{"error":[],"result":{"TAO/USD":[[1731110400,"499.9186","530.2820","485.4000","516.7868","506.4084","7210.64567",4435],[1731196800,"516.9769","576.3980","505.2227","560.3355","531.2575","17197.66232",8325],[1731283200,"560.8952","623.1408","544.7217","606.9597","591.3310","19366.89635",10253],[1731369600,"607.3632","625.0000","512.0809","568.7731","569.3056","11336.92356",9319],[1731456000,"569.3300","576.1899","518.1984","539.1544","548.7422","10062.34007",7810],[1731542400,"538.6147","559.8668","487.3983","494.1914","518.9638","7284.80844",4442],[1731628800,"495.1568","522.1099","491.1168","518.4213","507.0539","7507.77417",3875],[1731715200,"516.7777","544.7900","507.5737","518.4744","524.2807","5881.59636",3278],[1731801600,"516.6032","522.0858","485.0000","491.1394","501.2520","6494.08372",4111],[1731888000,"491.4136","526.4983","475.0000","511.9348","500.9228","7323.28320",4201],[1731974400,"511.7907","511.7907","473.4269","484.1102","488.9888","7123.93750",3438],[1732060800,"483.4650","491.7955","450.9576","481.4691","471.6127","11466.41883",6785],[1732147200,"482.1063","529.2219","448.7200","519.3264","493.4856","9611.05852",6085],[1732233600,"519.5353","520.9312","485.0000","511.5109","499.5215","9091.85739",5316],[1732320000,"512.3011","553.4769","500.0000","522.5218","524.5665","8491.63452",5414],[1732406400,"522.1395","547.8677","486.0000","527.2820","515.8083","5887.95803",3814],[1732492800,"528.0090","567.2470","475.0000","546.5095","530.3412","12756.34513",7690],[1732579200,"545.7213","593.0000","502.0000","558.6882","544.7984","17907.81397",10711],[1732665600,"558.2902","595.0000","542.5134","561.6218","566.4271","10764.89953",6947],[1732752000,"561.5221","609.8356","551.9288","595.6372","577.5655","5573.62299",4017],[1732838400,"598.8781","640.0000","583.4885","617.9313","614.3362","7179.85112",5492],[1732924800,"616.8855","680.0000","609.2619","678.7480","649.7333","9421.00152",8002],[1733011200,"678.5359","680.0000","627.3725","636.7048","646.0540","6826.91309",4403],[1733097600,"637.4865","644.9061","563.4852","606.9807","594.1757","11231.86876",8252],[1733184000,"606.0000","635.0000","557.2686","622.1314","607.1957","13965.78458",8181],[1733270400,"620.9366","725.9999","618.6052","656.2065","670.2056","20264.28026",13137],[1733356800,"656.8150","724.0962","625.0000","681.3378","681.1682","17470.79423",9469],[1733443200,"681.4996","744.6544","670.6069","707.5332","721.7825","11237.21713",7496],[1733529600,"707.2559","719.1482","685.0000","698.8903","701.7211","5823.55499",3710],[1733616000,"700.9744","715.6590","674.4372","713.8658","695.7293","5214.54353",3230],[1733702400,"713.4671","713.6221","507.0000","599.6321","631.7650","16699.55646",12505],[1733788800,"598.2664","615.0800","527.0264","575.7286","567.7849","14102.90914",8319],[1733875200,"576.0546","619.9996","552.7778","601.7706","589.3732","6203.06189",4224],[1733961600,"600.6272","645.0000","572.7333","577.2552","607.3466","8182.16582",4408],[1734048000,"577.3704","589.3336","562.8996","578.1339","574.6399","6071.41755",3200],[1734134400,"576.0465","587.7878","538.3500","560.7515","552.9234","17558.97705",6152],[1734220800,"558.0158","576.2326","540.6090","574.5071","558.8596","2896.22367",1799],[1734307200,"574.6325","585.0000","535.0396","541.3954","551.2964","6822.80906",3470],[1734393600,"541.8070","544.2281","509.3030","519.8000","526.5068","5402.00565",3291],[1734480000,"519.9000","537.5000","481.0000","500.3782","516.5663","8376.09324",4905],[1734566400,"498.3310","605.0000","433.0000","446.6892","472.3075","17570.99779",13224],[1734652800,"447.3315","480.2245","400.0000","472.6520","438.8314","16156.80090",9710],[1734739200,"474.6027","506.8797","450.0000","455.3119","477.9759","7549.78310",3613],[1734825600,"455.3118","471.0000","438.5678","450.0832","452.2628","3953.38679",2334],[1734912000,"449.9364","508.0000","440.3755","484.2892","467.6289","6701.07511",3922],[1734998400,"483.9877","506.1193","475.6646","503.8744","497.3419","8891.25870",3897],[1735084800,"503.1809","520.4869","490.0988","499.3937","505.1440","3234.03109",2419],[1735171200,"499.3216","504.4229","464.4834","471.9780","477.7630","9163.17529",4327],[1735257600,"471.9762","495.3451","462.5930","467.7996","474.6069","4725.19097",2934],[1735344000,"467.9149","475.6363","458.8255","471.3693","467.6483","2430.42254",1694],[1735430400,"471.4748","472.9090","453.0000","458.5101","458.8303","4185.68956",2490],[1735516800,"458.3774","475.2703","442.0354","450.3251","459.4941","6734.12248",4065],[1735603200,"449.9062","456.6148","435.8866","440.2139","447.1034","6270.34547",3061],[1735689600,"440.1408","489.6000","434.8701","489.0000","456.3848","3714.38022",2412],[1735776000,"489.6000","545.0000","485.9002","521.6875","519.8564","24202.08787",11985],[1735862400,"521.8894","571.2715","517.1183","551.3242","548.0609","5286.42906",4169],[1735948800,"551.7886","585.7190","545.6911","560.4669","564.1732","8620.43921",5821],[1736035200,"560.3387","572.7974","547.7884","562.5828","558.8088","2473.86611",2300],[1736121600,"562.5760","588.0000","541.4340","556.2166","559.7861","7198.24244",4288],[1736208000,"555.9770","559.1096","497.4520","499.4323","523.2594","11106.43041",6133],[1736294400,"498.7429","501.6837","438.9669","467.1272","467.7821","10332.14447",5005],[1736380800,"467.1272","475.0831","426.5294","432.7083","445.8810","6913.95434",4599],[1736467200,"432.6196","456.1339","421.6900","439.0751","440.7549","9230.40989",5684],[1736553600,"439.0100","458.0492","427.8483","445.7992","440.4006","3994.35409",2215],[1736640000,"445.9911","453.3035","434.8701","443.9239","445.8491","2334.21972",1570],[1736726400,"443.7270","455.9587","384.0043","420.4332","409.0964","12437.77438",6127],[1736812800,"420.6304","433.3961","410.6892","416.2148","419.5725","6448.25800",3376],[1736899200,"416.2148","471.8710","402.6981","458.4655","436.5496","8401.42527",4117],[1736985600,"458.7774","468.8800","437.5610","445.7019","453.6015","9855.34548",4563],[1737072000,"445.6331","519.9999","445.6331","485.4208","475.1837","9462.66560",5025],[1737158400,"485.5905","495.3434","440.2003","457.1133","453.2476","6337.64652",4016],[1737244800,"457.3680","486.1111","409.9890","426.5421","443.8748","14955.83846",7693],[1737331200,"426.3078","469.3366","405.0000","406.6138","423.7683","17544.20316",9149],[1737417600,"406.6138","433.4980","386.2693","424.8287","406.6089","14435.61986",8327],[1737504000,"427.1443","434.8558","398.2125","399.3396","413.9742","10466.44898",5333],[1737590400,"398.1931","415.0000","370.0000","379.8001","383.7545","21533.91042",9462],[1737676800,"380.0481","390.7010","362.9318","372.7284","378.3753","8918.05558",3698],[1737763200,"373.1944","419.8538","363.2933","408.4683","388.1759","6262.60960",3426],[1737849600,"408.5000","462.5434","402.3654","432.5698","434.4323","13344.40195",5829],[1737936000,"433.1414","480.0000","384.2603","445.9805","428.5220","34445.66233",19243],[1738022400,"446.3289","492.2950","428.0050","451.5094","447.4745","21645.55388",11108],[1738108800,"451.5138","508.4300","437.6048","449.3408","474.1254","30028.82406",13960],[1738195200,"449.9404","479.3856","445.0001","453.1106","459.7184","8078.11052",5071],[1738281600,"453.2096","482.1942","444.2044","449.1433","459.6626","7983.06371",4617],[1738368000,"447.2222","471.1159","385.0000","393.8306","419.6327","11038.85700",5657],[1738454400,"393.3874","407.5192","336.9842","351.0000","372.9707","20894.74345",8380],[1738540800,"351.0001","410.5517","237.2000","400.3593","326.7239","45472.86876",17423],[1738627200,"400.0000","401.0896","347.2427","358.9718","369.4405","20549.95599",7268],[1738713600,"360.4163","410.0000","342.0006","350.5000","357.9248","12717.21511",4890],[1738800000,"350.0856","376.5681","322.9656","326.0422","344.3367","14789.79628",5522],[1738886400,"326.0240","352.4485","307.7702","320.1817","331.2445","12241.31413",4917],[1738972800,"318.1532","354.0000","317.7811","350.2770","334.1000","8469.80413",3299],[1739059200,"350.6197","371.1830","343.0000","365.4764","359.3708","6574.15429",3717],[1739145600,"365.5602","399.1438","351.4121","387.3820","381.5660","14624.72706",5106],[1739232000,"387.3821","437.2996","387.0661","412.2999","415.2039","14993.39797",6026],[1739318400,"412.6529","424.1684","372.4761","402.4293","394.7485","12280.99607",5552],[1739404800,"402.2611","414.3941","367.6540","382.5572","384.4441","9392.77859",4201],[1739491200,"383.0362","406.8899","376.9915","391.4525","393.2357","9220.60072",3676],[1739577600,"390.9177","401.7441","371.2687","375.4536","382.8412","3741.88943",2072],[1739664000,"374.9833","377.2924","356.0000","360.1169","363.9575","4449.39382",2339],[1739750400,"360.0577","377.7750","345.1322","360.6853","359.5456","9408.29971",4160],[1739836800,"360.7789","387.4996","348.2760","375.2799","368.6997","11758.02915",4946],[1739923200,"376.9502","430.0000","367.0430","420.3550","408.3400","16103.41655",7275],[1740009600,"420.6386","525.0000","417.6604","466.0000","452.4254","19832.68541",9857],[1740096000,"466.0800","495.0000","420.3029","444.1184","454.9163","20116.12943",8848],[1740182400,"444.1184","462.4576","422.7650","431.9445","438.7324","9868.37125",4175],[1740268800,"433.0000","443.2684","415.4779","433.4642","427.9839","9538.94951",3878],[1740355200,"433.7183","448.7757","395.7500","397.0700","420.7865","16527.15959",7359],[1740441600,"398.7694","408.5753","353.2500","379.1823","372.3285","32713.29254",11682],[1740528000,"379.5489","388.6188","338.1195","350.5058","362.3844","14150.62038",7533],[1740614400,"352.2902","369.6118","322.2874","329.7430","339.6840","14255.64655",5315],[1740700800,"329.8680","334.5000","296.2406","326.4968","312.5009","25626.48729",8318],[1740787200,"326.5456","339.6728","316.0000","336.9725","328.5184","3710.68107",2132],[1740873600,"337.5440","360.7462","321.0000","353.5005","345.7474","19353.86674",6943],[1740960000,"353.5310","356.0712","292.6210","294.9458","311.6142","15499.83933",5954],[1741046400,"294.9609","298.6084","258.0000","287.5015","282.3777","35313.06393",9389],[1741132800,"287.2254","312.7728","285.5659","299.9236","296.5059","14765.23555",3881],[1741219200,"300.0601","311.6816","280.9140","287.7214","293.2434","10321.23357",3907],[1741305600,"288.0382","293.6434","271.8848","275.4259","283.9933","14979.75380",4726],[1741392000,"274.9007","285.6357","265.3502","275.6445","275.3715","20709.85332",4207],[1741478400,"275.6469","277.8607","238.1854","243.2707","255.8695","17495.55967",5364],[1741564800,"243.7100","257.0195","213.0046","225.2259","234.1917","18590.60119",6213],[1741651200,"226.6434","272.5030","212.5554","259.5651","247.3471","18366.55969",7222],[1741737600,"259.5517","274.9909","246.9500","259.4650","262.5534","12624.80974",4894],[1741824000,"260.0000","261.6467","235.0003","238.1151","247.5991","8638.36857",3383],[1741910400,"238.2342","262.0165","238.1321","255.9440","251.1217","9114.77993",3591],[1741996800,"256.6701","267.3792","252.7300","258.1804","260.2596","5982.42007",2593],[1742083200,"257.7899","263.5172","239.0000","240.8737","247.5354","5490.65451",2578],[1742169600,"240.8892","261.1333","240.6186","254.4719","250.8939","11512.68202",3358],[1742256000,"254.6863","255.8904","236.5015","247.2787","242.9233","6977.25550",2383],[1742342400,"247.4936","263.3986","246.6063","262.2887","254.7047","10629.78634",3045],[1742428800,"262.1778","267.5000","248.1687","251.7746","258.5935","4506.56522",2116],[1742515200,"251.6099","256.1805","242.3000","247.1633","247.9393","2620.51319",1524],[1742601600,"247.7953","254.3160","246.7848","247.7109","251.0207","2138.51694",1094],[1742688000,"247.1792","259.2285","246.5811","257.0373","254.0597","2884.40091",1445],[1742774400,"256.9397","275.1530","253.5514","269.1365","268.2271","12708.72969",4478],[1742860800,"268.4149","280.5800","262.5188","270.2264","269.4902","6580.01228",2924],[1742947200,"270.1406","281.0202","255.7650","260.8044","269.2565","13999.62383",4462],[1743033600,"260.9207","277.8598","260.6071","269.2380","268.5827","6044.92448",2887],[1743120000,"269.1656","270.5777","238.7355","244.5450","250.3550","16817.29823",3969],[1743206400,"244.6800","245.0000","220.9879","231.5175","232.5643","10631.34662",3904],[1743292800,"230.6435","237.0156","222.3554","226.7868","228.3465","5513.69271",2125],[1743379200,"226.9956","227.5423","213.0000","223.7076","221.9691","12043.43641",3945],[1743465600,"223.9933","235.0000","223.3112","232.3970","229.2858","6965.92168",2860],[1743552000,"231.5860","237.8744","208.6468","211.9006","225.0040","13524.33968",4433],[1743638400,"211.2783","219.4435","198.4028","215.4723","207.7767","8967.98590",3806],[1743724800,"215.6666","222.6461","203.5814","220.6968","213.9297","12084.96587",2959],[1743811200,"219.8212","221.4159","213.0046","219.7507","217.3009","8058.43409",2103],[1743897600,"218.1998","219.2809","177.9000","183.3408","197.8511","19986.13491",5927],[1743984000,"183.6845","208.8260","167.7738","204.1209","191.4620","25816.70594",8031],[1744070400,"204.6732","217.6217","193.0883","194.4131","205.7149","18150.04468",4871],[1744156800,"194.8952","234.0000","190.3031","230.4004","214.5406","29753.84809",7058],[1744243200,"230.0806","242.1159","225.4447","231.4855","233.6827","27563.30657",7304],[1744329600,"231.4853","260.0000","231.0869","250.3227","246.9812","24482.18296",8141],[1744416000,"251.0526","262.9255","248.3910","253.9296","255.1940","9235.67274",3716],[1744502400,"253.4971","256.3247","236.1491","239.6836","246.6311","6515.06198",3153],[1744588800,"240.1098","250.0000","234.5115","236.6812","242.3233","6332.77294",3940],[1744675200,"236.4156","243.2295","228.7910","230.8502","234.5296","12406.30164",4304],[1744761600,"230.8500","236.5299","222.7745","230.3709","231.8786","12187.25492",3468],[1744848000,"230.6189","250.6917","228.2622","248.4732","240.2301","11902.24599",5242],[1744934400,"248.1743","275.4042","247.6575","274.0376","262.8495","15824.42744",7968],[1745020800,"274.4873","299.0000","269.4548","290.4476","280.5556","14027.47838",7732],[1745107200,"290.4993","329.2100","288.6132","316.0000","308.2700","18765.36483",10674],[1745193600,"315.8211","345.0000","301.7701","314.1156","319.2976","17599.20023",9271],[1745280000,"314.7791","350.7454","309.2644","337.8316","336.8259","18896.98905",10127],[1745366400,"338.6040","349.6093","323.3122","336.4484","337.6969","10712.10629",7603],[1745452800,"337.6131","363.7357","324.7890","357.9559","347.0027","10081.50250",7627],[1745539200,"357.9878","375.0000","348.3926","354.3401","362.3836","11761.17570",8097],[1745625600,"355.5602","359.6790","337.6176","349.5818","347.6758","4810.64073",3469],[1745712000,"349.2303","364.9388","340.6821","361.7497","351.1800","6544.63863",4445],[1745798400,"360.9076","391.4045","345.5659","378.4015","373.4273","14609.55839",9668],[1745884800,"378.6666","385.8409","361.3366","366.5960","374.5405","6940.38164",5032],[1745971200,"366.5066","371.6098","334.5311","355.3142","351.9470","11510.85749",6958],[1746057600,"355.5285","376.5385","352.4691","358.1528","366.8772","9443.05985",5963],[1746144000,"357.9873","379.7654","354.0000","375.1562","368.3054","6121.19635",4793],[1746230400,"375.3742","376.8267","352.9854","353.1098","363.0272","5357.30416",3560],[1746316800,"353.2507","358.1429","339.4987","344.4049","349.2290","4946.69408",3509],[1746403200,"344.3011","378.9994","340.0482","374.8184","364.3451","8692.27539",5447],[1746489600,"375.6910","378.0932","352.8063","373.7034","363.4179","11976.57401",5784],[1746576000,"373.7034","386.4916","353.6258","368.0701","365.8865","8983.79500",6468],[1746662400,"368.3182","427.0500","364.1780","423.1000","405.7579","20774.96449",12671],[1746748800,"423.3000","451.1279","418.0000","430.1413","431.1917","13496.09802",9096],[1746835200,"430.5997","468.8000","424.0007","464.6863","448.2508","7606.68888",7013],[1746921600,"464.6860","467.9010","439.4949","458.8029","453.4105","6994.46175",5600],[1747008000,"458.8562","488.8080","435.0000","456.3166","460.3045","14061.89972",10406],[1747094400,"456.9629","470.0000","442.6977","461.6927","458.9701","7682.39214",5213],[1747180800,"461.7556","470.0000","443.8385","455.3717","455.5416","6646.36067",4407],[1747267200,"455.4748","462.0000","418.3995","435.9749","433.0368","9475.92897",6529],[1747353600,"436.6801","445.4566","424.2061","425.3055","437.1445","6502.69727",3871],[1747440000,"424.9376","428.0575","409.6641","423.7049","418.8482","6961.41411",3903],[1747526400,"423.2290","441.2334","396.5409","425.7620","424.8019","13846.95316",7950],[1747612800,"425.8327","429.9521","387.8487","411.2235","401.0368","19739.64797",8892],[1747699200,"411.5625","424.1840","407.0000","415.3164","415.3337","12479.77970",6216],[1747785600,"415.3265","458.0000","411.1574","449.9927","432.8272","15177.65306",10521],[1747872000,"450.2008","477.5795","447.3356","465.5890","468.0569","16248.32366",13844],[1747958400,"466.5869","473.0000","414.1668","421.0326","451.2354","17250.15478",11430],[1748044800,"420.4445","441.1923","419.0000","432.2693","431.0378","6388.33458",5058],[1748131200,"431.9875","436.2697","409.6661","431.7049","422.1473","5648.37774",4613],[1748217600,"432.0860","460.0909","424.8293","434.8375","441.4605","8810.71561",5482],[1748304000,"434.8375","458.3246","426.1748","448.4426","445.0113","5222.88854",4605],[1748390400,"448.3484","457.0000","427.5671","434.8577","439.7256","5234.07939",4319],[1748476800,"434.1133","443.2142","415.0000","416.8505","426.0726","6835.07132",4491],[1748563200,"416.3872","418.5962","375.8901","376.8228","396.9303","12642.36997",7832],[1748649600,"376.7461","435.4332","366.2898","430.3459","397.3317","16037.69414",12097],[1748736000,"429.1093","439.0763","410.6091","413.9888","421.7710","8414.99901",6637],[1748822400,"413.9344","415.2917","397.6526","403.9456","405.2409","6643.06460",5364],[1748908800,"403.8724","405.6542","384.7700","386.9614","392.9067","14340.41471",8413],[1748995200,"387.0000","399.9184","377.1475","381.2785","384.8204","12300.45813",6877],[1749081600,"381.3249","384.2928","345.1501","352.0000","363.7171","21680.94784",9761],[1749168000,"352.0001","379.4073","352.0000","367.3660","370.0292","14763.66485",8825],[1749254400,"367.5882","394.0714","365.3923","386.1973","383.4607","9186.18818",6632],[1749340800,"386.1607","389.2730","373.5227","383.1810","381.0543","4886.12391",3644],[1749427200,"383.2509","429.3236","380.3841","419.7267","405.1815","12265.91646",9114],[1749513600,"420.0588","444.2320","415.5751","427.3601","425.3155","19407.58813",11357],[1749600000,"427.6825","436.2915","401.4500","407.7992","420.4418","12097.81535",8168],[1749686400,"407.8698","407.8698","378.6254","387.3140","394.3704","20885.44990",8848],[1749772800,"386.0519","386.0519","353.7670","375.4565","367.1344","19063.53919",10310],[1749859200,"375.4565","378.0932","353.5900","363.5942","365.6433","5999.30547",3627],[1749945600,"363.5947","375.3979","354.3023","366.8528","364.1245","12238.43472",6321],[1750032000,"367.0303","391.4100","363.7657","367.0831","379.3679","10097.33010",5191],[1750118400,"367.3500","371.8038","334.6759","349.8764","351.0672","15574.33342",8757],[1750204800,"350.0437","366.7102","338.0333","362.3340","352.0920","12244.94835",6905],[1750291200,"362.3339","367.6000","345.5490","350.5078","353.9973","8263.44417",4005],[1750377600,"350.5571","359.9516","330.2810","339.6955","342.9214","13419.13495",5855],[1750464000,"340.5462","345.4196","302.6400","316.2367","321.5936","12141.36847",5456],[1750550400,"316.3501","323.0300","287.7996","305.3756","304.1324","19749.14472",8558],[1750636800,"305.4033","360.4478","296.9695","350.0462","330.1245","24676.65865",10342],[1750723200,"350.0463","364.4377","341.0000","345.6678","351.7754","20449.54009",7485],[1750809600,"345.8021","346.6594","322.8819","323.3665","332.9173","10833.78302",5982],[1750896000,"323.4736","333.4945","315.7988","319.7011","321.9122","10693.36687",4410],[1750982400,"319.8448","328.0165","314.8658","325.9812","321.8334","5389.98605",3201],[1751068800,"326.1939","333.7593","316.6935","329.8099","326.6567","3890.61767",2253],[1751155200,"329.8844","350.8650","328.0860","345.9260","341.4328","5759.65951",3159],[1751241600,"345.8004","347.8203","328.6275","335.0641","335.9006","5502.06247",3238],[1751328000,"334.8577","337.7200","316.3823","318.0547","326.3454","6625.39076",3242],[1751414400,"318.1610","343.2313","317.6349","334.9381","330.1955","10682.93309",4413],[1751500800,"334.9528","346.6382","329.5473","338.0830","339.0016","6670.76673",3966],[1751587200,"338.1311","340.1883","316.0000","324.6654","324.7449","5945.40306",3055],[1751673600,"324.8731","325.8277","317.8999","322.3313","321.9568","3642.74279",1666],[1751760000,"322.3628","332.1103","319.0000","326.7809","324.5114","4299.55449",2353],[1751846400,"326.8142","331.8122","316.6160","319.8437","321.8138","4913.81643",2159],[1751932800,"319.8585","323.2716","315.2450","321.0471","319.5160","5502.60552",2501],[1752019200,"320.9830","351.2652","318.0000","347.5773","335.2968","10454.24269",4713],[1752105600,"347.7253","381.6079","345.7806","375.2997","359.1597","17058.41857",6871],[1752192000,"375.8181","402.5181","368.9969","393.9640","388.8567","10923.10920",8431],[1752278400,"394.2078","400.9092","374.0000","384.6063","388.5356","6478.93449",4635],[1752364800,"384.9971","404.9064","381.7701","390.9959","393.5477","4230.56576",4234],[1752451200,"391.0195","432.3503","390.7079","408.9694","413.2317","11868.23977",9128],[1752537600,"408.8698","437.0896","400.4098","436.2153","425.2199","14447.53368",8213],[1752624000,"435.8977","446.5000","428.7567","432.1011","438.7968","13261.77154",7828],[1752710400,"432.0899","437.7447","412.5548","422.5060","427.6446","9375.51288",6524],[1752796800,"422.6165","438.8134","397.0386","411.6559","416.6170","10525.67816",7164],[1752883200,"411.9792","419.9207","404.0173","414.1157","411.4308","3723.42634",2682],[1752969600,"413.9676","434.7503","407.3068","413.2760","424.0542","6759.94898",4667],[1753056000,"413.4950","450.0000","408.4084","446.4025","435.9517","18918.82681",9972],[1753142400,"446.8267","461.0349","415.3737","452.6000","440.1313","15471.05130",9888],[1753228800,"452.6001","452.6001","408.9123","424.6772","431.9917","6913.05223",5867],[1753315200,"424.7140","436.3996","392.2500","416.1886","422.0565","7397.10782",5718],[1753401600,"416.5588","428.2486","403.2664","427.7007","415.4365","6139.24880",4254],[1753488000,"427.5212","434.2315","422.4810","426.2750","428.9065","4085.46187",2089],[1753574400,"426.7131","433.5483","421.2777","429.1582","429.0984","6303.10352",2626],[1753660800,"429.3257","438.7291","399.7164","402.6296","414.7087","9014.77384",4837],[1753747200,"402.7188","411.0351","374.9074","383.5249","393.6034","17646.93444",8703],[1753833600,"383.6957","384.4141","355.6369","372.8701","371.0950","13455.13142",6234],[1753920000,"372.9037","382.0097","352.0000","352.7446","372.4947","10716.14131",4754],[1754006400,"353.0882","357.5481","334.5181","343.6278","347.7969","14908.50689",6388],[1754092800,"343.4239","349.0691","327.5000","333.7144","335.7786","6523.77931",3111],[1754179200,"333.8611","367.2609","329.1226","349.9378","347.8888","18811.87524",5987],[1754265600,"349.8080","362.8028","349.4085","357.9359","357.1760","5436.86943",2549],[1754352000,"358.0323","358.0323","334.4871","342.1563","343.3097","4494.61996",2528],[1754438400,"342.1251","350.3237","335.0052","346.3057","343.1488","2010.96669",1622],[1754524800,"346.3007","370.7000","341.3780","370.7000","359.5496","5029.48233",3369],[1754611200,"370.8946","379.8824","364.4072","373.9833","372.1031","4452.64885",3649],[1754697600,"373.9833","394.9592","372.2371","390.1191","386.4781","6215.58462",3609],[1754784000,"390.3138","398.6900","380.8181","388.9394","388.7590","4686.20031",3280],[1754870400,"388.7930","397.9663","358.0001","359.9831","369.3618","21565.32810",8989],[1754956800,"359.9656","398.4579","358.0500","391.9271","376.3479","8388.77943",5186],[1755043200,"392.0920","404.4535","385.5503","390.2405","393.4666","9523.27057",5629],[1755129600,"390.3937","401.8598","358.5001","366.2143","376.6163","10048.67582",7682],[1755216000,"366.1975","384.0491","361.0000","370.6099","371.8308","8586.26922",4667],[1755302400,"370.7074","376.8648","364.3527","374.2775","370.7401","2879.79541",4034],[1755388800,"374.1856","385.9220","371.5307","373.1064","377.6924","4318.44273",2537],[1755475200,"373.3220","373.3220","348.7500","355.0244","357.4462","9759.25255",4976],[1755561600,"355.0319","359.4979","341.0000","342.2202","348.6658","9171.35370",4091],[1755648000,"342.2196","355.0000","337.0153","353.3032","347.3919","7164.19981",3978],[1755734400,"353.3919","355.3824","335.0000","336.4969","342.2425","6948.54535",3360],[1755820800,"336.6293","373.5148","328.9371","370.3688","351.4629","14110.60270",7053],[1755907200,"371.0982","371.1433","356.2057","364.2302","362.0189","4039.50478",2441],[1755993600,"364.2302","378.5408","350.0001","361.1151","369.6887","16740.27220",7631],[1756080000,"361.1868","362.8206","316.7242","320.7939","337.4396","16853.37499",7828],[1756166400,"320.6221","350.2070","318.3261","334.6631","327.2640","10537.95093",5490],[1756252800,"334.8719","341.5735","328.4200","330.7492","335.5722","5060.61484",2820],[1756339200,"330.7301","338.0504","324.3690","335.7716","331.3470","8775.51339",3243],[1756425600,"335.7609","337.5494","314.4201","319.5100","320.2529","11867.52301",4824],[1756512000,"319.4776","324.9842","314.5908","322.9747","321.7670","2872.39764",1811],[1756598400,"322.9779","328.7080","315.5705","315.5705","323.4984","3004.88750",1781],[1756684800,"315.5849","319.7985","301.8991","310.1135","311.1840","7050.99201",3511],[1756771200,"310.2138","323.9700","309.5488","321.3002","316.2444","5120.29896",2419],[1756857600,"321.3002","328.8008","318.6613","324.6605","324.8274","4532.92256",2167],[1756944000,"324.7728","326.1751","311.2432","314.5001","317.4148","5796.18880",2625],[1757030400,"314.5836","327.2523","314.5836","318.2545","320.4714","5455.13915",2853],[1757116800,"318.1525","320.8562","314.2165","317.1849","317.2338","1553.08369",1248],[1757203200,"317.0785","328.0000","317.0785","326.1266","324.2668","4342.17354",1854],[1757289600,"326.5819","348.1397","325.4000","344.2747","339.5937","9067.47096",4461],[1757376000,"344.2058","349.0000","332.2685","335.5592","340.9510","7346.56455",3835],[1757462400,"335.5064","348.8654","328.9496","348.7359","340.8706","6392.78642",3921],[1757548800,"348.8056","363.5570","348.7497","357.9787","356.2265","10513.01376",5394],[1757635200,"357.9842","362.4522","345.5450","362.2690","354.2633","6283.13175",4048],[1757721600,"362.3347","370.0000","354.3209","359.4147","363.7082","5419.94716",3872],[1757808000,"359.3378","359.9999","345.0000","350.7825","351.6227","5343.13187",3011],[1757894400,"350.5639","356.4487","335.5432","343.4610","342.0192","6091.10341",3576],[1757980800,"343.2321","347.4000","337.0296","344.6997","342.5709","4412.69209",2988],[1758067200,"344.7542","360.0000","340.0000","358.8710","347.9351","7021.22098",4409],[1758153600,"359.0284","372.8884","355.9615","362.0000","366.3101","9473.39943",5236],[1758240000,"361.9486","364.1364","343.8818","346.0240","350.6296","6964.02906",3949],[1758326400,"346.1143","348.4201","341.0475","345.9140","344.1926","3194.46525",2052],[1758412800,"345.8515","348.8710","334.0000","334.0951","340.3194","4619.85363",2374],[1758499200,"334.0951","334.3887","299.9056","318.7634","315.8744","13320.00394",8759],[1758585600,"318.8906","320.2721","306.9534","308.7243","313.1824","6624.42228",4099],[1758672000,"308.6248","316.6357","305.2848","311.6696","311.9422","4953.99944",2848],[1758758400,"311.2974","312.6741","290.0700","297.9890","301.4158","12583.37425",6561],[1758844800,"298.3426","306.4637","291.4009","301.2337","298.3403","21980.65519",6292],[1758931200,"301.2651","301.9108","295.8807","298.6930","298.6090","8288.46403",2787],[1759017600,"298.9631","307.6733","291.0062","307.1554","297.2063","7478.94601",2982],[1759104000,"307.5198","313.0016","298.8500","310.7344","305.3053","7277.12863",3704],[1759190400,"310.9223","312.5365","295.4176","302.9438","302.5802","5874.10463",3334],[1759276800,"303.4361","320.9617","300.6941","319.7212","312.3711","7437.74257",4243],[1759363200,"319.5090","328.1751","311.0000","325.8380","320.0545","8782.46100",3837],[1759449600,"325.2395","330.5700","319.2496","321.5877","324.7624","6115.04956",3219],[1759536000,"321.6905","322.0462","314.8727","319.7842","318.0487","7446.94261",2619],[1759622400,"319.7000","328.2264","312.0000","315.3649","319.9920","11748.78983",4597],[1759708800,"315.4469","354.8087","313.4283","345.3460","341.0024","12717.05991",5875],[1759795200,"345.1500","353.3803","330.0000","331.4621","341.8601","13796.93713",7120],[1759881600,"331.3097","345.0000","324.3011","338.3380","334.5904","8662.57738",4056],[1759968000,"338.6954","347.4189","321.4373","346.8681","330.8783","10385.95810",5280],[1760054400,"347.2104","397.4365","135.9039","299.7767","331.1143","68548.93852",41576],[1760140800,"295.5031","331.9582","277.0000","297.7127","303.2417","35652.00124",26838],[1760227200,"297.4850","397.6000","287.0453","383.2732","353.0022","40876.23165",22312],[1760313600,"383.9452","450.0000","377.5730","447.7901","417.3983","54340.66660",34483],[1760400000,"447.5697","479.3944","382.0000","460.2533","440.1558","63068.53932",35708],[1760486400,"460.6543","467.7876","403.8920","411.6295","429.0683","44266.06797",18878],[1760572800,"411.6289","416.9940","374.0504","378.9367","395.6915","38546.24211",16954],[1760659200,"378.7365","388.9386","341.9633","383.2556","368.0858","37103.21666",18260],[1760745600,"383.4887","412.6797","379.6186","400.0000","396.5422","23866.06977",12205],[1760832000,"399.9956","459.7003","394.7971","439.0073","435.1942","40536.03707",20966],[1760918400,"439.1240","456.6112","418.7179","423.9912","434.6886","33529.84628",15698],[1761004800,"423.0000","434.4093","380.2651","381.9719","408.1275","43694.97396",22889],[1761091200,"381.4314","400.2540","366.0026","380.6026","386.2260","28102.53548",11627],[1761177600,"380.1409","397.3132","370.0000","386.3922","382.5586","55111.34805",20741],[1761264000,"386.1840","402.4186","378.1362","385.4228","388.8413","13885.93097",8548],[1761350400,"385.4228","398.8300","378.6441","396.1279","386.8779","8536.09554",4044],[1761436800,"396.0362","423.8852","388.9550","404.1217","407.0458","22048.92001",9983],[1761523200,"404.7251","424.4115","398.0070","414.9263","410.0648","17481.07160",11365],[1761609600,"415.3814","459.5949","405.3801","432.7069","437.8737","41308.17824",18771],[1761696000,"432.2289","458.6668","410.0000","441.0698","437.2174","42937.08425",18881],[1761782400,"441.8110","455.0450","388.9550","415.1543","418.7244","41865.42131",17848],[1761868800,"414.6742","495.0000","414.4592","480.6158","465.5098","48239.30858",25179],[1761955200,"480.9582","538.3061","480.0000","496.9321","515.4797","43976.10197",18258],[1762041600,"497.3692","516.2492","463.5547","488.9790","492.4973","24304.61619",11895],[1762128000,"488.8914","505.5140","443.5710","466.4757","471.0819","37862.67855",18017],[1762214400,"466.3075","469.2067","372.3547","401.1030","412.2730","58812.25043",30701],[1762300800,"400.6509","405.3371","367.3136","384.3805","389.5098","36153.70391",18846],[1762387200,"384.2870","413.2036","370.0000","391.9738","388.1070","32267.47863",17054],[1762473600,"391.7928","416.7195","350.0000","399.0000","380.8439","56436.30607",27668],[1762560000,"399.5424","404.9565","360.3906","367.5852","377.4893","19063.97004",9810],[1762646400,"367.7827","391.5369","354.7964","381.0905","373.0738","19060.07059",9926],[1762732800,"381.4139","398.8184","368.0650","386.8004","385.8427","17656.98404",10504],[1762819200,"387.2400","397.0201","361.0000","363.3311","378.5749","11463.63423",8661],[1762905600,"364.4295","378.9469","343.5452","348.0772","358.7647","27713.94431",14148],[1762992000,"348.0796","359.7843","330.0000","339.7872","343.3082","26667.41925",14625],[1763078400,"339.6087","343.6605","312.0515","335.6598","328.9377","26751.24261",12964],[1763164800,"336.2779","350.5901","329.6391","335.2507","341.0557","9976.55902",6728],[1763251200,"335.5362","346.1000","308.6765","320.0960","324.9899","19594.58851",9347],[1763337600,"320.0639","332.4477","307.0000","312.5802","317.5387","16752.85141",9680],[1763424000,"312.4305","338.1259","306.3816","332.4557","326.3899","30420.75014",12588],[1763510400,"331.5086","333.8197","304.1001","325.6489","318.9510","21468.73468",10212],[1763596800,"324.8960","333.9449","298.8015","305.3052","314.3557","18062.95245",9308],[1763683200,"305.3796","310.8508","260.3996","279.9355","280.8815","36218.86957",18432],[1763769600,"279.8151","281.8297","263.3474","271.6733","270.3384","12409.99563",6123],[1763856000,"271.6855","305.2276","269.0904","297.2920","286.6796","23417.87611",11132],[1763942400,"297.6447","302.3689","277.9795","292.2353","290.8074","18768.75627",12622],[1764028800,"291.6897","313.1381","286.7000","309.9462","297.2803","16538.41070",8770],[1764115200,"309.8000","323.2135","302.1220","309.6727","310.9668","17360.63924",9255],[1764201600,"309.3937","312.5157","295.5648","296.8517","305.6692","12808.63587",5768],[1764288000,"296.6264","311.4529","295.2869","298.5633","302.0329","8982.78757",4580],[1764374400,"298.4053","301.1565","292.5410","296.5500","296.3925","3261.48973",2380],[1764460800,"296.5501","299.3037","288.0234","288.9552","293.7511","5062.93061",2781],[1764547200,"289.0081","289.6992","254.2408","264.8685","266.5545","21079.89518",11167],[1764633600,"265.4053","288.4600","257.0001","275.8547","276.7728","13864.17293",6862],[1764720000,"276.4409","298.0581","273.8143","295.1228","284.6043","17099.04505",6579],[1764806400,"295.1919","317.9420","286.2210","290.4300","300.5482","12833.31773",7485],[1764892800,"290.3487","292.3399","271.3892","275.8029","281.4650","12929.16044",5940],[1764979200,"275.9015","284.3798","275.1092","283.1096","279.2911","3817.44219",2432],[1765065600,"282.5914","291.7531","270.0000","276.9592","281.3182","12322.91840",5474],[1765152000,"276.9366","307.7357","275.1242","294.1331","293.2543","11624.35498",6217],[1765238400,"294.8140","314.9705","286.3317","301.9044","304.6863","12744.71483",9131],[1765324800,"302.4039","311.6613","292.3672","292.4320","300.0111","9111.80981",7033],[1765411200,"292.4108","304.2262","279.5276","297.2918","289.7169","13707.50521",8309],[1765497600,"297.3285","306.0380","284.6210","291.6727","293.5263","11829.92903",6464],[1765584000,"292.4478","302.0101","290.8472","294.9130","295.7829","7166.49676",3976],[1765670400,"294.2928","296.8996","276.6096","279.9720","288.3012","11750.63721",4774],[1765756800,"281.0808","289.2254","258.6611","269.7671","274.0980","15677.52941",8010],[1765843200,"269.2484","270.1820","255.4827","261.6431","263.4615","10199.23442",6161],[1765929600,"262.1145","262.1145","234.2419","238.7609","246.4223","21783.92492",10862],[1766016000,"238.6030","239.3111","217.0000","219.1827","228.7424","21374.90688",10418],[1766102400,"218.7191","235.4139","215.2235","230.5783","227.9606","18381.03326",8436],[1766188800,"230.5000","232.4545","225.0001","226.4913","228.3183","9738.88823",4502],[1766275200,"226.6122","227.1300","216.2404","221.0639","221.6040","12257.46256",5068],[1766361600,"221.2180","231.3999","220.8750","222.1150","225.8753","11761.45576",5487],[1766448000,"222.1150","225.3809","211.2653","214.2394","216.5914","11232.97702",5004],[1766534400,"214.2008","220.0908","206.1882","218.1230","212.8058","17770.58004",7079],[1766620800,"218.1230","227.6883","217.6174","218.8751","222.3008","10017.86329",4576],[1766707200,"218.5408","227.7456","215.1487","215.6217","218.8274","9287.55111",4587],[1766793600,"215.5367","224.8286","215.3054","223.9332","219.9269","11259.86064",4675],[1766880000,"224.6502","227.0000","219.7158","224.0033","223.8733","9283.95641",3652],[1766966400,"224.2786","232.5421","217.6241","218.2860","224.1635","10209.65950",4468],[1767052800,"218.3930","224.8286","217.0001","221.2835","220.6684","8308.65656",3795],[1767139200,"221.1639","225.4390","218.0614","218.7992","221.5547","10753.39861",4157],[1767225600,"219.6311","230.0000","217.8054","230.0000","224.0172","6915.22839",3281],[1767312000,"230.0000","249.8936","228.2353","249.4618","241.6592","20552.67977",8802],[1767398400,"249.2967","258.5985","242.4158","254.4488","250.3435","14011.71981",6286],[1767484800,"254.4487","269.7952","254.0720","267.0821","262.8199","16471.98027",8115],[1767571200,"266.8131","273.0933","257.9349","267.5423","265.4419","14345.80043",7545],[1767657600,"267.6165","298.3586","264.9650","293.8198","284.9505","28902.56831",13756],[1767744000,"293.7646","293.7646","268.0000","270.5583","275.9751","14394.35028",6952],[1767830400,"270.7923","300.0000","265.4418","283.7179","281.1013","32236.43736",13958],[1767916800,"283.6268","294.7511","275.4257","280.2080","283.7787","15624.71942",7872],[1768003200,"280.2080","291.0484","273.7640","279.0224","280.3917","7091.30956",4219],[1768089600,"279.5535","294.1000","278.0851","286.3361","285.7440","11132.29805",5482],[1768176000,"285.6372","293.2125","277.8450","280.8227","284.9378","14754.37823",7006],[1768262400,"280.6915","298.3469","277.4827","293.0451","289.0653","17754.92371",7649],[1768348800,"293.7098","302.1515","289.4163","290.2688","294.9730","20156.52809",8991],[1768435200,"290.1032","293.4910","276.2912","279.1751","283.7311","14906.33858",7051],[1768521600,"279.2205","281.3052","267.1596","277.6583","274.6549","14260.46824",7015],[1768608000,"277.8033","278.5783","273.2197","273.8165","276.0033","2574.07859",2331],[1768694400,"273.9690","275.7713","261.0695","261.9108","271.1625","9220.81915",4506],[1768780800,"261.5015","261.5015","235.0000","253.4578","250.2876","20217.09785",9288],[1768867200,"253.5544","253.5544","231.9760","233.7705","239.7697","18337.84124",8706],[1768953600,"234.1033","249.3021","228.4248","241.7018","238.5733","21403.34068",9428],[1769040000,"241.8773","248.7769","235.1128","238.8213","241.4202","8754.78644",5345],[1769126400,"238.8212","244.7778","234.6930","237.0870","239.3290","10925.97734",4343],[1769212800,"236.8754","239.5945","235.0170","237.6185","237.1487","4606.36850",2556],[1769299200,"237.5338","238.7614","220.2410","224.0007","226.1619","14828.86916",5751],[1769385600,"224.0159","237.1896","223.8847","234.1120","231.9473","9107.15976",4729],[1769472000,"234.0556","239.0381","227.8635","237.8319","232.2895","10016.37847",3932],[1769558400,"237.7641","242.1565","234.3189","237.9441","238.0514","6530.43212",3723],[1769644800,"238.1746","238.1992","214.1920","220.7912","224.3823","19725.35094",7104],[1769731200,"220.9085","222.3800","207.1700","214.9118","214.2857","18251.24263",7354],[1769817600,"214.6948","218.3501","178.1606","198.0027","195.5131","37626.67424",11535],[1769904000,"197.7676","201.2328","183.9641","188.2088","192.3877","16183.63753",6587],[1769990400,"188.4661","207.6596","182.4163","199.3153","195.5691","24669.35723",9116],[1770076800,"199.4952","203.6836","184.1005","193.0390","193.3565","20565.21042",7312],[1770163200,"193.0104","198.0590","183.2576","187.2408","189.6138","19858.11098",6689],[1770249600,"187.3984","190.7152","157.0250","159.9929","171.6320","45390.20117",12697],[1770336000,"161.0007","180.3722","143.4761","173.6192","164.5571","46986.42202",12111],[1770422400,"173.1042","173.1042","161.0007","167.5177","167.2601","13680.87452",5156],[1770508800,"167.1283","170.7180","161.6711","163.0965","165.0257","22599.00130",5537],[1770595200,"163.0679","166.9339","155.2034","158.9572","159.8784","26311.44616",6240],[1770681600,"159.4203","161.8300","152.5060","154.5000","157.0787","13160.68599",4294],[1770768000,"154.4000","154.6038","143.9968","145.7084","147.6511","29526.62733",7696],[1770854400,"145.9740","159.9994","145.8306","156.0054","152.6048","31666.68327",8910],[1770940800,"155.6563","180.0000","151.9719","178.4927","163.9634","25844.05257",8568],[1771027200,"178.1902","208.5896","176.5338","191.0144","192.7827","57136.44652",18654],[1771113600,"190.5698","192.8001","179.4369","184.4036","186.9072","24067.28112",7121],[1771200000,"184.5029","215.9498","183.8301","199.0000","196.2871","38339.98246",17374],[1771286400,"198.8843","199.6581","188.1715","191.5622","194.6670","19161.34666",9117],[1771372800,"191.4007","195.7283","181.2373","183.5294","188.6452","11647.75330",5261],[1771459200,"183.5274","188.5816","173.6348","176.8760","179.0768","24787.01187",7059],[1771545600,"177.2112","184.9222","173.0023","180.5008","177.8362","24150.38700",6458],[1771632000,"180.5006","185.2323","177.5678","182.0871","181.3692","12936.76233",4075],[1771718400,"181.5001","182.0537","171.6000","173.2693","175.2851","13685.12282",3848],[1771804800,"173.2161","175.3155","165.2185","169.6974","168.9922","19074.34266",5756],[1771891200,"170.3727","172.4600","163.0108","167.1372","167.7213","13799.86106",4840],[1771977600,"167.0000","190.3553","165.3170","179.8017","179.9361","16476.37349",6027],[1772064000,"179.8421","191.8008","176.9696","184.4725","182.9550","18987.12287",6189],[1772150400,"184.5548","190.8474","171.7293","176.0679","181.0764","18390.65773",7210],[1772236800,"175.9533","185.0000","165.7097","183.1828","173.5785","26894.32711",8509],[1772323200,"183.5794","188.0800","172.5000","177.2664","179.1354","13895.08280",5672],[1772409600,"177.4924","195.0000","173.9407","186.4340","183.7454","19876.22125",8072],[1772496000,"186.6563","187.6751","175.9656","182.7381","181.5778","20138.21769",8185],[1772582400,"182.9587","196.1482","177.5486","186.6836","189.1047","24564.04435",11784],[1772668800,"186.7152","194.7957","182.0001","185.5872","187.8050","17397.66303",8114],[1772755200,"185.7089","190.0967","173.8556","176.8316","180.3828","17731.42418",7141],[1772841600,"176.9905","191.9393","172.6301","176.0000","181.8954","23086.09889",10390],[1772928000,"176.0000","188.5041","173.9842","181.5112","180.2799","14554.80023",7537],[1773014400,"181.8076","199.8705","180.8440","194.3120","193.7457","32328.97252",13311],[1773100800,"194.4073","209.6261","193.2527","200.2342","201.7348","25236.56295",12260],[1773187200,"199.8000","206.6346","194.1103","203.1351","200.0941","16221.81531",8279],[1773273600,"203.3268","218.6990","198.4825","217.8751","210.0500","38578.45321",17428],[1773360000,"217.7424","251.2856","216.6760","236.2515","234.8482","70264.63888",29474],[1773446400,"235.6665","250.1169","232.0988","249.5749","240.3542","31390.35402",13896],[1773532800,"249.3577","293.7599","245.8634","282.7712","272.4504","72811.15292",36183],[1773619200,"282.8969","300.8080","270.5932","280.0957","283.7839","67134.45293",33307],[1773705600,"280.0000","286.7778","270.5495","275.8370","278.6997","32406.60227",17757],[1773792000,"275.8612","282.7998","261.9205","272.7977","270.7160","35625.81351",16818],[1773878400,"273.0047","286.6400","242.6500","282.5416","259.6605","60728.84978",26148],[1773964800,"282.6798","310.9811","263.0000","270.0205","286.1559","84245.55044",36936],[1774051200,"270.0000","280.8074","265.3421","268.0264","273.3090","19323.15375",12136],[1774137600,"267.7228","283.0328","260.0000","261.8851","270.2320","31438.96712",17560],[1774224000,"261.9245","295.4816","261.0508","293.5089","282.4150","46701.65716",26370],[1774310400,"293.0833","339.0000","288.8294","336.6206","315.8858","96868.30868",41810],[1774396800,"336.6824","380.0000","329.9897","347.0340","353.8729","99797.84475",46191],[1774483200,"347.0402","359.9386","330.8003","337.1587","341.9183","52792.18102",24167],[1774569600,"337.2816","346.1977","312.6211","315.9789","326.3521","54686.01363",21389],[1774656000,"316.0001","326.8290","309.3312","315.2421","318.4207","27226.37959",13227],[1774742400,"315.2047","324.3267","304.6652","315.0065","316.2344","21037.81766",9714],[1774828800,"315.7535","335.1219","305.3088","311.4450","317.9108","32481.50466",13799],[1774915200,"311.2711","316.2500","300.5222","306.1995","306.1491","33144.37553",11508],[1775001600,"305.2600","330.5310","301.6802","307.8032","316.8762","43391.31719",17108],[1775088000,"307.8606","316.8296","292.5899","300.4232","301.8407","30463.40129",12465],[1775174400,"300.3979","315.8596","298.2965","308.8834","308.8425","14735.38330",8124],[1775260800,"308.9453","313.3380","300.8001","301.1890","306.7344","10034.88963",6234],[1775347200,"301.4518","310.2674","295.0000","310.0624","301.5871","12725.79802",6409],[1775433600,"310.2260","329.9937","305.5696","313.2077","319.4965","28078.75752",13425],[1775520000,"313.0930","349.3490","308.0008","335.2276","322.1590","35790.09901",13651],[1775606400,"335.4954","350.5481","322.0364","325.1152","338.3139","49707.99154",16931],[1775692800,"325.1476","341.6169","300.1110","305.0000","325.6100","49646.42565",17732],[1775779200,"305.0000","307.1982","249.1542","257.9247","274.8371","186357.87871",55997],[1775865600,"257.9029","281.2992","253.4524","273.8698","266.4039","41111.88428",15954],[1775952000,"273.9158","275.4291","257.0656","259.2085","262.6776","29064.27206",11144],[1776038400,"259.0297","266.1898","250.1040","260.9820","258.1736","28678.54952",10370],[1776124800,"261.0373","261.0373","237.5666","239.6296","248.0931","52011.99689",17233],[1776211200,"239.4100","250.6834","237.0860","241.5373","245.7793","30931.76547",9793],[1776297600,"241.5373","253.6267","234.1914","253.2547","242.1875","33254.19716",12419],[1776384000,"253.0835","268.0476","244.3987","257.9700","256.8581","41804.27544",16283],[1776470400,"257.6191","259.6257","243.0000","243.4653","250.9683","21708.90730",8255],[1776556800,"243.2854","251.0000","237.6586","239.3585","244.0399","22734.96765",7111],[1776643200,"239.7953","249.5865","239.6300","244.2599","244.2109","27599.51553",7681],[1776729600,"244.4593","250.2591","240.5271","245.2811","245.1358","22297.38281",6448],[1776816000,"245.1196","249.9326","241.6861","246.0611","246.5297","19194.97426",7356],[1776902400,"245.8625","253.9322","241.0741","253.0112","246.1434","23842.00644",8087],[1776988800,"252.8980","255.0765","243.6701","248.7559","247.6126","16951.61946",6647],[1777075200,"248.9041","253.0000","245.1973","247.8440","248.6437","7959.77319",3621],[1777161600,"247.7310","252.5107","245.0000","251.5393","248.5128","7707.12594",3629],[1777248000,"251.3032","257.0748","244.3746","248.1712","249.1550","14085.95587",5971],[1777334400,"247.5750","260.4009","246.1943","258.1891","253.3760","13617.71954",6638],[1777420800,"258.7442","266.4372","248.3497","253.9240","257.6323","29414.90715",9887],[1777507200,"253.9713","253.9713","246.5975","248.8411","250.1684","10609.24228",5070],[1777593600,"249.1046","275.2313","249.1046","270.6761","265.6669","28139.06269",10756],[1777680000,"270.7358","292.1507","269.1050","286.7432","281.6417","17525.28456",7945],[1777766400,"287.4884","295.9215","282.1870","289.3732","288.2441","19181.51491",7609],[1777852800,"289.4920","295.0956","276.6837","284.9109","285.3498","22111.23695",8832],[1777939200,"284.9207","304.7922","281.0022","292.7433","289.1325","40811.68547",12742],[1778025600,"292.4249","324.0005","283.8996","308.4027","307.3878","58907.17679",21931],[1778112000,"309.1414","315.4875","296.0963","302.2647","306.8336","24059.48150",10645],[1778198400,"302.6632","318.2400","298.8738","316.8193","309.1552","22005.52060",10022],[1778284800,"316.5504","317.8768","305.4236","307.7888","310.5891","16451.72184",6993],[1778371200,"307.9888","333.6000","306.5000","320.2000","321.8589","57761.87274",19859],[1778457600,"320.8568","330.0000","312.9418","320.7155","321.6430","44727.12074",15449],[1778544000,"320.6860","323.1314","304.0917","309.5275","312.9241","26781.15647",9756],[1778630400,"309.3956","313.9342","290.6366","294.8345","298.7943","35649.26605",14799],[1778716800,"294.4543","309.6514","292.3596","304.7378","302.1657","16600.96667",9667],[1778803200,"304.8331","308.3000","284.0300","285.2406","293.1128","16166.46972",10577],[1778889600,"285.2147","286.2848","267.9038","273.6620","276.5031","20595.28219",9024],[1778976000,"273.6059","275.0000","257.5981","263.0359","267.2253","17363.59684",7317],[1779062400,"262.9392","264.9370","254.2038","261.1424","259.3604","16890.68697",10539],[1779148800,"261.4714","264.3169","255.0762","256.8985","259.2203","11891.23406",4799],[1779235200,"257.1164","276.3269","254.4555","272.0494","266.7614","24644.24077",8260],[1779321600,"272.0201","288.8769","271.8026","279.6294","280.0029","21409.80265",8582],[1779408000,"279.4812","293.0000","260.0000","264.9277","278.0027","20104.47019",9004],[1779494400,"264.9936","287.8274","252.8940","279.1831","270.6214","21578.88979",9433],[1779580800,"279.8342","282.3817","268.0956","275.0240","275.5949","15583.21621",6105],[1779667200,"274.7113","285.7926","270.9604","279.4540","279.3150","21327.24016",7076],[1779753600,"279.2524","291.2208","273.5480","278.1402","283.2756","33832.42440",11545],[1779840000,"278.1950","286.3673","264.8900","266.6489","274.7206","24171.52261",7983],[1779926400,"266.2111","266.8064","253.4467","261.0306","259.2570","18650.78721",9070],[1780012800,"261.3503","263.1691","245.3400","250.2426","254.6054","30775.73976",11173],[1780099200,"249.9559","257.1339","246.4209","254.0586","252.2663","9926.54010",5627],[1780185600,"254.5229","260.0199","249.7609","255.2381","255.0878","11124.67797",5036],[1780272000,"255.3790","259.3058","244.0594","252.5934","250.1930","21719.64896",8813],[1780358400,"251.8492","254.8307","219.9900","225.4929","237.2304","43056.28724",14404],[1780444800,"225.3968","236.5680","219.7223","226.2365","228.7046","32842.74422",11416],[1780531200,"225.9971","229.3472","205.1014","211.5497","214.5774","39098.83694",17372],[1780617600,"211.3359","212.7415","186.5661","195.1474","197.8667","45892.36878",19643],[1780704000,"195.3562","198.4489","183.5414","193.9056","193.1591","18492.07359",7768],[1780790400,"193.6217","220.0780","192.9270","213.9523","209.1904","25076.02482",10337],[1780876800,"214.0964","219.6516","207.0000","215.3058","213.3730","21653.20405",8430],[1780963200,"215.4347","218.6737","204.7489","206.0483","211.9083","14449.11961",6940],[1781049600,"206.2526","214.3580","197.6142","200.5940","205.4103","12236.08026",7462],[1781136000,"201.3210","217.8700","201.0282","213.5618","209.8634","12420.99369",6291],[1781222400,"213.6159","217.7345","208.2946","212.0542","213.0767","12970.84882",5934],[1781308800,"212.5514","279.0000","212.0102","262.5885","250.3038","74654.69914",30908],[1781395200,"263.2608","282.0598","257.0000","270.2147","269.9486","40885.61602",17142],[1781481600,"270.1913","291.0404","260.0000","266.1416","274.9701","47340.88047",21508],[1781568000,"266.2000","270.7827","248.7853","256.9933","260.9323","25780.23829",10809],[1781654400,"257.4717","262.9104","242.0000","246.0219","252.0066","27495.69750",11995],[1781740800,"246.6469","248.5212","229.9901","235.8528","237.7744","18345.64775",8785],[1781827200,"235.9001","235.9226","221.7810","228.8772","226.7162","21081.08308",8940],[1781913600,"228.7402","234.8000","225.7683","231.5640","230.7466","9996.79910",5522],[1782000000,"231.3749","241.7045","227.4655","228.5042","233.8979","12283.87299",6419],[1782086400,"228.5035","235.8857","226.7651","228.0845","230.9996","11946.21809",5510],[1782172800,"227.7725","228.9000","213.9614","220.3633","220.2047","13243.95989",6898],[1782259200,"220.7267","225.8983","205.0708","219.3334","214.0313","16533.21914",8345],[1782345600,"219.2600","223.3827","205.0000","212.0503","212.5704","18790.61114",8112],[1782432000,"212.3537","216.9733","204.7220","214.1009","211.1145","11310.15349",6305],[1782518400,"214.4052","215.0959","207.3550","209.0590","211.8135","8904.39500",4602],[1782604800,"208.6761","210.9445","202.2000","205.0804","207.0446","9698.08165",5222],[1782691200,"204.1388","210.3921","200.9942","208.2131","206.0582","13244.60687",6097],[1782777600,"208.4674","208.7735","199.5427","201.9290","202.8230","13124.07119",6625],[1782864000,"201.9529","209.2724","195.5994","202.5005","201.6404","16929.32037",7452],[1782950400,"202.6564","219.1380","201.6446","209.1184","212.6634","19471.99637",7290],[1783036800,"209.1277","217.8697","207.9509","215.2544","214.2394","9858.92067",5381],[1783123200,"215.0490","218.9289","211.4175","216.4323","215.4017","9217.42145",4443],[1783209600,"216.7917","216.8132","208.6979","215.0481","212.4321","7268.86776",3560],[1783296000,"215.0480","218.8382","205.0197","214.5414","212.7816","10758.80040",5501],[1783382400,"214.9968","217.2966","208.9149","211.0546","213.5088","15197.53293",6125],[1783468800,"211.2152","213.0744","200.3286","204.6643","205.1791","11474.01612",5689],[1783555200,"204.5913","215.0846","201.2769","213.5000","208.4914","9531.48171",4611],[1783641600,"214.1100","216.0133","209.4803","213.1756","212.8084","6349.65687",3886],[1783728000,"213.0344","214.9674","207.8002","207.8724","212.3430","7388.31111",3550],[1783814400,"207.7464","213.9004","204.7776","209.9120","209.9271","5449.17724",3157],[1783900800,"209.5474","212.9076","197.5868","199.7700","202.9028","16371.10960",7274],[1783987200,"199.7700","204.8367","195.9500","201.0831","200.6798","22569.33320",8524],[1784073600,"201.1832","201.6897","193.6163","199.0407","197.7952","16645.01435",7029],[1784160000,"199.4111","203.0954","189.7390","191.2160","195.7169","15870.70280",6973],[1784246400,"191.2160","194.8982","188.6925","194.6817","191.8608","9483.01711",5088],[1784332800,"194.5918","196.3574","191.4230","195.9557","194.0858","7131.20006",3252],[1784419200,"196.0719","199.7959","195.1211","198.7899","197.6024","8731.23643",3661],[1784505600,"198.6620","201.1232","192.8495","195.1511","195.6145","7607.13529",4417],[1784592000,"194.8740","202.2347","192.9860","200.8019","199.2681","14996.45106",5816],[1784678400,"200.7556","201.9148","195.5841","197.2230","198.5912","10578.60719",4828],[1784764800,"197.0554","197.7009","192.0177","192.7196","194.9664","10504.15247",4247],[1784851200,"192.7511","194.7922","187.0000","191.2001","190.3971","10704.85209",5223],[1784937600,"191.3000","192.2999","187.9690","191.5631","190.6948","4416.20670",2693],[1785024000,"191.3635","199.8027","191.2913","199.2290","196.6403","6812.27222",3927],[1785110400,"199.3070","201.0935","186.3639","187.4889","194.4584","14087.98597",6320],[1785196800,"187.4099","196.0702","183.4225","194.7663","188.9421","13936.61197",6921],[1785283200,"195.0019","197.9905","186.4100","190.4182","192.3217","10742.04417",4708],[1785369600,"190.4900","195.0000","189.0138","192.3750","192.7065","8210.80378",3354],[1785456000,"192.3948","197.4700","189.9617","193.0981","194.0173","9071.78640",4074],[1785542400,"193.0813","199.5753","189.1000","192.2648","193.4521","8663.93826",3950],[1785628800,"192.5685","195.5715","191.5508","192.1828","193.1477","3117.87593",2258],[1785715200,"192.2331","193.4620","187.3915","191.5684","190.4505","8241.04016",4135],[1785801600,"191.5451","200.6628","189.3167","195.3836","194.3454","12403.23970",4997],[1785888000,"195.4155","200.0000","194.0880","197.2610","196.7778","13369.98570",4530],[1785974400,"197.3537","198.3363","190.7839","191.9631","193.6249","10277.67018",3556],[1786060800,"191.9522","195.1851","190.0975","193.3733","192.9910","7024.43977",3231],[1786147200,"193.3233","205.1404","192.8200","203.8272","197.7157","8668.36761",4027],[1786233600,"203.8546","210.2655","201.5477","202.0268","206.7974","16366.57587",7531],[1786320000,"201.4901","205.6330","198.3202","199.5190","202.1338","10795.00275",5048],[1786406400,"199.4398","203.5856","196.0709","201.5903","198.9339","11772.30263",4750],[1786492800,"201.1584","205.4537","197.2805","199.8388","202.6061","15681.10611",5280],[1786579200,"199.8000","203.5000","197.0522","203.1022","201.0835","10678.47165",3938],[1786665600,"203.3940","204.9781","192.8033","199.3878","199.3665","15446.26240",5481],[1786752000,"199.2560","201.1355","196.0655","196.6102","198.0429","5689.54255",2326],[1786838400,"196.6019","197.6842","194.2718","195.6228","196.2934","4544.20248",2228],[1786924800,"195.6762","198.0000","194.3218","196.0455","196.4264","21844.76519",4876],[1787011200,"195.9994","196.4116","189.4045","190.6404","191.8194","15098.06706",5412],[1787097600,"190.6411","209.5000","188.2645","205.4710","198.6288","43039.32285",12431],[1787184000,"205.7320","218.1576","202.7426","214.7603","209.9861","53089.45368",14609],[1787270400,"214.9960","234.1021","214.3084","229.8178","226.3225","58637.54401",19304],[1787356800,"229.8451","250.2500","214.0000","222.4718","229.0723","69141.71357",23822],[1787443200,"222.0167","245.8510","214.0123","237.8983","230.7715","58658.83777",16646],[1787529600,"237.5519","244.8690","231.0448","240.6095","239.3587","49121.85370",14563],[1787616000,"240.6727","246.0000","224.3494","229.1537","236.7694","46724.18890",15013],[1787702400,"229.2050","237.5855","224.6880","234.6500","231.3053","24118.65957",8749],[1787788800,"234.6500","260.7322","233.1738","253.9631","250.8609","67012.74112",21914],[1787875200,"254.2570","255.6160","231.6510","236.5430","243.4301","51325.05799",15659],[1787961600,"236.8196","239.0439","231.4042","235.8031","236.0951","9954.48656",4804],[1788048000,"235.8793","242.7280","224.1787","227.8280","236.0426","27471.43708",9902],[1788134400,"226.7710","231.1251","224.5663","230.3663","227.9656","21251.96842",7063],[1788220800,"230.4058","233.1516","218.6727","219.8957","224.5387","21278.01941",9133],[1788307200,"220.1158","221.6014","214.8714","217.1915","217.5380","24951.57113",9824],[1788393600,"217.1397","231.8000","214.9942","225.7596","226.1796","32925.41645",13038],[1788480000,"225.6781","232.2398","220.1700","224.8445","226.0234","23257.07574",10551],[1788566400,"224.7498","240.8522","224.0988","236.0713","233.8104","24460.62413",11711],[1788652800,"236.0985","272.1822","234.0183","265.7358","254.5402","66662.84719",28465],[1788739200,"265.8319","276.9686","254.5700","259.8932","264.3359","46393.17718",23056],[1788825600,"259.8115","269.2529","249.4481","258.6112","259.4376","30344.06604",15875],[1788912000,"258.5066","269.9999","250.5328","254.0847","261.0623","37036.84495",16305],[1788998400,"254.2012","257.8558","234.8530","235.0000","243.8924","32266.19310",15022],[1789084800,"235.2014","247.2970","228.4964","235.6622","236.9344","33706.80687",16708],[1789171200,"235.5200","237.1466","231.0000","232.7534","234.2795","10668.35672",6531],[1789257600,"232.8905","239.2000","230.6134","231.2473","234.9467","21116.21148",10223],[1789344000,"231.3458","241.9908","229.1953","232.3839","235.5810","27583.38115",11660],[1789430400,"232.3922","233.4408","215.6982","217.7641","224.2447","29384.20717",14129],[1789516800,"217.6846","222.3158","213.2597","221.6790","217.7895","29287.05735",10822],[1789603200,"221.8685","233.9576","221.7760","232.2085","227.4277","19137.49648",10881],[1789689600,"232.0818","253.1468","231.1764","250.1917","246.6797","52745.55394",18401],[1789776000,"250.2366","273.4358","248.9791","263.7409","262.8344","61366.60225",24950],[1789862400,"263.7330","268.6628","248.6678","261.7220","259.1116","47816.31573",18719],[1789948800,"261.6691","342.0000","260.9317","319.2921","290.2840","117467.69800",53760],[1790035200,"319.5633","326.0000","306.0543","314.9028","316.2151","91807.17778",32633],[1790121600,"314.6028","318.4727","284.4616","287.2145","297.9586","64749.76272",29548],[1790208000,"287.1647","304.1262","278.1605","296.6109","291.4004","39332.15668",17386],[1790294400,"296.5368","320.7492","293.0000","318.0857","306.1587","59586.96016",28487],[1790380800,"317.6837","341.0311","309.0160","321.2000","325.2552","56195.56669",20878],[1790467200,"321.2000","336.9828","317.0644","319.4199","325.3324","37168.13441",19322],[1790553600,"319.6978","322.6206","280.0001","308.0311","304.9094","61355.36416",22155],[1790640000,"307.8562","318.9219","295.2948","300.6641","307.7421","46286.91341",20265],[1790726400,"300.9000","314.5000","297.5000","300.8043","304.9402","43023.25331",16188],[1790812800,"300.8710","312.3868","299.7409","303.4304","304.1416","26225.21895",14188],[1790899200,"302.7264","317.0000","282.3100","292.4326","300.9062","51900.17128",18385],[1790985600,"292.2029","307.9424","288.1101","307.1190","294.8229","23910.50337",11611],[1791072000,"306.8756","310.4877","300.6225","304.5314","304.4919","21371.90684",8518],[1791158400,"304.4032","309.1485","295.9988","305.7583","301.8557","26864.75677",13065],[1791244800,"305.8338","309.0099","298.1000","308.7399","303.6044","20247.53135",10642],[1791331200,"308.9426","309.6689","285.9324","291.2295","293.5217","38948.24115",19079],[1791417600,"291.1677","293.9314","254.4567","268.0552","271.9686","53983.15760",28053],[1791504000,"268.8510","277.3353","268.3092","274.9361","273.8977","17002.09222",8420],[1791590400,"274.8074","287.7102","274.2649","284.7533","282.0035","13785.14458",8161],[1791676800,"284.9675","297.7831","279.0800","295.3193","288.6526","15940.39851",8993],[1791763200,"295.0522","311.1820","261.9537","271.4765","286.1842","47460.21928",17453],[1791849600,"271.6201","284.7476","262.0003","277.7226","275.9572","30166.71950",15374],[1791936000,"277.6883","284.5000","265.6111","270.4125","275.5714","23419.04930",12023],[1792022400,"270.9971","280.1831","256.0005","278.6418","266.3349","25312.32442",13811],[1792108800,"278.9411","290.8425","269.5889","275.6338","281.5736","30552.94980",13395],[1792195200,"275.4147","277.0000","261.6109","268.9916","270.5987","17926.37381",6657],[1792281600,"269.1057","271.9020","253.9471","270.3569","262.0315","26286.68953",10663],[1792368000,"270.4072","275.5621","263.5007","267.6820","269.1587","16244.96511",7621],[1792454400,"267.7701","278.1788","261.6697","273.6246","269.9356","22646.45490",9143],[1792540800,"273.6606","281.1181","269.0475","271.6232","274.4315","21519.19660",11919],[1792627200,"271.8051","273.5524","252.7133","257.2800","260.5262","23169.26860",10129],[1792713600,"257.2431","263.4493","249.0000","255.0582","258.0908","16765.31015",6988],[1792800000,"254.7655","255.3618","242.4080","250.9992","247.6967","15157.61859",7643],[1792886400,"250.8200","254.9856","244.6841","252.4882","251.2148","10971.62239",4586],[1792972800,"252.5395","255.5868","246.7874","250.9179","250.9472","13772.81718",4942],[1793059200,"250.9008","256.0637","245.3937","255.4031","250.5160","13973.16751",4633],[1793145600,"255.4206","262.1324","250.3233","257.2316","255.8363","18128.73899",5539],[1793232000,"257.0333","259.8853","233.5210","233.7401","245.1564","25478.14438",11938],[1793318400,"233.6196","235.1090","221.0000","229.5053","227.9846","11456.91901",4089]],"last":1793232000}}