{"error":[],"result":{"TIA/USD":[[1731110400,"5.4073","5.5808","5.1959","5.5357","5.3857","416706.01193",4143],[1731196800,"5.5185","5.7597","5.2280","5.5820","5.5310","1042468.27838",9101],[1731283200,"5.5902","5.9033","5.4645","5.8118","5.6699","1000249.73113",8361],[1731369600,"5.8164","5.8542","5.0100","5.4788","5.4141","1137771.83997",9441],[1731456000,"5.5067","5.5825","4.8061","5.0416","5.0958","801352.58184",6275],[1731542400,"5.0361","5.3982","4.6542","4.7335","5.0145","721034.16822",5765],[1731628800,"4.7281","4.9864","4.5699","4.9327","4.7862","431221.59430",3818],[1731715200,"4.9353","5.3904","4.8826","5.2194","5.1325","706191.51793",5004],[1731801600,"5.2200","5.3833","4.8889","5.0268","5.1834","325336.47364",3359],[1731888000,"5.0285","5.7581","4.9795","5.5293","5.3487","628693.75796",6070],[1731974400,"5.5629","5.5648","5.0295","5.1700","5.2921","476342.25562",3893],[1732060800,"5.1630","5.1905","4.8492","4.9389","4.9881","387852.28386",2935],[1732147200,"4.9213","5.5100","4.8235","5.4202","5.2191","497552.61422",5407],[1732233600,"5.4265","5.7999","5.3693","5.7186","5.5225","508028.03480",5461],[1732320000,"5.7371","7.6217","5.6700","7.1350","6.6977","1857480.85325",22154],[1732406400,"7.1350","8.5000","7.0613","7.9289","7.7725","1856354.12541",23842],[1732492800,"7.9680","8.4950","7.4500","7.7576","7.9706","1435666.43984",17405],[1732579200,"7.7537","8.5848","7.2490","8.2131","7.8476","980758.43415",12766],[1732665600,"8.1632","8.7173","7.7954","8.0619","8.1787","985056.15737",12145],[1732752000,"8.0494","8.9332","7.9806","8.2243","8.4238","885647.72505",10466],[1732838400,"8.2243","8.2500","7.8740","8.0500","8.1190","492427.50448",5892],[1732924800,"8.0496","8.5848","7.9633","8.3818","8.3353","478244.73925",6156],[1733011200,"8.3728","8.4579","7.9181","8.0000","8.1168","294875.74644",4238],[1733097600,"8.0043","8.0481","7.1858","7.6804","7.5030","1044227.90183",11054],[1733184000,"7.6831","8.1750","7.3000","8.1136","7.8792","973049.43248",11521],[1733270400,"8.1054","8.9411","7.9230","8.3283","8.4818","1207887.94292",13913],[1733356800,"8.3120","8.7003","7.8618","8.2490","8.3966","857373.02977",10529],[1733443200,"8.2570","9.2999","8.1949","8.8457","8.7796","726052.32157",9118],[1733529600,"8.8223","8.9767","8.3776","8.4688","8.5861","318428.94701",4452],[1733616000,"8.4640","8.5546","8.1470","8.3844","8.4029","643689.17051",6275],[1733702400,"8.3877","8.3877","5.6520","6.6913","7.0357","1101164.24462",14153],[1733788800,"6.6640","6.9934","6.2460","6.6468","6.5982","496992.51489",6588],[1733875200,"6.6517","7.3726","6.4187","7.2029","6.9901","367612.52569",4831],[1733961600,"7.2180","7.6550","7.1257","7.2156","7.4432","891217.41500",8159],[1734048000,"7.2711","7.3526","6.8257","7.1118","7.1392","482913.95461",4744],[1734134400,"7.1195","7.2208","6.6026","6.8402","6.8552","233325.49268",2871],[1734220800,"6.8346","6.9908","6.5487","6.8668","6.8343","208010.74070",2700],[1734307200,"6.8803","7.0702","6.4247","6.5743","6.6693","264705.51715",3586],[1734393600,"6.5515","6.6744","6.1618","6.2592","6.4003","315342.08486",3280],[1734480000,"6.2803","6.3933","5.2340","5.7511","6.0644","635981.86221",5187],[1734566400,"5.7386","5.8207","4.9160","5.1320","5.3879","557910.20921",6848],[1734652800,"5.1271","5.3565","4.3401","5.2415","4.8391","590520.41143",5895],[1734739200,"5.2286","5.6578","4.8359","4.9341","5.1617","221680.30721",2426],[1734825600,"4.9318","5.1855","4.7813","4.9138","4.9258","162279.33825",1655],[1734912000,"4.9184","5.4400","4.8034","5.3146","5.1074","176981.43400",2008],[1734998400,"5.3266","5.5048","5.1285","5.3757","5.3052","125721.63987",1928],[1735084800,"5.3751","5.3987","5.0433","5.1179","5.1647","219936.86597",1960],[1735171200,"5.1400","5.1586","4.8005","4.8831","4.9432","151751.38675",1703],[1735257600,"4.9269","5.0754","4.6845","4.7340","4.8611","240979.92571",2191],[1735344000,"4.7429","4.9796","4.5843","4.9236","4.7859","250903.78026",2038],[1735430400,"4.9181","4.9642","4.6898","4.7511","4.8311","69815.89149",991],[1735516800,"4.7307","4.9637","4.6401","4.7536","4.8256","287344.78438",2418],[1735603200,"4.7417","4.8408","4.5875","4.6136","4.6871","123916.86096",1621],[1735689600,"4.6294","4.8710","4.5500","4.8500","4.7329","107963.30313",1237],[1735776000,"4.8744","5.1738","4.8731","5.0593","5.0593","248993.50532",2433],[1735862400,"5.0528","5.5000","4.9445","5.4999","5.2464","240988.98229",2718],[1735948800,"5.5000","5.7000","5.4000","5.5654","5.5391","198306.72581",2283],[1736035200,"5.5596","5.6142","5.3700","5.5521","5.5269","82475.13376",1161],[1736121600,"5.5535","5.6695","5.3558","5.5182","5.4769","415666.69439",3216],[1736208000,"5.5043","5.6012","4.8767","4.8767","5.2657","405553.47803",4215],[1736294400,"4.8767","4.9340","4.3300","4.5249","4.6445","560249.81538",5099],[1736380800,"4.5150","4.7272","4.3745","4.5313","4.5452","460555.34113",4211],[1736467200,"4.5393","4.8696","4.4400","4.8514","4.6025","212034.68364",2105],[1736553600,"4.8314","4.9424","4.6059","4.9132","4.7218","136928.08836",1303],[1736640000,"4.9040","5.1734","4.7682","4.9273","4.9308","313238.07594",2526],[1736726400,"4.9225","5.1077","4.3043","4.6204","4.6189","486023.92825",4007],[1736812800,"4.6291","4.8200","4.5756","4.7643","4.6710","241582.63203",2066],[1736899200,"4.7685","5.2651","4.6300","5.2337","5.0374","609521.92231",4287],[1736985600,"5.2518","5.2518","4.8633","5.0049","5.0224","831805.56909",6114],[1737072000,"5.0141","5.4781","5.0141","5.3741","5.3404","485913.58620",4546],[1737158400,"5.3850","5.4713","4.7603","4.8509","4.9636","223222.57695",2518],[1737244800,"4.8281","5.6700","4.4633","4.6431","4.8667","1180439.64321",9438],[1737331200,"4.6499","5.2102","4.3625","4.6008","4.7266","857296.54696",7164],[1737417600,"4.5994","4.9949","4.4024","4.8901","4.6398","549584.25756",4146],[1737504000,"4.9092","4.9835","4.6560","4.6837","4.7905","260352.70296",1870],[1737590400,"4.6654","4.7492","4.4000","4.6337","4.5758","484580.58491",3579],[1737676800,"4.6626","4.8339","4.5056","4.5407","4.7066","201017.52882",1851],[1737763200,"4.5185","4.6561","4.4507","4.5424","4.5706","304697.30192",2297],[1737849600,"4.5340","4.6312","4.3303","4.3455","4.5046","75502.78604",943],[1737936000,"4.3301","4.3301","3.8221","4.0530","3.9923","539620.76318",4681],[1738022400,"4.0747","4.1207","3.7568","3.8188","3.9658","197884.01230",1364],[1738108800,"3.8000","4.0811","3.7973","3.9145","3.9350","237725.97523",1205],[1738195200,"3.9223","4.3563","3.8633","4.2718","4.1443","452100.58486",2449],[1738281600,"4.2612","4.5300","4.1309","4.3368","4.3061","369865.47620",2190],[1738368000,"4.3336","4.4528","3.8955","3.9287","4.1067","194557.77423",1454],[1738454400,"3.9242","4.0161","2.9951","3.3000","3.5183","488105.64183",4180],[1738540800,"3.3019","3.5191","2.3579","3.5000","2.9387","1470427.79063",9746],[1738627200,"3.5132","3.5132","3.0500","3.2697","3.2287","653785.96294",4523],[1738713600,"3.2350","3.3054","2.9764","3.0297","3.0847","1719172.80537",6115],[1738800000,"3.0406","3.1367","2.8337","2.9178","2.9652","433633.53446",3114],[1738886400,"2.9148","3.1100","2.7277","2.8216","2.9595","306072.42489",1829],[1738972800,"2.8164","3.0467","2.7807","3.0332","2.8874","252691.50661",1525],[1739059200,"3.0341","3.1818","2.9172","3.1159","3.0687","211024.44302",2261],[1739145600,"3.1176","3.3156","3.0245","3.2340","3.1981","387625.10547",2543],[1739232000,"3.2361","3.5699","3.1907","3.2232","3.4113","453180.30166",3495],[1739318400,"3.2320","3.3054","2.9750","3.2175","3.1702","318979.59423",2808],[1739404800,"3.2082","3.2616","2.9430","3.0417","3.0919","279124.90542",2386],[1739491200,"3.0540","3.2975","3.0361","3.1835","3.2100","250446.98128",2215],[1739577600,"3.1667","3.2258","3.0171","3.0699","3.0844","280134.93752",2170],[1739664000,"3.0681","3.1030","2.9771","3.0348","3.0383","93654.42503",1020],[1739750400,"3.0496","3.2266","3.0009","3.1260","3.1029","214804.13360",1866],[1739836800,"3.1327","3.2000","2.9332","2.9997","3.0718","387701.33323",3101],[1739923200,"3.0003","3.2061","2.9275","3.1494","3.0900","430379.01473",3150],[1740009600,"3.1456","3.7802","3.1306","3.6594","3.4741","842249.84953",6353],[1740096000,"3.6651","3.7999","3.4635","3.5809","3.6210","1228516.63264",7671],[1740182400,"3.5881","3.9932","3.4930","3.7634","3.7854","605103.88159",5255],[1740268800,"3.7634","3.7968","3.6738","3.7135","3.7123","481143.48240",2594],[1740355200,"3.7108","3.7548","3.2057","3.2393","3.5159","411434.06119",3433],[1740441600,"3.2408","3.8056","2.9901","3.6388","3.2988","1149458.46014",7710],[1740528000,"3.6430","4.0843","3.5718","3.8269","3.8281","1050541.85724",8651],[1740614400,"3.8352","3.9794","3.5836","3.6154","3.7587","550484.66158",3894],[1740700800,"3.6411","4.1475","3.3682","4.0824","3.6552","678735.80101",5509],[1740787200,"4.0753","4.3076","4.0428","4.1672","4.1613","613882.01223",5378],[1740873600,"4.1582","4.4894","4.0613","4.1429","4.2278","482851.30415",4645],[1740960000,"4.1542","4.1542","3.3199","3.4202","3.7040","779022.38758",5990],[1741046400,"3.4072","3.6061","3.1900","3.4323","3.4309","424136.82677",4457],[1741132800,"3.4171","3.5004","3.2313","3.3763","3.3323","251839.85951",2305],[1741219200,"3.3736","3.4938","3.1337","3.1704","3.3343","329761.32774",2909],[1741305600,"3.1774","3.3009","3.0660","3.1518","3.2312","501849.79549",2603],[1741392000,"3.1565","3.3543","3.0694","3.2816","3.2532","90641.85361",1380],[1741478400,"3.2802","3.3438","3.0111","3.0181","3.2068","208475.30231",2054],[1741564800,"3.0310","3.2036","2.7341","2.7993","2.9474","515610.00401",3970],[1741651200,"2.7976","3.2123","2.6315","3.2123","2.9104","240945.15201",2983],[1741737600,"3.2248","3.7900","3.1723","3.6783","3.4600","499420.57500",3954],[1741824000,"3.6840","3.7139","3.4296","3.6233","3.5276","395615.04047",2528],[1741910400,"3.6234","3.7141","3.5188","3.5188","3.6253","208913.07871",1384],[1741996800,"3.5386","3.7603","3.4980","3.6302","3.6279","109937.00160",877],[1742083200,"3.6176","3.6800","3.3782","3.3886","3.4552","343978.33113",1333],[1742169600,"3.4018","3.5000","3.3327","3.3909","3.4081","76818.31880",845],[1742256000,"3.3840","3.4512","3.1227","3.2255","3.2231","160831.12892",1314],[1742342400,"3.2379","3.4478","3.1967","3.4181","3.3114","187133.85375",1725],[1742428800,"3.4242","3.4604","3.2521","3.3557","3.3313","111471.87529",920],[1742515200,"3.3524","3.4497","3.2525","3.2966","3.3694","229068.38924",1377],[1742601600,"3.2929","3.4886","3.2676","3.3789","3.3989","73159.57768",796],[1742688000,"3.3737","3.5949","3.3250","3.5531","3.4775","140686.82488",1165],[1742774400,"3.5621","3.7101","3.5144","3.6272","3.6284","246436.82193",1685],[1742860800,"3.6388","3.7500","3.6152","3.6872","3.6736","140643.84503",1023],[1742947200,"3.6761","3.7257","3.4683","3.5809","3.5751","156900.07692",1111],[1743033600,"3.5954","3.8304","3.5900","3.7084","3.7300","267015.35680",1817],[1743120000,"3.6899","3.8066","3.3802","3.4271","3.5681","248115.30730",1652],[1743206400,"3.4241","3.4692","3.1305","3.2160","3.2583","100730.09623",745],[1743292800,"3.2000","3.3801","3.1880","3.2471","3.2831","109292.60735",707],[1743379200,"3.2480","3.3500","3.0231","3.0734","3.1555","317751.04002",1564],[1743465600,"3.0623","3.2072","3.0473","3.1446","3.1274","298705.14272",1244],[1743552000,"3.1447","3.2286","2.8840","2.9150","3.0472","158497.22585",1419],[1743638400,"2.9050","2.9743","2.6472","2.8346","2.7305","369368.83667",1978],[1743724800,"2.8372","2.8562","2.6297","2.7299","2.7806","279294.76645",1424],[1743811200,"2.7300","2.7891","2.6397","2.6915","2.7021","70355.69861",631],[1743897600,"2.6918","2.7031","2.2875","2.3420","2.3918","659412.64219",2810],[1743984000,"2.3498","2.5747","2.1406","2.4833","2.3937","707514.27163",3783],[1744070400,"2.4778","2.5610","2.3128","2.3272","2.4725","259249.18783",1194],[1744156800,"2.3316","2.5934","2.2226","2.5494","2.3991","424742.93100",2221],[1744243200,"2.5549","2.5854","2.4227","2.4466","2.5118","255783.71091",1189],[1744329600,"2.4473","2.6034","2.4473","2.5197","2.5230","253355.92695",1191],[1744416000,"2.5169","2.6800","2.4910","2.6487","2.6092","326653.16159",1248],[1744502400,"2.6500","2.6553","2.3826","2.4098","2.5289","244140.08567",1108],[1744588800,"2.4199","2.5854","2.4160","2.4765","2.5261","192387.61881",1195],[1744675200,"2.4846","2.5473","2.4247","2.4332","2.4755","93103.37182",797],[1744761600,"2.4368","2.4587","2.2278","2.2688","2.3370","166819.64364",1132],[1744848000,"2.2814","2.3705","2.2524","2.3434","2.3343","144246.72772",685],[1744934400,"2.3516","2.4253","2.3305","2.3798","2.3825","83964.01064",592],[1745020800,"2.3822","2.4980","2.3485","2.4836","2.4260","76918.94676",749],[1745107200,"2.4837","2.5386","2.4337","2.5303","2.4993","350372.33935",2136],[1745193600,"2.5355","2.6308","2.5213","2.5663","2.5911","181870.04687",1070],[1745280000,"2.5607","2.7904","2.4797","2.7753","2.6132","176055.49595",1483],[1745366400,"2.7705","2.8758","2.7451","2.7648","2.7830","645675.61938",2481],[1745452800,"2.7649","2.9179","2.7220","2.8699","2.8561","203931.63436",1896],[1745539200,"2.8737","2.9300","2.7374","2.8702","2.8657","161158.48459",1280],[1745625600,"2.8800","2.9814","2.8030","2.9462","2.8890","110023.98413",608],[1745712000,"2.9469","2.9534","2.7855","2.8899","2.8655","45235.08067",684],[1745798400,"2.8528","3.0282","2.7688","2.9273","2.8896","172564.40269",1614],[1745884800,"2.9278","2.9663","2.6813","2.7400","2.7849","183278.57963",1392],[1745971200,"2.7467","2.7839","2.6147","2.6849","2.7032","227144.08770",1505],[1746057600,"2.7000","2.7781","2.5990","2.6311","2.7128","319606.36099",1394],[1746144000,"2.6321","2.6695","2.5371","2.5575","2.6095","186592.85543",994],[1746230400,"2.5551","2.5553","2.3827","2.4514","2.4699","221117.30435",1274],[1746316800,"2.4514","2.4656","2.3589","2.3863","2.3873","152896.85766",650],[1746403200,"2.3948","2.4532","2.3205","2.3641","2.3964","261179.17700",958],[1746489600,"2.3575","2.3946","2.2702","2.3574","2.3412","117277.80204",758],[1746576000,"2.3582","2.4577","2.3375","2.4369","2.3990","312687.10173",983],[1746662400,"2.4470","2.9540","2.4250","2.7430","2.6734","524298.30604",3959],[1746748800,"2.7483","3.0885","2.6606","3.0578","2.9008","452423.91238",2492],[1746835200,"3.0516","3.3600","2.9927","3.3416","3.1542","592873.52696",2619],[1746921600,"3.3411","3.3818","3.1073","3.2102","3.2696","260619.20789",1743],[1747008000,"3.2108","3.3746","2.9983","3.1716","3.1780","465652.22267",2462],[1747094400,"3.1665","3.7900","2.9627","3.3133","3.3222","689094.03486",2481],[1747180800,"3.3117","3.3965","3.0295","3.0568","3.1936","485772.83242",1751],[1747267200,"3.0554","3.0805","2.6937","2.7542","2.8600","311535.65865",1797],[1747353600,"2.7570","2.8177","2.6442","2.6803","2.7487","153795.71853",1025],[1747440000,"2.6839","2.6892","2.5400","2.5759","2.6102","166156.25311",848],[1747526400,"2.5798","2.7755","2.4770","2.7060","2.6342","320868.20324",1619],[1747612800,"2.7118","2.7273","2.5187","2.6387","2.5901","297713.82767",1165],[1747699200,"2.6541","2.7030","2.5633","2.6700","2.6423","156768.23127",893],[1747785600,"2.6800","2.7475","2.5595","2.6471","2.6438","280833.51613",1262],[1747872000,"2.6442","2.8839","2.6401","2.8429","2.7895","506061.40469",1714],[1747958400,"2.8283","3.0627","2.4672","2.4841","2.8177","766772.92671",3549],[1748044800,"2.4814","2.6078","2.4657","2.5319","2.5417","226935.19681",1145],[1748131200,"2.5347","2.5733","2.4374","2.5538","2.4987","128086.87303",661],[1748217600,"2.5617","2.6915","2.5508","2.5887","2.6188","274828.58460",1066],[1748304000,"2.5973","2.7150","2.5181","2.6428","2.6345","221383.77105",849],[1748390400,"2.6364","2.6942","2.5250","2.6185","2.6046","115466.72339",636],[1748476800,"2.6162","2.7000","2.4885","2.5023","2.5604","440114.99278",1272],[1748563200,"2.5139","2.5140","2.1272","2.1500","2.3306","553165.07318",1881],[1748649600,"2.1540","2.2326","2.0100","2.2036","2.1044","418174.32989",1234],[1748736000,"2.2023","2.2361","2.1500","2.2212","2.1992","179448.98393",565],[1748822400,"2.2223","2.4006","2.1366","2.2602","2.2151","400631.55862",898],[1748908800,"2.2509","2.3035","2.2266","2.2431","2.2703","134361.36755",567],[1748995200,"2.2556","2.2846","2.1253","2.1516","2.1906","133952.37474",618],[1749081600,"2.1507","2.1926","1.9373","1.9716","2.0610","344474.30496",1945],[1749168000,"1.9764","2.0738","1.8957","1.9565","1.9837","386012.01234",1596],[1749254400,"1.9589","2.0754","1.9589","2.0577","2.0324","292130.66466",815],[1749340800,"2.0540","2.0540","1.9934","2.0072","2.0215","137518.47800",676],[1749427200,"2.0086","2.1275","1.9522","2.1275","2.0527","277570.30770",1179],[1749513600,"2.1281","2.2154","2.0633","2.2076","2.1593","455038.87601",1916],[1749600000,"2.2064","2.2724","2.0864","2.1126","2.1890","329916.77309",1673],[1749686400,"2.1006","2.1316","1.9238","1.9285","2.0521","388809.64932",1977],[1749772800,"1.9282","1.9282","1.7260","1.8030","1.7748","1300467.82806",4045],[1749859200,"1.8031","1.8461","1.7477","1.7943","1.7985","165076.45752",775],[1749945600,"1.7966","1.8132","1.6878","1.7572","1.7711","189652.28603",999],[1750032000,"1.7555","1.8355","1.7145","1.7181","1.7945","328332.58158",1322],[1750118400,"1.7181","1.7393","1.5922","1.6559","1.6564","473091.52636",2167],[1750204800,"1.6576","1.7106","1.6106","1.6861","1.6642","183673.55880",911],[1750291200,"1.6848","1.7066","1.6095","1.6391","1.6521","152773.28767",683],[1750377600,"1.6418","1.6782","1.5250","1.5752","1.5973","229757.16887",1169],[1750464000,"1.5831","1.6178","1.4295","1.4654","1.5098","256369.61178",1179],[1750550400,"1.4665","1.4952","1.3119","1.3996","1.3947","552398.94902",2399],[1750636800,"1.4083","1.5933","1.3818","1.5870","1.4629","478488.39039",2010],[1750723200,"1.5904","2.0518","1.5578","1.6856","1.6541","936169.05759",3903],[1750809600,"1.6846","1.6858","1.5758","1.5795","1.6358","128498.89637",889],[1750896000,"1.5794","1.6312","1.4248","1.4282","1.4960","273390.38704",1326],[1750982400,"1.4284","1.4779","1.3900","1.4361","1.4314","245236.84682",1021],[1751068800,"1.4410","1.4906","1.4301","1.4797","1.4525","138706.78009",559],[1751155200,"1.4775","1.5507","1.4293","1.5360","1.4797","263830.01069",1026],[1751241600,"1.5382","1.5568","1.3778","1.3903","1.4376","353728.73320",1610],[1751328000,"1.3878","1.3948","1.3357","1.3458","1.3546","283644.11628",1077],[1751414400,"1.3506","1.6081","1.3506","1.5753","1.4753","474986.13420",2531],[1751500800,"1.5752","1.6643","1.5656","1.6476","1.6189","366556.51120",2048],[1751587200,"1.6475","1.6666","1.4940","1.5083","1.5746","221287.60998",1405],[1751673600,"1.5101","1.5193","1.4546","1.4901","1.4821","92298.05005",546],[1751760000,"1.4948","1.6622","1.4690","1.6182","1.5734","193651.84448",1184],[1751846400,"1.6223","1.6800","1.5554","1.5735","1.6171","334076.12606",1802],[1751932800,"1.5694","1.6566","1.5410","1.6022","1.5988","248153.17903",1415],[1752019200,"1.6006","1.7329","1.5678","1.6920","1.6479","578681.68787",3099],[1752105600,"1.6984","1.8635","1.6684","1.8486","1.7501","441413.23782",2167],[1752192000,"1.8440","2.0610","1.8153","1.9357","1.9308","589801.82089",3578],[1752278400,"1.9363","1.9452","1.8044","1.8551","1.8798","132248.10447",1261],[1752364800,"1.8524","1.9241","1.8489","1.8964","1.8798","326147.73654",1573],[1752451200,"1.8901","2.0200","1.8473","1.8625","1.9511","220018.86614",2477],[1752537600,"1.8564","1.9900","1.7942","1.9797","1.9233","406136.01219",2711],[1752624000,"1.9793","2.0885","1.9250","1.9964","1.9782","536966.26653",2415],[1752710400,"2.0010","2.0323","1.8626","1.9475","1.9316","474807.26063",3273],[1752796800,"1.9427","2.1122","1.8984","1.9600","2.0308","465873.91555",3379],[1752883200,"1.9624","2.0290","1.8885","1.9963","1.9437","636858.86744",1955],[1752969600,"1.9971","2.2699","1.9738","2.1681","2.1956","1398645.74401",5085],[1753056000,"2.1604","2.3000","2.1115","2.2408","2.2137","456127.32329",2773],[1753142400,"2.2430","2.2488","2.0659","2.2024","2.1621","481994.72651",2684],[1753228800,"2.2068","2.2089","1.8632","1.9304","2.0132","601649.00857",3245],[1753315200,"1.9295","1.9519","1.7481","1.8251","1.8310","490568.19540",2631],[1753401600,"1.8264","1.9584","1.7829","1.9509","1.8780","210300.08544",1774],[1753488000,"1.9430","1.9714","1.9231","1.9276","1.9493","195513.84451",1155],[1753574400,"1.9278","2.2500","1.9217","2.0693","2.0076","567202.51405",3570],[1753660800,"2.0691","2.1181","1.8797","1.8971","2.0253","265344.90711",2277],[1753747200,"1.8939","2.0391","1.8100","1.8646","1.9340","320262.55843",2343],[1753833600,"1.8548","1.8680","1.6863","1.7897","1.7577","318155.47885",2340],[1753920000,"1.7849","1.8647","1.6692","1.6796","1.7825","517941.04297",2206],[1754006400,"1.6844","1.7070","1.5609","1.6191","1.6466","313155.67664",2419],[1754092800,"1.6200","1.6483","1.5450","1.5967","1.6031","162402.99131",1135],[1754179200,"1.5994","1.6557","1.5718","1.6408","1.6355","92615.57273",558],[1754265600,"1.6431","1.7216","1.6141","1.7143","1.6743","300793.37770",1130],[1754352000,"1.7158","1.7268","1.5843","1.6338","1.6783","184959.76280",1185],[1754438400,"1.6267","1.6855","1.5809","1.6591","1.6481","170522.89716",1223],[1754524800,"1.6595","1.7414","1.6388","1.7289","1.6984","97008.29189",750],[1754611200,"1.7297","1.7924","1.7024","1.7678","1.7468","167244.90118",1231],[1754697600,"1.7680","1.8638","1.7516","1.8205","1.8033","342504.64190",1427],[1754784000,"1.8193","1.8539","1.7378","1.8351","1.7987","238385.02491",1341],[1754870400,"1.8182","1.9152","1.6978","1.7143","1.8102","307922.26561",1930],[1754956800,"1.7167","1.8836","1.6874","1.8680","1.8064","255279.28569",1440],[1755043200,"1.8717","2.0256","1.8480","2.0029","1.9446","371028.57375",2404],[1755129600,"2.0045","2.0356","1.7275","1.7485","1.8275","618834.63101",3076],[1755216000,"1.7488","1.8924","1.6831","1.7760","1.7661","335579.70137",2032],[1755302400,"1.7775","1.8447","1.7638","1.8203","1.8046","102614.04449",835],[1755388800,"1.8249","1.8989","1.8103","1.8403","1.8574","107431.74115",879],[1755475200,"1.8299","1.8369","1.7227","1.7416","1.7712","153998.46918",1113],[1755561600,"1.7412","1.7604","1.6404","1.6440","1.6943","309013.88003",1527],[1755648000,"1.6483","1.7422","1.6429","1.7266","1.7069","167223.94809",4279],[1755734400,"1.7272","1.7408","1.6468","1.6633","1.6930","266212.66554",1247],[1755820800,"1.6707","1.8878","1.5999","1.8759","1.7470","376367.64897",2436],[1755907200,"1.8788","1.9031","1.7941","1.8624","1.8536","109351.44921",919],[1755993600,"1.8652","1.8769","1.7528","1.7919","1.8187","264934.99567",2210],[1756080000,"1.7926","1.8275","1.5881","1.6110","1.6866","389085.45451",2006],[1756166400,"1.6112","1.7052","1.5999","1.6846","1.6412","69527.59484",799],[1756252800,"1.6809","1.7196","1.6734","1.6835","1.7061","124248.21457",823],[1756339200,"1.6817","1.7511","1.6659","1.7445","1.7212","166727.08923",945],[1756425600,"1.7458","1.7480","1.5913","1.6200","1.6911","496745.99229",1568],[1756512000,"1.6137","1.6825","1.5842","1.6368","1.6436","63925.63546",648],[1756598400,"1.6390","1.6625","1.5955","1.5956","1.6286","47815.04973",493],[1756684800,"1.5920","1.6500","1.5057","1.5513","1.5644","358801.13181",1641],[1756771200,"1.5512","1.6118","1.5427","1.6063","1.5757","151916.41869",802],[1756857600,"1.6055","1.6461","1.5908","1.6313","1.6276","212583.27399",691],[1756944000,"1.6326","1.6354","1.5406","1.5565","1.5735","609973.49210",1700],[1757030400,"1.5565","1.6437","1.5564","1.6166","1.6204","214922.47134",1067],[1757116800,"1.6169","1.6204","1.5859","1.6052","1.6073","275881.74974",727],[1757203200,"1.6019","1.6743","1.5991","1.6528","1.6452","91442.70589",684],[1757289600,"1.6423","1.7402","1.6354","1.7266","1.6949","169302.62435",990],[1757376000,"1.7267","1.9364","1.6885","1.7970","1.8472","749526.56631",3768],[1757462400,"1.8064","1.8244","1.7310","1.7606","1.7764","459922.04912",1799],[1757548800,"1.7662","1.8068","1.7364","1.8033","1.7733","207688.06201",1383],[1757635200,"1.8046","1.8563","1.7714","1.8480","1.8214","285122.54345",1604],[1757721600,"1.8522","1.8991","1.8329","1.8614","1.8691","238152.01067",1270],[1757808000,"1.8636","1.8641","1.7464","1.7620","1.7943","247816.57850",1256],[1757894400,"1.7620","1.7960","1.6584","1.6907","1.7130","356829.41524",1297],[1757980800,"1.6916","1.7268","1.6609","1.7029","1.6952","229288.03409",986],[1758067200,"1.6990","1.8006","1.6699","1.7879","1.6996","560189.80864",2178],[1758153600,"1.7905","1.8307","1.7786","1.8118","1.8086","235973.99674",1149],[1758240000,"1.8153","1.8488","1.6869","1.6976","1.7932","258040.28154",1316],[1758326400,"1.6968","1.7484","1.6900","1.7217","1.7169","37228.31210",521],[1758412800,"1.7246","1.7357","1.6800","1.6800","1.7048","41177.89008",581],[1758499200,"1.6795","1.6850","1.4100","1.5012","1.5281","467012.67215",2754],[1758585600,"1.5020","1.5117","1.4599","1.4639","1.4839","246522.40188",1214],[1758672000,"1.4659","1.4945","1.4204","1.4439","1.4736","333569.60990",1247],[1758758400,"1.4500","1.4500","1.3361","1.3623","1.3895","201944.42657",1658],[1758844800,"1.3689","1.4333","1.3610","1.4197","1.4047","178389.26417",914],[1758931200,"1.4189","1.4214","1.3898","1.4123","1.4045","118199.18042",566],[1759017600,"1.4047","1.4403","1.3720","1.4359","1.4002","64929.58125",451],[1759104000,"1.4367","1.4367","1.3781","1.4127","1.4087","104297.94786",793],[1759190400,"1.4108","1.4127","1.3387","1.3774","1.3722","132144.15128",949],[1759276800,"1.3852","1.4611","1.3570","1.4548","1.4367","216083.44451",1033],[1759363200,"1.4558","1.5175","1.4420","1.5031","1.4781","360446.20707",2344],[1759449600,"1.4950","1.5337","1.4626","1.5040","1.4885","231824.71476",1129],[1759536000,"1.5067","1.5581","1.4400","1.5483","1.4881","136958.26174",855],[1759622400,"1.5504","1.5683","1.4657","1.4816","1.5271","264803.25433",1332],[1759708800,"1.4750","1.5657","1.4548","1.5421","1.5221","223682.11504",1230],[1759795200,"1.5474","1.5494","1.4377","1.4490","1.4836","122005.28304",969],[1759881600,"1.4538","1.5127","1.4240","1.4890","1.4709","83453.53182",761],[1759968000,"1.4883","1.4936","1.4081","1.4381","1.4372","236865.87765",900],[1760054400,"1.4388","1.4750","0.2337","0.9575","0.9142","1516570.20432",6250],[1760140800,"0.9569","1.0243","0.8966","0.9255","0.9710","763014.73011",3964],[1760227200,"0.9254","1.0936","0.9069","1.0640","0.9909","546932.18984",3054],[1760313600,"1.0549","1.2148","1.0397","1.1840","1.1270","1288762.38932",4763],[1760400000,"1.1847","1.2090","1.0701","1.1623","1.1087","1219335.25639",5104],[1760486400,"1.1575","1.1635","1.0570","1.0702","1.1173","321267.19050",1689],[1760572800,"1.0678","1.0942","1.0099","1.0303","1.0418","747695.14084",2673],[1760659200,"1.0325","1.0495","0.9500","1.0076","0.9975","482016.20999",2700],[1760745600,"1.0116","1.0215","0.9920","1.0071","1.0048","79407.78362",813],[1760832000,"1.0072","1.0604","0.9833","1.0197","1.0320","175252.13730",883],[1760918400,"1.0196","1.0639","1.0006","1.0242","1.0391","493001.65657",1290],[1761004800,"1.0212","1.0946","0.9894","1.0031","1.0401","986661.55163",2061],[1761091200,"1.0034","1.0154","0.9270","0.9634","0.9855","689661.08584",2380],[1761177600,"0.9629","1.0111","0.9606","1.0034","0.9985","109306.02063",585],[1761264000,"1.0034","1.0360","0.9938","1.0335","1.0134","116300.84886",803],[1761350400,"1.0297","1.0535","1.0115","1.0362","1.0349","153814.99662",525],[1761436800,"1.0366","1.0804","1.0179","1.0712","1.0656","281666.48896",864],[1761523200,"1.0705","1.0883","1.0271","1.0361","1.0598","183477.04736",723],[1761609600,"1.0363","1.0642","0.9875","1.0088","1.0280","656548.73612",1763],[1761696000,"1.0128","1.0510","0.9785","1.0099","1.0140","250446.92962",1469],[1761782400,"1.0122","1.0143","0.8800","0.9126","0.9445","243568.58443",1450],[1761868800,"0.9130","0.9360","0.8895","0.9002","0.9119","87559.85980",741],[1761955200,"0.8998","0.9713","0.8949","0.9703","0.9408","84096.98857",420],[1762041600,"0.9717","1.0143","0.9269","0.9643","0.9745","155689.55405",784],[1762128000,"0.9622","0.9673","0.7900","0.8092","0.8577","327463.04426",2006],[1762214400,"0.8090","0.8270","0.7269","0.7836","0.7866","637267.24203",3822],[1762300800,"0.7856","0.8274","0.7410","0.8204","0.7972","160953.88289",1097],[1762387200,"0.8203","0.8212","0.7827","0.8073","0.8014","118904.10050",657],[1762473600,"0.8075","1.1800","0.8065","1.0559","1.0363","1705213.74845",6304],[1762560000,"1.0572","1.0842","0.9628","1.0415","1.0286","3730709.62927",7544],[1762646400,"1.0397","1.0565","0.9703","1.0174","1.0123","880445.84083",1917],[1762732800,"1.0204","1.0812","0.9841","1.0431","1.0169","551134.84228",1970],[1762819200,"1.0421","1.0620","0.9429","0.9507","0.9934","440864.36287",2188],[1762905600,"0.9554","0.9910","0.9025","0.9183","0.9377","297226.47569",1970],[1762992000,"0.9174","0.9627","0.8669","0.8929","0.9099","567814.10628",2842],[1763078400,"0.8910","0.9165","0.8354","0.8500","0.8810","346430.37822",2679],[1763164800,"0.8515","0.8955","0.8507","0.8577","0.8691","751236.44831",1641],[1763251200,"0.8569","0.8717","0.7985","0.8230","0.8404","1271301.86982",3218],[1763337600,"0.8226","0.8451","0.7697","0.7867","0.7947","2226628.39490",5131],[1763424000,"0.7854","0.8314","0.7657","0.7901","0.8038","2050267.21164",4908],[1763510400,"0.7907","0.7942","0.7230","0.7725","0.7598","696150.80907",2499],[1763596800,"0.7688","0.8074","0.6976","0.7138","0.7549","889447.17446",3975],[1763683200,"0.7169","0.7315","0.6096","0.6549","0.6711","862249.51769",4695],[1763769600,"0.6547","0.6628","0.6086","0.6211","0.6248","523837.02928",2441],[1763856000,"0.6214","0.6279","0.6022","0.6099","0.6184","589664.85233",1995],[1763942400,"0.6089","0.6587","0.5970","0.6455","0.6197","4779559.90992",5813],[1764028800,"0.6449","0.6452","0.6005","0.6322","0.6142","4793170.09762",6708],[1764115200,"0.6341","0.6343","0.5963","0.6318","0.6127","2080888.12034",4150],[1764201600,"0.6322","0.6763","0.6245","0.6501","0.6450","1282085.97496",5212],[1764288000,"0.6499","0.6559","0.5929","0.6257","0.6184","1175394.95500",5540],[1764374400,"0.6262","0.6599","0.6065","0.6186","0.6358","1402620.20906",6066],[1764460800,"0.6184","0.6983","0.6126","0.6369","0.6539","1311036.12497",8123],[1764547200,"0.6382","0.6393","0.5474","0.5653","0.5730","1125609.30452",6390],[1764633600,"0.5646","0.6494","0.5487","0.6221","0.6109","963468.02998",5042],[1764720000,"0.6228","0.6643","0.6044","0.6498","0.6281","1406511.56779",5287],[1764806400,"0.6502","0.6527","0.6208","0.6224","0.6406","849307.12149",3671],[1764892800,"0.6220","0.6295","0.5641","0.5749","0.5984","879173.73115",4072],[1764979200,"0.5743","0.5894","0.5657","0.5809","0.5747","322730.04441",2175],[1765065600,"0.5807","0.5910","0.5438","0.5581","0.5655","1375507.72558",4357],[1765152000,"0.5581","0.6016","0.5557","0.5936","0.5887","915246.11897",4743],[1765238400,"0.5937","0.6578","0.5737","0.6369","0.6241","1196023.60845",6138],[1765324800,"0.6368","0.6475","0.6037","0.6050","0.6184","1203609.16228",6370],[1765411200,"0.6039","0.6063","0.5679","0.5897","0.5838","714112.03200",4922],[1765497600,"0.5905","0.6035","0.5557","0.5738","0.5793","960457.48063",4905],[1765584000,"0.5747","0.5905","0.5720","0.5800","0.5834","788670.04250",2770],[1765670400,"0.5797","0.5831","0.5310","0.5407","0.5563","614309.50147",4167],[1765756800,"0.5412","0.5584","0.5000","0.5034","0.5207","1566759.07096",7533],[1765843200,"0.5036","0.5191","0.4887","0.5120","0.5057","1392841.16654",6928],[1765929600,"0.5113","0.5253","0.4775","0.4810","0.4975","2511906.17097",9167],[1766016000,"0.4815","0.4915","0.4399","0.4469","0.4633","1447027.53368",5781],[1766102400,"0.4469","0.4909","0.4415","0.4775","0.4726","787559.43009",2735],[1766188800,"0.4778","0.4804","0.4680","0.4771","0.4745","400838.28786",1166],[1766275200,"0.4770","0.4778","0.4462","0.4603","0.4561","571576.49224",1550],[1766361600,"0.4613","0.4751","0.4430","0.4488","0.4589","639037.94592",1956],[1766448000,"0.4486","0.4595","0.4343","0.4486","0.4460","815648.48427",2354],[1766534400,"0.4492","0.4516","0.4291","0.4486","0.4411","709636.13152",1802],[1766620800,"0.4490","0.4613","0.4356","0.4388","0.4543","607426.05340",1834],[1766707200,"0.4378","0.4682","0.4362","0.4557","0.4556","675867.30184",2312],[1766793600,"0.4555","0.4857","0.4531","0.4846","0.4694","465252.62422",1510],[1766880000,"0.4844","0.4857","0.4649","0.4702","0.4775","1036730.67929",1680],[1766966400,"0.4701","0.4824","0.4514","0.4530","0.4641","864040.66489",2035],[1767052800,"0.4544","0.4724","0.4512","0.4589","0.4629","722943.17011",1703],[1767139200,"0.4573","0.4786","0.4458","0.4556","0.4609","855570.10056",2327],[1767225600,"0.4560","0.5033","0.4494","0.4980","0.4852","698697.08561",2522],[1767312000,"0.4975","0.5301","0.4932","0.5296","0.5054","985052.77609",2762],[1767398400,"0.5291","0.5360","0.5087","0.5297","0.5218","464550.46045",1842],[1767484800,"0.5289","0.5934","0.5271","0.5736","0.5618","1823679.68104",5236],[1767571200,"0.5742","0.5987","0.5531","0.5888","0.5765","969490.75830",3512],[1767657600,"0.5882","0.6126","0.5645","0.5903","0.5898","1147472.21101",3450],[1767744000,"0.5893","0.6016","0.5562","0.5636","0.5747","887269.77322",3417],[1767830400,"0.5646","0.5680","0.5319","0.5472","0.5494","871108.19079",3002],[1767916800,"0.5485","0.5783","0.5422","0.5527","0.5561","976904.61291",3031],[1768003200,"0.5530","0.5616","0.5377","0.5472","0.5514","308682.96218",1273],[1768089600,"0.5466","0.5625","0.5345","0.5454","0.5532","224197.28042",1608],[1768176000,"0.5465","0.5767","0.5246","0.5290","0.5412","536628.95734",2635],[1768262400,"0.5289","0.6250","0.5283","0.6071","0.5933","2648703.56744",5797],[1768348800,"0.6075","0.6141","0.5820","0.5909","0.6008","1937826.52807",4626],[1768435200,"0.5901","0.5926","0.5488","0.5602","0.5727","753959.45934",5806],[1768521600,"0.5603","0.5750","0.5401","0.5723","0.5574","557034.98621",8960],[1768608000,"0.5725","0.5991","0.5718","0.5772","0.5854","1650051.89920",12743],[1768694400,"0.5768","0.5815","0.5300","0.5306","0.5646","1581134.47207",11193],[1768780800,"0.5306","0.5306","0.4701","0.4960","0.4986","2801489.98315",13783],[1768867200,"0.4966","0.4967","0.4600","0.4620","0.4820","1859685.26414",7497],[1768953600,"0.4613","0.4907","0.4527","0.4706","0.4732","1510436.31503",3688],[1769040000,"0.4721","0.4808","0.4528","0.4568","0.4652","445441.06924",4780],[1769126400,"0.4575","0.4746","0.4452","0.4531","0.4602","666308.36907",8309],[1769212800,"0.4534","0.4652","0.4496","0.4584","0.4567","131462.94058",3254],[1769299200,"0.4583","0.4600","0.4152","0.4275","0.4305","1104527.19958",7940],[1769385600,"0.4269","0.4539","0.4261","0.4437","0.4459","957543.72984",6889],[1769472000,"0.4435","0.4579","0.4359","0.4533","0.4485","1406934.48038",6537],[1769558400,"0.4535","0.4711","0.4474","0.4618","0.4584","911510.21907",7156],[1769644800,"0.4611","0.4632","0.4014","0.4100","0.4223","2694638.54077",9671],[1769731200,"0.4107","0.4170","0.3957","0.4060","0.4072","1799599.00294",11072],[1769817600,"0.4061","0.4064","0.3318","0.3712","0.3688","2103959.11174",8333],[1769904000,"0.3716","0.3824","0.3486","0.3578","0.3679","299761.05698",1954],[1769990400,"0.3585","0.3812","0.3496","0.3766","0.3689","865623.57849",2828],[1770076800,"0.3771","0.3860","0.3521","0.3663","0.3723","793326.02085",2447],[1770163200,"0.3670","0.3773","0.3542","0.3654","0.3651","872093.13287",2246],[1770249600,"0.3657","0.3700","0.3020","0.3077","0.3362","1460853.91561",4739],[1770336000,"0.3091","0.3532","0.2675","0.3433","0.3068","1660236.54290",4595],[1770422400,"0.3416","0.3526","0.3253","0.3429","0.3387","826201.10406",1780],[1770508800,"0.3427","0.3427","0.3270","0.3322","0.3359","164585.11830",636],[1770595200,"0.3314","0.3363","0.3177","0.3297","0.3296","364186.86607",1768],[1770681600,"0.3299","0.3319","0.3132","0.3168","0.3203","412951.22117",974],[1770768000,"0.3169","0.3185","0.2969","0.3064","0.3096","1165749.30548",1800],[1770854400,"0.3076","0.3301","0.3075","0.3217","0.3188","1312489.29163",1999],[1770940800,"0.3230","0.3380","0.3134","0.3365","0.3282","1017267.53664",1278],[1771027200,"0.3364","0.3669","0.3364","0.3596","0.3496","2361997.06015",4056],[1771113600,"0.3586","0.3614","0.3339","0.3396","0.3412","611717.99657",1555],[1771200000,"0.3394","0.3471","0.3327","0.3454","0.3405","1427237.81188",1824],[1771286400,"0.3457","0.3516","0.3358","0.3406","0.3429","752377.96327",1849],[1771372800,"0.3412","0.3470","0.3249","0.3263","0.3362","404503.16032",1774],[1771459200,"0.3262","0.3306","0.3112","0.3198","0.3189","321029.37690",2699],[1771545600,"0.3195","0.3386","0.3141","0.3315","0.3262","513270.60007",3486],[1771632000,"0.3314","0.3488","0.3293","0.3331","0.3421","339697.15731",2368],[1771718400,"0.3318","0.3318","0.3088","0.3117","0.3195","762912.16087",1359],[1771804800,"0.3121","0.3132","0.2913","0.2996","0.3005","1158389.91363",2827],[1771891200,"0.3003","0.3035","0.2918","0.2999","0.2970","751293.66141",1744],[1771977600,"0.2998","0.3816","0.2994","0.3509","0.3515","2111845.92523",4768],[1772064000,"0.3519","0.3527","0.3271","0.3378","0.3400","1268051.73814",2600],[1772150400,"0.3379","0.3450","0.3132","0.3197","0.3326","714746.40276",1810],[1772236800,"0.3198","0.3289","0.2984","0.3259","0.3091","735933.72321",2206],[1772323200,"0.3275","0.3406","0.3083","0.3189","0.3198","783378.45910",1636],[1772409600,"0.3192","0.3449","0.3158","0.3253","0.3279","353964.92119",1504],[1772496000,"0.3252","0.3353","0.3141","0.3302","0.3247","830667.28278",2160],[1772582400,"0.3305","0.3552","0.3281","0.3394","0.3398","874911.74334",2304],[1772668800,"0.3388","0.3458","0.3300","0.3406","0.3390","411464.56889",1389],[1772755200,"0.3402","0.3475","0.3220","0.3297","0.3367","854468.21627",1903],[1772841600,"0.3296","0.3303","0.3170","0.3187","0.3242","493018.64383",916],[1772928000,"0.3192","0.3231","0.3071","0.3117","0.3159","768834.55152",1570],[1773014400,"0.3121","0.3327","0.3116","0.3226","0.3216","887949.04924",1815],[1773100800,"0.3232","0.3412","0.3225","0.3275","0.3341","606439.43177",1581],[1773187200,"0.3276","0.3447","0.3225","0.3400","0.3367","352754.96428",1378],[1773273600,"0.3421","0.3444","0.3254","0.3419","0.3332","752724.54484",1882],[1773360000,"0.3423","0.3664","0.3400","0.3484","0.3557","2091286.22657",3963],[1773446400,"0.3477","0.3537","0.3413","0.3485","0.3459","335245.48717",1288],[1773532800,"0.3488","0.3602","0.3461","0.3544","0.3530","619960.18718",2122],[1773619200,"0.3550","0.3876","0.3521","0.3843","0.3748","1561548.73351",3233],[1773705600,"0.3841","0.3855","0.3666","0.3712","0.3761","688686.48541",1618],[1773792000,"0.3721","0.3767","0.3415","0.3487","0.3555","336853.76339",1023],[1773878400,"0.3490","0.3498","0.3309","0.3343","0.3397","229484.59546",910],[1773964800,"0.3346","0.3421","0.3293","0.3338","0.3350","222394.27482",804],[1774051200,"0.3343","0.3367","0.3185","0.3209","0.3312","310549.75484",615],[1774137600,"0.3201","0.3249","0.3085","0.3122","0.3167","156017.46582",806],[1774224000,"0.3121","0.3307","0.3113","0.3286","0.3241","421092.10133",1397],[1774310400,"0.3289","0.3364","0.3205","0.3320","0.3286","578242.03201",1083],[1774396800,"0.3322","0.3372","0.3292","0.3310","0.3324","320370.79719",881],[1774483200,"0.3312","0.3314","0.3120","0.3150","0.3191","626048.22259",1172],[1774569600,"0.3150","0.3175","0.2984","0.3005","0.3061","556282.61037",1475],[1774656000,"0.3006","0.3068","0.2933","0.2939","0.2999","315654.20852",1024],[1774742400,"0.2941","0.2961","0.2831","0.2902","0.2910","348530.33005",1132],[1774828800,"0.2908","0.3048","0.2904","0.2934","0.2998","215494.31607",913],[1774915200,"0.2942","0.3011","0.2894","0.2947","0.2947","253774.85565",1186],[1775001600,"0.2957","0.3058","0.2927","0.2970","0.3016","278384.55563",933],[1775088000,"0.2972","0.2999","0.2818","0.2851","0.2868","182800.54988",942],[1775174400,"0.2853","0.2998","0.2829","0.2903","0.2925","205870.51744",858],[1775260800,"0.2899","0.2938","0.2873","0.2890","0.2906","541594.28500",907],[1775347200,"0.2893","0.2896","0.2792","0.2877","0.2833","330010.50445",932],[1775433600,"0.2878","0.2993","0.2847","0.2862","0.2943","333491.83714",1171],[1775520000,"0.2868","0.3121","0.2809","0.3091","0.2938","391866.19288",1275],[1775606400,"0.3093","0.3155","0.2980","0.2980","0.3094","1333975.95889",1697],[1775692800,"0.2981","0.3121","0.2923","0.3038","0.3002","271291.95308",995],[1775779200,"0.3043","0.3106","0.3000","0.3086","0.3046","357612.39936",1135],[1775865600,"0.3088","0.3148","0.3021","0.3078","0.3074","383423.56214",1226],[1775952000,"0.3073","0.3073","0.2909","0.2917","0.2960","182536.23000",765],[1776038400,"0.2913","0.3159","0.2913","0.3159","0.2971","648468.07173",1307],[1776124800,"0.3160","0.3169","0.3027","0.3064","0.3100","267818.98273",1117],[1776211200,"0.3064","0.3345","0.3064","0.3303","0.3199","333337.96322",1632],[1776297600,"0.3311","0.4143","0.3283","0.4113","0.3796","2337163.15114",9253],[1776384000,"0.4106","0.4369","0.3899","0.4304","0.4115","2566698.21307",10178],[1776470400,"0.4295","0.4475","0.3916","0.3923","0.4182","1553209.05466",6163],[1776556800,"0.3924","0.4100","0.3697","0.3699","0.3905","1204213.26071",3827],[1776643200,"0.3697","0.3917","0.3687","0.3787","0.3847","3009763.63045",3951],[1776729600,"0.3790","0.3816","0.3669","0.3773","0.3750","554672.77445",1776],[1776816000,"0.3773","0.3907","0.3652","0.3659","0.3801","621603.73724",1990],[1776902400,"0.3661","0.3680","0.3530","0.3635","0.3594","604750.51812",2009],[1776988800,"0.3634","0.3649","0.3563","0.3597","0.3610","224962.88897",1113],[1777075200,"0.3595","0.3626","0.3470","0.3504","0.3545","258767.55841",986],[1777161600,"0.3502","0.3621","0.3473","0.3568","0.3580","518474.55618",1763],[1777248000,"0.3567","0.3637","0.3413","0.3527","0.3515","453916.53259",1638],[1777334400,"0.3534","0.3763","0.3520","0.3645","0.3639","1417702.66346",3327],[1777420800,"0.3646","0.3816","0.3396","0.3475","0.3629","771942.09648",2952],[1777507200,"0.3477","0.4215","0.3465","0.3498","0.3563","1000288.22816",2610],[1777593600,"0.3500","0.3612","0.3484","0.3499","0.3557","475712.19240",1488],[1777680000,"0.3504","0.3622","0.3441","0.3578","0.3544","388693.06773",1379],[1777766400,"0.3575","0.3579","0.3466","0.3473","0.3503","198344.47699",947],[1777852800,"0.3469","0.3642","0.3424","0.3587","0.3550","861280.25585",2443],[1777939200,"0.3587","0.3799","0.3557","0.3608","0.3674","1689213.37013",3378],[1778025600,"0.3611","0.3892","0.3584","0.3885","0.3784","1766268.44721",3777],[1778112000,"0.3880","0.3935","0.3717","0.3874","0.3843","676916.02220",2954],[1778198400,"0.3877","0.4544","0.3850","0.4459","0.4266","3442039.27055",8842],[1778284800,"0.4464","0.4577","0.4280","0.4403","0.4437","1446617.56885",4747],[1778371200,"0.4403","0.4696","0.4256","0.4539","0.4517","1169394.24558",4189],[1778457600,"0.4542","0.4684","0.4290","0.4521","0.4526","1329649.57288",4438],[1778544000,"0.4513","0.4686","0.4250","0.4617","0.4476","1481093.86281",4628],[1778630400,"0.4611","0.5216","0.4506","0.4535","0.4872","2346232.82565",9158],[1778716800,"0.4529","0.4800","0.4448","0.4646","0.4612","1066248.86183",4179],[1778803200,"0.4645","0.4693","0.4181","0.4203","0.4311","786887.23746",3004],[1778889600,"0.4197","0.4245","0.3952","0.3960","0.4063","602003.51686",1864],[1778976000,"0.3960","0.4030","0.3656","0.3808","0.3880","572675.64570",1907],[1779062400,"0.3802","0.4015","0.3752","0.3973","0.3874","1048804.47206",2867],[1779148800,"0.3987","0.4057","0.3842","0.3852","0.3944","1271967.73457",2437],[1779235200,"0.3854","0.4223","0.3824","0.4093","0.4021","955737.79490",2707],[1779321600,"0.4093","0.4310","0.3952","0.4250","0.4157","818558.64342",3052],[1779408000,"0.4248","0.4594","0.4114","0.4151","0.4379","1370731.05738",5603],[1779494400,"0.4138","0.4519","0.3949","0.4346","0.4221","1049189.81719",4195],[1779580800,"0.4348","0.4348","0.4034","0.4147","0.4179","847146.72573",3130],[1779667200,"0.4152","0.4932","0.4151","0.4732","0.4586","1983224.74139",8130],[1779753600,"0.4733","0.4893","0.4586","0.4672","0.4744","2200447.14052",8639],[1779840000,"0.4675","0.4748","0.4342","0.4371","0.4556","1438134.35467",5017],[1779926400,"0.4368","0.4403","0.4044","0.4130","0.4165","1019120.77136",4446],[1780012800,"0.4124","0.4373","0.4003","0.4112","0.4180","1108674.91849",4508],[1780099200,"0.4105","0.4250","0.4066","0.4087","0.4157","565411.52459",2788],[1780185600,"0.4099","0.4106","0.3880","0.4009","0.3962","780092.73793",2551],[1780272000,"0.4008","0.4030","0.3790","0.3997","0.3892","1057721.90047",3818],[1780358400,"0.3999","0.4020","0.3507","0.3593","0.3764","1313224.87545",4870],[1780444800,"0.3596","0.3874","0.3510","0.3685","0.3724","909638.50332",4091],[1780531200,"0.3682","0.3715","0.3269","0.3371","0.3433","1479976.57303",4917],[1780617600,"0.3371","0.3412","0.2847","0.3016","0.3088","2384121.76235",6569],[1780704000,"0.3023","0.3072","0.2778","0.3017","0.2961","603333.98720",2578],[1780790400,"0.3017","0.3347","0.3014","0.3179","0.3151","1036244.20120",3954],[1780876800,"0.3176","0.3277","0.3123","0.3175","0.3195","769370.88553",2338],[1780963200,"0.3178","0.3285","0.3078","0.3249","0.3205","864137.08331",2312],[1781049600,"0.3253","0.3287","0.3006","0.3082","0.3157","845894.13290",2515],[1781136000,"0.3091","0.3325","0.3090","0.3231","0.3238","776311.70334",2543],[1781222400,"0.3228","0.3393","0.3165","0.3234","0.3275","895759.53023",2512],[1781308800,"0.3232","0.3581","0.3225","0.3462","0.3393","866808.33709",2714],[1781395200,"0.3462","0.3526","0.3297","0.3504","0.3423","417603.26032",1511],[1781481600,"0.3505","0.3849","0.3475","0.3699","0.3700","1749141.31769",4358],[1781568000,"0.3699","0.4046","0.3655","0.4046","0.3816","1744402.08249",5573],[1781654400,"0.4049","0.4282","0.3874","0.3917","0.4025","2604293.80733",8031],[1781740800,"0.3918","0.3994","0.3692","0.3930","0.3843","1338268.29208",3896],[1781827200,"0.3931","0.3998","0.3743","0.3801","0.3842","1700922.99956",4145],[1781913600,"0.3788","0.3866","0.3663","0.3736","0.3775","752356.51262",2183],[1782000000,"0.3713","0.3801","0.3608","0.3636","0.3699","675084.49240",2060],[1782086400,"0.3635","0.4104","0.3635","0.3847","0.3924","1570693.73115",5196],[1782172800,"0.3844","0.4039","0.3657","0.3765","0.3818","1252168.47111",5346],[1782259200,"0.3765","0.3898","0.3418","0.3728","0.3636","941213.10032",4652],[1782345600,"0.3731","0.3845","0.3381","0.3557","0.3603","1320660.31843",5419],[1782432000,"0.3559","0.3910","0.3423","0.3809","0.3690","1181890.53478",4834],[1782518400,"0.3810","0.3841","0.3667","0.3728","0.3750","985032.57191",3125],[1782604800,"0.3728","0.3821","0.3640","0.3752","0.3723","466821.73034",2334],[1782691200,"0.3739","0.4026","0.3700","0.3895","0.3921","1476746.00075",5537],[1782777600,"0.3888","0.3965","0.3534","0.3553","0.3752","1946854.36122",5036],[1782864000,"0.3555","0.3776","0.3467","0.3576","0.3657","1451896.36556",4411],[1782950400,"0.3569","0.3824","0.3548","0.3649","0.3693","1077850.82592",3354],[1783036800,"0.3649","0.4094","0.3633","0.4022","0.3948","2589593.77233",7257],[1783123200,"0.4020","0.4136","0.3852","0.3936","0.3970","1827658.92967",4321],[1783209600,"0.3936","0.4040","0.3829","0.3977","0.3943","1493414.30439",3519],[1783296000,"0.3972","0.3998","0.3709","0.3824","0.3844","1828951.05847",3410],[1783382400,"0.3831","0.3977","0.3730","0.3774","0.3849","3287807.25864",4907],[1783468800,"0.3778","0.4012","0.3747","0.3993","0.3884","2068993.69934",7501],[1783555200,"0.3996","0.4249","0.3886","0.4101","0.4077","2770708.90128",6658],[1783641600,"0.4107","0.4243","0.3938","0.3982","0.4114","1038975.81516",2947],[1783728000,"0.3987","0.4203","0.3963","0.4040","0.4107","954019.38271",3286],[1783814400,"0.4041","0.4154","0.3949","0.3983","0.4033","891883.94472",2864],[1783900800,"0.3985","0.4157","0.3862","0.3957","0.4039","868758.75011",2988],[1783987200,"0.3959","0.4148","0.3951","0.4070","0.4004","1482263.27477",3021],[1784073600,"0.4083","0.4230","0.4002","0.4152","0.4140","656556.80714",2246],[1784160000,"0.4164","0.4222","0.3954","0.3974","0.4067","440257.30565",1770],[1784246400,"0.3973","0.4006","0.3728","0.3779","0.3814","842700.86541",2590],[1784332800,"0.3784","0.3791","0.3530","0.3614","0.3610","477290.83494",1744],[1784419200,"0.3617","0.3643","0.3513","0.3604","0.3575","354977.55353",1275],[1784505600,"0.3603","0.3680","0.3532","0.3578","0.3600","497473.71216",1762],[1784592000,"0.3573","0.3706","0.3573","0.3664","0.3631","513605.91593",2004],[1784678400,"0.3652","0.3686","0.3582","0.3617","0.3631","357342.86186",1089],[1784764800,"0.3617","0.3662","0.3456","0.3479","0.3543","424186.00962",1240],[1784851200,"0.3485","0.3519","0.3353","0.3394","0.3449","317343.79692",984],[1784937600,"0.3396","0.3436","0.3350","0.3391","0.3385","164966.58652",525],[1785024000,"0.3393","0.3523","0.3373","0.3500","0.3442","153343.59249",575],[1785110400,"0.3501","0.3520","0.3222","0.3246","0.3437","436040.79117",879],[1785196800,"0.3257","0.3337","0.3236","0.3281","0.3284","253764.28350",788],[1785283200,"0.3284","0.3302","0.3092","0.3218","0.3171","298407.95235",1429],[1785369600,"0.3219","0.3334","0.3181","0.3273","0.3260","236715.20515",1011],[1785456000,"0.3275","0.3293","0.3155","0.3197","0.3208","228845.33186",978],[1785542400,"0.3203","0.3323","0.3170","0.3200","0.3263","209956.61588",1135],[1785628800,"0.3201","0.3321","0.3200","0.3291","0.3290","110384.31483",613],[1785715200,"0.3287","0.3432","0.3233","0.3398","0.3382","624794.90974",1623],[1785801600,"0.3387","0.3413","0.3332","0.3371","0.3362","498187.50962",1145],[1785888000,"0.3367","0.3430","0.3323","0.3354","0.3375","183367.83808",851],[1785974400,"0.3346","0.3413","0.3240","0.3366","0.3319","368383.54284",1114],[1786060800,"0.3366","0.3376","0.3235","0.3259","0.3313","233844.92429",1035],[1786147200,"0.3261","0.3315","0.3248","0.3277","0.3283","198397.78935",758],[1786233600,"0.3276","0.3308","0.3198","0.3203","0.3268","177391.34559",833],[1786320000,"0.3202","0.3319","0.3188","0.3230","0.3262","346206.57828",1326],[1786406400,"0.3228","0.3238","0.3044","0.3133","0.3145","323727.13224",1154],[1786492800,"0.3134","0.3146","0.2975","0.3034","0.3074","255711.00363",973],[1786579200,"0.3038","0.3129","0.3038","0.3104","0.3090","175456.76688",690],[1786665600,"0.3108","0.3135","0.3007","0.3079","0.3056","173154.86441",630],[1786752000,"0.3081","0.3129","0.3007","0.3007","0.3068","92015.64172",529],[1786838400,"0.3009","0.3109","0.2955","0.3004","0.3026","145026.04113",671],[1786924800,"0.3008","0.3047","0.2986","0.3032","0.3017","147197.70576",631],[1787011200,"0.3030","0.3036","0.2931","0.2995","0.2990","152791.71338",607],[1787097600,"0.2988","0.3373","0.2974","0.3242","0.3208","608874.88941",2156],[1787184000,"0.3238","0.3457","0.3202","0.3437","0.3330","388427.34299",1811],[1787270400,"0.3441","0.3999","0.3404","0.3946","0.3747","1112852.20411",4260],[1787356800,"0.3953","0.4229","0.3346","0.3779","0.3805","1554856.58526",5439],[1787443200,"0.3770","0.3912","0.3576","0.3807","0.3775","780962.24327",3873],[1787529600,"0.3804","0.3807","0.3645","0.3723","0.3712","472512.39496",2126],[1787616000,"0.3719","0.3857","0.3391","0.3505","0.3641","776401.52980",3291],[1787702400,"0.3506","0.3599","0.3435","0.3598","0.3494","427664.85528",1774],[1787788800,"0.3591","0.3642","0.3484","0.3574","0.3579","349186.44411",1524],[1787875200,"0.3562","0.3665","0.3349","0.3415","0.3460","533100.83589",2182],[1787961600,"0.3414","0.3441","0.3358","0.3382","0.3395","183680.23678",1114],[1788048000,"0.3383","0.3457","0.3197","0.3248","0.3347","271680.90985",1621],[1788134400,"0.3237","0.3387","0.3228","0.3364","0.3286","669561.93585",2362],[1788220800,"0.3367","0.3595","0.3340","0.3549","0.3457","734696.80331",3138],[1788307200,"0.3549","0.3626","0.3448","0.3551","0.3527","843208.07939",4218],[1788393600,"0.3552","0.3753","0.3501","0.3666","0.3638","1002509.69773",4035],[1788480000,"0.3666","0.3679","0.3457","0.3507","0.3547","1138549.84690",3576],[1788566400,"0.3501","0.3863","0.3501","0.3793","0.3687","342007.96646",3052],[1788652800,"0.3796","0.4466","0.3780","0.4426","0.4092","1506037.06349",9022],[1788739200,"0.4428","0.4800","0.4165","0.4278","0.4354","2123526.44177",11331],[1788825600,"0.4273","0.4343","0.4067","0.4099","0.4207","1304597.41392",5315],[1788912000,"0.4097","0.4135","0.3754","0.3812","0.3956","1319996.44263",8452],[1788998400,"0.3809","0.3857","0.3668","0.3684","0.3761","886794.39755",5856],[1789084800,"0.3685","0.3830","0.3512","0.3537","0.3677","1145572.05658",5261],[1789171200,"0.3537","0.3626","0.3490","0.3505","0.3567","452557.51635",2885],[1789257600,"0.3504","0.3620","0.3437","0.3516","0.3536","786429.46137",5418],[1789344000,"0.3514","0.3686","0.3491","0.3564","0.3595","629765.06971",4371],[1789430400,"0.3564","0.3583","0.3206","0.3257","0.3375","806452.86707",3301],[1789516800,"0.3251","0.3427","0.3212","0.3415","0.3284","485419.83513",3949],[1789603200,"0.3409","0.3566","0.3405","0.3530","0.3491","763044.61007",4211],[1789689600,"0.3525","0.4102","0.3523","0.4070","0.3933","2594009.86848",9326],[1789776000,"0.4071","0.4300","0.4016","0.4214","0.4135","1071984.80790",7411],[1789862400,"0.4211","0.4291","0.4060","0.4185","0.4196","1276610.04369",6320],[1789948800,"0.4188","0.4474","0.4160","0.4390","0.4332","1246730.49179",7739],[1790035200,"0.4376","0.5217","0.4297","0.5214","0.4762","3403762.14099",11293],[1790121600,"0.5201","0.5377","0.4556","0.4604","0.5023","2909705.37789",22687],[1790208000,"0.4613","0.5015","0.4511","0.4884","0.4764","1401650.30477",8973],[1790294400,"0.4884","0.5068","0.4790","0.4950","0.4907","1463923.68547",11346],[1790380800,"0.4944","0.5148","0.4824","0.4932","0.4977","1366057.77373",6102],[1790467200,"0.4922","0.5134","0.4839","0.5099","0.4966","1260132.36503",6355],[1790553600,"0.5097","0.5121","0.4372","0.4492","0.4645","1645103.42336",6560],[1790640000,"0.4493","0.4703","0.4243","0.4410","0.4455","586692.17409",2186],[1790726400,"0.4411","0.4602","0.4334","0.4423","0.4448","392874.47650",1283],[1790812800,"0.4423","0.4572","0.4210","0.4291","0.4363","1266354.64877",4019],[1790899200,"0.4292","0.4913","0.4274","0.4473","0.4619","2623428.56336",8786],[1790985600,"0.4473","0.4812","0.4419","0.4729","0.4617","1611935.34590",10093],[1791072000,"0.4729","0.4886","0.4660","0.4793","0.4749","1034796.16235",4537],[1791158400,"0.4794","0.4893","0.4597","0.4786","0.4741","1226945.56796",8143],[1791244800,"0.4780","0.4964","0.4589","0.4899","0.4777","1388704.70005",9846],[1791331200,"0.4886","0.4918","0.4353","0.4718","0.4547","1125234.76419",9037],[1791417600,"0.4714","0.5302","0.4447","0.5016","0.4913","6778812.50751",30718],[1791504000,"0.5012","0.5276","0.4621","0.4725","0.4908","3043442.48331",13933],[1791590400,"0.4724","0.6129","0.4713","0.6017","0.5396","4294414.69018",21990],[1791676800,"0.6026","0.6321","0.5661","0.5808","0.5930","5154164.86857",28241],[1791763200,"0.5800","0.6078","0.5251","0.5299","0.5716","4174502.07462",20997],[1791849600,"0.5300","0.6325","0.5048","0.5729","0.5828","5147582.67013",26204],[1791936000,"0.5728","0.5814","0.5294","0.5519","0.5521","3141738.28110",10731],[1792022400,"0.5518","0.6195","0.5200","0.5898","0.5696","4138102.72666",16412],[1792108800,"0.5900","0.7221","0.5808","0.6877","0.6670","6970136.97425",32454],[1792195200,"0.6875","0.7681","0.6343","0.6458","0.6864","6114551.24039",25902],[1792281600,"0.6455","0.6654","0.5860","0.6361","0.6254","4708377.00550",15655],[1792368000,"0.6355","0.6475","0.5924","0.6156","0.6128","3027420.75063",12843],[1792454400,"0.6156","0.6587","0.6042","0.6245","0.6322","5512093.43036",22926],[1792540800,"0.6241","0.6479","0.5971","0.5994","0.6216","3968458.62554",12398],[1792627200,"0.5999","0.6069","0.5555","0.5589","0.5755","2251148.23830",8268],[1792713600,"0.5586","0.5664","0.5244","0.5373","0.5488","1643026.39996",6099],[1792800000,"0.5365","0.5581","0.5164","0.5346","0.5362","1845821.15732",7277],[1792886400,"0.5328","0.5418","0.5218","0.5316","0.5333","921543.62300",4090],[1792972800,"0.5312","0.5518","0.5155","0.5460","0.5349","955974.61901",6240],[1793059200,"0.5454","0.5469","0.5193","0.5367","0.5306","1219525.47348",3871],[1793145600,"0.5368","0.5691","0.5228","0.5520","0.5428","1062150.16222",3495],[1793232000,"0.5533","0.5596","0.4826","0.4887","0.5193","1734174.74476",6596],[1793318400,"0.4887","0.4904","0.4365","0.4656","0.4644","760649.43668",1681]],"last":1793232000}}