096","0.001096","0.000948","0.001053","0.001009","57273949.44045",856],[1780012800,"0.001057","0.001074","0.000925","0.000948","0.000969","46562044.65242",905],[1780099200,"0.000942","0.001119","0.000849","0.000873","0.000919","55178446.48585",646],[1780185600,"0.000858","0.000915","0.000821","0.000897","0.000874","47172276.77328",747],[1780272000,"0.000897","0.000909","0.000849","0.000856","0.000879","34280059.69326",580],[1780358400,"0.000860","0.000883","0.000749","0.000795","0.000826","55123228.70765",858],[1780444800,"0.000800","0.001241","0.000798","0.000983","0.000969","135755727.88419",2166],[1780531200,"0.000983","0.001284","0.000904","0.000932","0.001097","379460483.38703",10339],[1780617600,"0.000931","0.001020","0.000765","0.000818","0.000856","130228878.57792",4483],[1780704000,"0.000820","0.000843","0.000746","0.000804","0.000797","82086696.44388",2821],[1780790400,"0.000804","0.000881","0.000753","0.000835","0.000815","100622331.67429",3296],[1780876800,"0.000835","0.000892","0.000801","0.000823","0.000836","39162468.34257",1517],[1780963200,"0.000822","0.000861","0.000775","0.000796","0.000801","29798597.02024",713],[1781049600,"0.000804","0.000811","0.000716","0.000733","0.000757","41567022.90777",609],[1781136000,"0.000734","0.000781","0.000702","0.000766","0.000738","19048181.38844",386],[1781222400,"0.000765","0.000839","0.000722","0.000769","0.000773","60314511.88137",748],[1781308800,"0.000764","0.000790","0.000729","0.000760","0.000755","27938245.18297",369],[1781395200,"0.000764","0.000771","0.000666","0.000710","0.000711","77005313.29514",755],[1781481600,"0.000710","0.000775","0.000659","0.000679","0.000706","45907818.45236",687],[1781568000,"0.000698","0.000709","0.000588","0.000626","0.000628","57487586.75444",706],[1781654400,"0.000624","0.000863","0.000587","0.000650","0.000648","63906207.69873",1032],[1781740800,"0.000633","0.000678","0.000600","0.000600","0.000625","16890700.71203",278],[1781827200,"0.000613","0.000668","0.000585","0.000628","0.000614","22290857.34818",303],[1781913600,"0.000630","0.000677","0.000591","0.000607","0.000616","9640705.14054",183],[1782000000,"0.000609","0.000651","0.000542","0.000585","0.000591","31443114.76932",449],[1782086400,"0.000583","0.000630","0.000549","0.000576","0.000577","29250166.09858",396],[1782172800,"0.000580","0.000607","0.000550","0.000576","0.000580","14595976.08175",228],[1782259200,"0.000561","0.000658","0.000547","0.000565","0.000593","19125911.04461",268],[1782345600,"0.000559","0.000589","0.000549","0.000567","0.000569","12465762.33088",508],[1782432000,"0.000568","0.000595","0.000550","0.000576","0.000574","19472828.64742",863],[1782518400,"0.000575","0.000602","0.000568","0.000581","0.000584","19798817.33229",651],[1782604800,"0.000579","0.000594","0.000574","0.000585","0.000581","9068102.14601",404],[1782691200,"0.000587","0.000603","0.000564","0.000579","0.000583","15995774.46283",814],[1782777600,"0.000579","0.000588","0.000536","0.000564","0.000569","37882163.45611",1295],[1782864000,"0.000564","0.000571","0.000538","0.000539","0.000551","23233283.43593",481],[1782950400,"0.000536","0.000556","0.000505","0.000527","0.000529","35796788.73146",822],[1783036800,"0.000528","0.000530","0.000510","0.000515","0.000519","13655596.53307",244],[1783123200,"0.000514","0.000514","0.000499","0.000502","0.000505","13440814.46132",259],[1783209600,"0.000501","0.000926","0.000501","0.000548","0.000617","296180853.41438",6520],[1783296000,"0.000548","0.000575","0.000514","0.000530","0.000541","76470787.41374",1415],[1783382400,"0.000528","0.000534","0.000512","0.000518","0.000522","13613900.66260",224],[1783468800,"0.000515","0.000519","0.000503","0.000503","0.000511","2175517.37502",90],[1783555200,"0.000503","0.000503","0.000473","0.000473","0.000486","8774574.25658",129],[1783641600,"0.000474","0.000478","0.000462","0.000469","0.000471","15991470.84495",194],[1783728000,"0.000467","0.000479","0.000464","0.000479","0.000471","1644581.02113",53],[1783814400,"0.000477","0.000485","0.000460","0.000466","0.000474","13620805.24647",186],[1783900800,"0.000467","0.000475","0.000453","0.000461","0.000463","25290454.56659",222],[1783987200,"0.000460","0.000473","0.000460","0.000467","0.000464","11465884.27634",98],[1784073600,"0.000468","0.000469","0.000457","0.000458","0.000463","6873412.12537",67],[1784160000,"0.000454","0.000459","0.000440","0.000440","0.000451","14850195.88416",95],[1784246400,"0.000446","0.000448","0.000423","0.000423","0.000430","11596912.42028",79],[1784332800,"0.000425","0.000428","0.000411","0.000412","0.000416","8896065.74259",56],[1784419200,"0.000412","0.000416","0.000407","0.000414","0.000411","2508469.24998",33],[1784505600,"0.000412","0.000413","0.000400","0.000404","0.000406","18839421.58968",76],[1784592000,"0.000406","0.000407","0.000372","0.000376","0.000383","29884855.06403",311],[1784678400,"0.000376","0.000376","0.000357","0.000359","0.000365","20032529.27132",191],[1784764800,"0.000361","0.000520","0.000359","0.000477","0.000458","227586653.23929",2745],[1784851200,"0.000475","0.000479","0.000406","0.000424","0.000435","111656780.92358",994],[1784937600,"0.000424","0.000427","0.000405","0.000405","0.000414","18599766.13684",194],[1785024000,"0.000405","0.000408","0.000392","0.000392","0.000399","22493021.11432",151],[1785110400,"0.000394","0.000398","0.000387","0.000389","0.000392","8364280.45352",51],[1785196800,"0.000389","0.000396","0.000388","0.000394","0.000393","6522475.09082",72],[1785283200,"0.000396","0.000397","0.000388","0.000390","0.000392","7821258.89791",89],[1785369600,"0.000392","0.000400","0.000389","0.000395","0.000394","10852024.15864",91],[1785456000,"0.000395","0.000395","0.000375","0.000382","0.000384","34385011.67571",240],[1785542400,"0.000384","0.000403","0.000383","0.000395","0.000393","20924653.81725",109],[1785628800,"0.000396","0.000402","0.000392","0.000398","0.000397","2965800.20479",37],[1785715200,"0.000398","0.000399","0.000392","0.000392","0.000396","3872434.51959",53],[1785801600,"0.000397","0.000404","0.000390","0.000390","0.000394","6074693.26164",65],[1785888000,"0.000391","0.000391","0.000385","0.000387","0.000388","10116303.63076",96],[1785974400,"0.000388","0.000400","0.000383","0.000384","0.000390","14112089.15779",151],[1786060800,"0.000384","0.000385","0.000378","0.000378","0.000383","2362660.30077",26],[1786147200,"0.000379","0.000385","0.000351","0.000372","0.000373","34409823.08955",193],[1786233600,"0.000372","0.000373","0.000350","0.000351","0.000358","405019.61408",13],[1786320000,"0.000371","0.000376","0.000340","0.000341","0.000363","15696564.62696",135],[1786406400,"0.000340","0.000372","0.000330","0.000348","0.000339","3032704.59120",30],[1786492800,"0.000372","0.000373","0.000336","0.000353","0.000353","55214127.30196",519],[1786579200,"0.000352","0.000355","0.000343","0.000351","0.000349","17194024.62358",89],[1786665600,"0.000348","0.000351","0.000348","0.000351","0.000349","1253403.03554",17],[1786752000,"0.000355","0.000355","0.000340","0.000346","0.000347","13117043.31351",84],[1786838400,"0.000343","0.000345","0.000337","0.000337","0.000340","784466.95545",11],[1786924800,"0.000338","0.000339","0.000320","0.000324","0.000331","18198876.90695",107],[1787011200,"0.000325","0.000339","0.000322","0.000338","0.000330","21107802.78973",188],[1787097600,"0.000339","0.000349","0.000328","0.000346","0.000335","29760395.78057",322],[1787184000,"0.000344","0.000364","0.000341","0.000349","0.000348","12454032.77673",165],[1787270400,"0.000349","0.000354","0.000349","0.000352","0.000353","24634946.32301",176],[1787356800,"0.000352","0.000354","0.000350","0.000350","0.000353","12598314.69541",88],[1787443200,"0.000350","0.000372","0.000337","0.000343","0.000350","64635609.92539",910],[1787529600,"0.000342","0.000343","0.000341","0.000341","0.000341","367218.46707",11],[1787616000,"0.000343","0.000349","0.000340","0.000344","0.000344","9536139.95899",136],[1787702400,"0.000343","0.000348","0.000341","0.000345","0.000344","5360790.16347",73],[1787788800,"0.000344","0.000345","0.000334","0.000339","0.000338","13902612.32429",178],[1787875200,"0.000336","0.000510","0.000335","0.000337","0.000398","514447159.72920",5422],[1787961600,"0.000336","0.000368","0.000330","0.000343","0.000342","60799283.31525",780],[1788048000,"0.000343","0.000353","0.000318","0.000324","0.000332","62864934.51375",711],[1788134400,"0.000323","0.000328","0.000309","0.000311","0.000318","32450760.48334",334],[1788220800,"0.000313","0.000353","0.000302","0.000320","0.000324","86947858.05566",818],[1788307200,"0.000318","0.000329","0.000302","0.000305","0.000313","37157861.08309",372],[1788393600,"0.000306","0.000334","0.000285","0.000325","0.000316","41893312.22261",393],[1788480000,"0.000324","0.000331","0.000315","0.000329","0.000320","61235456.79439",368],[1788566400,"0.000329","0.000333","0.000326","0.000326","0.000330","9709326.17836",117],[1788652800,"0.000327","0.000336","0.000326","0.000332","0.000330","35415106.68131",230],[1788739200,"0.000332","0.000334","0.000325","0.000325","0.000329","5257693.49982",47],[1788825600,"0.000325","0.000328","0.000321","0.000323","0.000323","3998512.88145",64],[1788912000,"0.000324","0.000332","0.000320","0.000321","0.000326","42203229.18975",274],[1788998400,"0.000322","0.000323","0.000304","0.000313","0.000312","36187086.95889",199],[1789084800,"0.000313","0.000318","0.000306","0.000307","0.000312","40308612.86639",269],[1789171200,"0.000306","0.000312","0.000306","0.000311","0.000308","6637482.27241",65],[1789257600,"0.000311","0.000313","0.000306","0.000306","0.000309","6046005.61577",68],[1789344000,"0.000307","0.000313","0.000239","0.000305","0.000288","27565276.31894",183],[1789430400,"0.000305","0.000309","0.000300","0.000301","0.000304","21673137.53271",109],[1789516800,"0.000301","0.000301","0.000285","0.000287","0.000290","51162728.98653",260],[1789603200,"0.000289","0.000307","0.000282","0.000298","0.000291","36930495.94887",181],[1789689600,"0.000305","0.000332","0.000279","0.000296","0.000287","28463906.61885",200],[1789776000,"0.000297","0.000309","0.000281","0.000284","0.000288","9028294.04758",73],[1789862400,"0.000282","0.000340","0.000281","0.000281","0.000295","23932189.42542",98],[1789948800,"0.000299","0.000340","0.000281","0.000292","0.000296","31693911.81863",663],[1790035200,"0.000294","0.000310","0.000287","0.000299","0.000297","17047581.19882",351],[1790121600,"0.000299","0.000326","0.000280","0.000280","0.000298","13376803.34831",237],[1790208000,"0.000283","0.000299","0.000281","0.000290","0.000287","7046950.79790",96],[1790294400,"0.000285","0.000299","0.000282","0.000282","0.000287","6882946.56467",142],[1790380800,"0.000284","0.000390","0.000281","0.000288","0.000299","11281918.44858",157],[1790467200,"0.000290","0.000298","0.000288","0.000293","0.000291","3212485.44537",70],[1790553600,"0.000292","0.000312","0.000281","0.000290","0.000290","13869976.12068",250],[1790640000,"0.000292","0.000312","0.000285","0.000291","0.000291","26332842.72854",218],[1790726400,"0.000306","0.000307","0.000284","0.000296","0.000293","11682479.62241",238],[1790812800,"0.000290","0.001157","0.000288","0.000641","0.000711","1068010446.79536",11582],[1790899200,"0.000674","0.000961","0.000362","0.000380","0.000600","807873197.10667",7274],[1790985600,"0.000381","0.000454","0.000328","0.000341","0.000376","326423000.29316",3079],[1791072000,"0.000341","0.000362","0.000290","0.000298","0.000322","133625852.62950",1036],[1791158400,"0.000301","0.000310","0.000236","0.000260","0.000273","262793704.68642",1355],[1791244800,"0.000256","0.000287","0.000190","0.000213","0.000223","438443415.07573",1885],[1791331200,"0.000213","0.000264","0.000196","0.000212","0.000212","233341190.19557",1077],[1791417600,"0.000211","0.000260","0.000180","0.000183","0.000201","299779550.77362",934],[1791504000,"0.000183","0.000199","0.000167","0.000174","0.000178","180018287.27521",684],[1791590400,"0.000174","0.000192","0.000144","0.000153","0.000161","297538224.46655",1069],[1791676800,"0.000151","0.000190","0.000150","0.000151","0.000160","199033003.71737",619],[1791763200,"0.000151","0.000154","0.000110","0.000117","0.000127","407615030.11177",1165],[1791849600,"0.000117","0.000120","0.000069","0.000084","0.000094","658132355.68289",1017],[1791936000,"0.000084","0.000088","0.000070","0.000079","0.000079","207122006.87142",643],[1792022400,"0.000075","0.000141","0.000074","0.000126","0.000114","442096319.68901",1188],[1792108800,"0.000126","0.000209","0.000109","0.000115","0.000146","804847065.66574",2069],[1792195200,"0.000115","0.000136","0.000100","0.000114","0.000113","337355146.37775",706],[1792281600,"0.000114","0.000188","0.000114","0.000141","0.000146","574924566.77983",1533],[1792368000,"0.000138","0.000140","0.000118","0.000123","0.000125","143788392.71735",508],[1792454400,"0.000121","0.000123","0.000121","0.000121","0.000121","388881.11800",6]],"last":1792368000}}