{"error":[],"result":{"TRUMP/USD":[[1737158400,"29.153","31.199","22.103","28.890","27.884","954265.07049",21928],[1737244800,"28.889","98.980","24.031","46.591","54.962","11397051.90915",400093],[1737331200,"46.599","64.162","34.510","36.428","47.999","8684492.77253",243310],[1737417600,"36.499","48.390","30.330","43.775","38.747","5653886.42893",126813],[1737504000,"43.816","44.495","36.026","36.838","40.283","1969290.98093",57776],[1737590400,"36.844","39.555","34.109","34.700","36.614","1779406.38242",46503],[1737676800,"34.694","35.420","29.088","30.173","32.511","1365655.67830",34066],[1737763200,"30.173","30.623","25.718","28.896","28.268","1380639.85980",37224],[1737849600,"28.888","32.261","27.062","27.397","29.898","1012651.86219",32109],[1737936000,"27.378","28.206","24.649","28.023","26.567","1059580.04353",28014],[1738022400,"28.024","30.439","26.240","27.331","28.864","1090613.11329",24250],[1738108800,"27.331","28.667","26.302","27.253","27.605","643292.17417",14673],[1738195200,"27.285","28.282","25.806","26.059","27.212","403743.26365",11257],[1738281600,"26.067","26.598","23.626","24.124","25.504","476506.06095",14422],[1738368000,"24.125","25.003","18.569","19.698","21.602","1247038.55552",24477],[1738454400,"19.701","22.611","19.399","21.000","20.713","1952398.71870",28126],[1738540800,"21.000","21.209","15.712","19.693","18.255","2594801.62699",31635],[1738627200,"19.678","19.788","16.360","17.200","17.719","1069383.74963",18343],[1738713600,"17.200","20.697","17.200","18.144","18.653","770562.26319",16073],[1738800000,"18.167","19.510","16.811","17.093","18.218","570781.43259",14130],[1738886400,"17.095","18.250","16.166","16.601","17.164","454636.28092",9450],[1738972800,"16.586","17.450","16.219","17.250","16.934","212133.42217",6759],[1739059200,"17.249","17.937","15.305","15.900","16.681","375401.30255",9586],[1739145600,"15.886","16.545","14.344","15.920","15.785","410835.17060",10214],[1739232000,"15.906","16.793","15.235","15.350","15.940","228296.24205",6653],[1739318400,"15.354","15.561","14.484","15.458","15.137","264110.22117",5727],[1739404800,"15.455","17.894","15.305","16.284","16.672","579225.92479",11675],[1739491200,"16.306","24.549","15.854","21.591","20.757","1922229.42337",37896],[1739577600,"21.594","22.397","18.097","18.685","20.168","993788.67942",22181],[1739664000,"18.677","19.600","18.257","18.757","18.827","734373.12537",13458],[1739750400,"18.752","19.333","16.868","17.180","17.713","614263.98218",12481],[1739836800,"17.186","17.415","15.614","16.358","16.392","579111.00103",11961],[1739923200,"16.361","17.400","16.064","17.043","16.840","468396.89388",9134],[1740009600,"17.031","17.444","16.580","17.065","16.953","247751.82908",6399],[1740096000,"17.080","17.371","15.680","15.879","16.499","421846.84312",9220],[1740182400,"15.885","16.755","15.750","16.503","16.382","170266.88655",3427],[1740268800,"16.521","16.580","15.822","16.141","16.100","149555.32607",3497],[1740355200,"16.127","16.300","12.165","12.944","14.404","700294.50385",11777],[1740441600,"12.943","13.662","12.326","13.241","13.061","612314.46774",12834],[1740528000,"13.242","13.315","12.400","13.295","12.934","275423.06012",6907],[1740614400,"13.280","13.603","12.304","12.583","13.149","268179.49903",5758],[1740700800,"12.590","13.530","11.071","12.952","12.248","687222.72706",10942],[1740787200,"12.954","17.555","12.669","13.179","13.588","621305.07332",10458],[1740873600,"13.167","17.750","13.129","16.951","15.449","1299815.83639",22515],[1740960000,"16.963","16.965","12.383","12.814","14.851","934611.96121",16466],[1741046400,"12.816","13.165","11.680","12.976","12.419","658861.92210",12207],[1741132800,"12.977","13.676","12.677","13.220","13.196","322338.64645",6108],[1741219200,"13.220","13.874","12.860","13.080","13.327","264319.75065",5560],[1741305600,"13.087","13.325","12.192","12.356","12.778","425442.00547",7618],[1741392000,"12.357","12.417","11.721","12.019","12.068","161988.66927",3366],[1741478400,"12.026","12.160","10.493","10.704","11.132","276776.97273",4567],[1741564800,"10.717","11.579","10.185","10.279","10.908","313365.91832",5081],[1741651200,"10.300","10.885","9.530","10.500","10.237","465599.57205",7088],[1741737600,"10.505","10.822","10.054","10.590","10.426","193619.89763",3370],[1741824000,"10.566","12.439","10.281","10.723","10.882","425158.85227",6511],[1741910400,"10.723","12.324","10.667","11.860","11.734","633429.07669",9403],[1741996800,"11.883","12.451","11.832","12.174","12.182","327045.64351",5006],[1742083200,"12.187","12.200","11.057","11.207","11.543","236227.71263",3652],[1742169600,"11.217","11.630","11.140","11.423","11.440","283037.93203",3633],[1742256000,"11.423","11.424","10.773","11.022","10.986","333473.76889",4130],[1742342400,"11.020","11.685","10.908","11.663","11.306","393368.08351",5520],[1742428800,"11.652","11.763","10.994","11.038","11.318","244030.32383",4734],[1742515200,"11.047","11.172","10.661","10.858","10.938","158862.82488",2381],[1742601600,"10.861","11.200","10.677","10.746","10.986","210189.37404",3024],[1742688000,"10.744","12.416","10.693","11.524","11.788","790550.72038",9918],[1742774400,"11.517","12.064","11.377","11.891","11.803","335801.28504",6589],[1742860800,"11.889","11.893","11.303","11.606","11.605","205190.96097",3708],[1742947200,"11.603","12.065","11.221","11.398","11.585","233249.22437",3981],[1743033600,"11.398","11.670","11.037","11.092","11.338","151056.95403",2692],[1743120000,"11.102","11.211","10.090","10.338","10.514","337977.79363",4916],[1743206400,"10.341","10.436","9.843","10.070","10.058","96518.22756",2114],[1743292800,"10.074","10.366","9.959","10.211","10.141","82259.44904",1500],[1743379200,"10.216","10.297","9.890","10.024","10.078","119820.21698",2419],[1743465600,"10.013","10.454","9.965","10.394","10.288","78080.29669",1716],[1743552000,"10.388","10.655","8.987","9.161","9.944","348072.17625",5929],[1743638400,"9.167","9.490","8.756","9.462","9.107","166767.32534",4680],[1743724800,"9.475","9.636","9.130","9.349","9.367","161070.62168",3260],[1743811200,"9.350","9.445","9.065","9.228","9.209","70333.96806",1639],[1743897600,"9.229","9.264","7.721","7.916","8.404","332716.13145",4874],[1743984000,"7.930","8.258","7.141","7.823","7.693","445773.68220",6410],[1744070400,"7.821","8.043","7.445","7.567","7.729","154879.16003",2721],[1744156800,"7.570","8.381","7.227","8.172","7.871","308373.29580",4638],[1744243200,"8.169","8.212","7.660","7.911","7.901","209805.21891",3320],[1744329600,"7.910","8.188","7.896","8.050","8.056","140368.06282",2523],[1744416000,"8.054","8.781","7.942","8.681","8.393","117882.24722",2520],[1744502400,"8.682","8.776","8.061","8.294","8.487","192940.19477",3325],[1744588800,"8.263","8.492","7.853","7.878","8.160","194855.02468",3219],[1744675200,"7.879","8.219","7.782","7.821","7.915","113681.72614",2254],[1744761600,"7.827","8.097","7.579","7.725","7.874","127251.41759",2439],[1744848000,"7.723","7.888","7.399","7.569","7.607","120887.30442",2319],[1744934400,"7.573","7.870","7.483","7.790","7.664","144993.97683",2533],[1745020800,"7.797","8.702","7.766","8.413","8.345","267092.81615",6137],[1745107200,"8.415","8.617","8.030","8.177","8.294","111175.73811",2245],[1745193600,"8.181","8.504","8.150","8.342","8.314","118818.06629",2660],[1745280000,"8.325","9.260","8.156","9.218","8.837","308993.81532",4682],[1745366400,"9.221","16.005","9.145","13.283","13.037","2217172.20894",41302],[1745452800,"13.297","13.592","11.572","12.222","12.319","741311.38075",18981],[1745539200,"12.218","15.747","11.811","13.362","13.172","883394.63425",16570],[1745625600,"13.381","16.441","13.220","15.622","15.051","1248324.36209",20441],[1745712000,"15.630","15.788","14.258","14.869","14.934","448872.84657",8764],[1745798400,"14.873","15.592","14.151","14.665","14.957","451258.17540",8777],[1745884800,"14.675","14.870","12.706","12.996","13.725","438061.92344",8366],[1745971200,"12.992","13.473","12.030","13.165","12.807","386959.38602",6244],[1746057600,"13.157","13.485","12.587","12.738","13.027","283176.97745",4844],[1746144000,"12.746","13.338","12.324","13.222","12.775","213913.90969",4314],[1746230400,"13.226","13.305","10.329","11.329","11.597","466448.54579",6669],[1746316800,"11.329","11.474","10.784","10.980","11.090","243479.37767",5901],[1746403200,"10.980","11.606","10.769","11.176","11.154","266508.90009",6564],[1746489600,"11.178","11.233","10.399","11.057","10.789","250632.53681",6721],[1746576000,"11.056","11.239","10.678","10.991","10.899","149953.61551",4736],[1746662400,"10.986","12.751","10.966","12.582","12.182","602337.62408",11235],[1746748800,"12.582","14.881","12.409","14.275","13.982","768045.28875",16567],[1746835200,"14.273","15.237","13.759","14.912","14.411","357498.81682",7994],[1746921600,"14.926","15.222","13.390","13.706","13.960","373942.77692",8706],[1747008000,"13.746","14.710","12.153","13.084","13.439","864532.76889",16673],[1747094400,"13.080","13.867","12.283","13.774","13.040","317577.76326",7788],[1747180800,"13.769","13.969","12.928","13.389","13.410","331405.57054",6761],[1747267200,"13.390","13.575","12.350","12.769","12.941","857795.58560",11522],[1747353600,"12.756","13.181","12.473","12.637","12.887","182315.08597",3981],[1747440000,"12.633","13.303","12.228","12.644","12.696","295404.43402",5330],[1747526400,"12.659","13.595","12.619","13.239","13.048","208918.50775",4558],[1747612800,"13.248","13.344","12.332","12.887","12.724","208010.78859",3860],[1747699200,"12.874","14.661","12.724","14.419","13.534","280122.87954",7420],[1747785600,"14.442","15.195","13.856","14.399","14.545","764899.18411",13840],[1747872000,"14.394","15.913","13.938","14.717","15.041","714743.71911",15043],[1747958400,"14.718","14.718","12.408","12.529","13.517","738023.14923",12930],[1748044800,"12.524","13.136","12.453","12.928","12.869","229431.38096",4533],[1748131200,"12.929","12.929","12.283","12.833","12.599","178071.71498",4082],[1748217600,"12.817","13.271","12.564","12.731","12.829","166236.70547",3703],[1748304000,"12.739","13.054","12.387","12.783","12.761","313647.88129",3803],[1748390400,"12.778","12.892","12.070","12.466","12.423","284358.11082",5684],[1748476800,"12.478","12.756","11.841","11.943","12.372","263210.17695",5650],[1748563200,"11.946","11.997","10.685","10.837","11.317","226744.37288",4735],[1748649600,"10.846","11.390","10.439","11.245","10.917","340424.79103",6029],[1748736000,"11.247","11.413","10.953","11.376","11.275","76787.39893",1677],[1748822400,"11.388","11.410","11.035","11.329","11.230","84723.86395",1555],[1748908800,"11.324","11.894","11.098","11.196","11.411","230776.75594",3650],[1748995200,"11.178","11.251","10.749","10.795","10.999","91340.03967",1810],[1749081600,"10.792","10.982","9.175","9.763","10.018","368853.60920",7018],[1749168000,"9.739","10.921","9.631","10.119","10.056","252998.17796",6609],[1749254400,"10.126","10.546","10.056","10.388","10.382","73721.14962",2248],[1749340800,"10.386","10.556","10.186","10.415","10.348","50609.07953",1345],[1749427200,"10.408","10.890","10.270","10.859","10.653","78578.29238",2524],[1749513600,"10.858","11.025","10.609","10.966","10.863","93020.40455",2573],[1749600000,"10.969","11.135","10.554","10.698","10.894","114792.04703",2758],[1749686400,"10.702","10.702","9.903","10.157","10.313","78191.99101",2025],[1749772800,"10.129","10.284","9.701","10.230","9.947","144055.30175",3527],[1749859200,"10.218","10.699","9.872","10.032","10.243","168503.77671",3266],[1749945600,"10.029","10.105","9.805","9.973","10.007","120608.69478",1866],[1750032000,"9.974","10.178","9.589","9.636","10.000","201556.15443",4373],[1750118400,"9.650","9.825","9.310","9.518","9.591","168718.09071",3114],[1750204800,"9.518","9.592","9.114","9.378","9.332","74986.51385",2383],[1750291200,"9.388","9.444","9.216","9.359","9.340","52894.13761",1209],[1750377600,"9.365","9.450","8.900","9.181","9.282","183103.98911",3320],[1750464000,"9.185","9.354","8.583","8.973","8.985","98736.98180",1967],[1750550400,"8.975","9.058","8.315","8.727","8.668","137595.81364",2773],[1750636800,"8.739","9.340","8.515","9.293","8.949","150444.17424",2490],[1750723200,"9.306","9.500","9.154","9.298","9.287","84192.64353",1775],[1750809600,"9.298","9.317","8.892","8.940","9.069","68137.53162",1287],[1750896000,"8.940","9.081","8.769","8.965","8.935","93243.87325",1529],[1750982400,"8.969","9.061","8.842","9.020","8.948","180048.89982",1462],[1751068800,"9.019","9.127","8.971","9.119","9.056","33039.76581",892],[1751155200,"9.124","9.297","8.997","9.242","9.114","28511.70091",721],[1751241600,"9.248","9.250","8.826","8.890","8.949","75351.18867",1712],[1751328000,"8.896","9.010","8.531","8.591","8.736","74306.16212",1741],[1751414400,"8.590","8.980","8.519","8.836","8.798","99969.92742",1815],[1751500800,"8.847","9.057","8.820","8.914","8.938","135324.51177",1769],[1751587200,"8.926","8.934","8.459","8.509","8.731","59273.24207",1479],[1751673600,"8.504","8.637","8.438","8.539","8.532","14867.72069",721],[1751760000,"8.536","8.719","8.468","8.629","8.590","31663.52233",954],[1751846400,"8.638","8.708","8.520","8.584","8.613","29780.79339",934],[1751932800,"8.575","8.679","8.460","8.624","8.578","103565.87390",2619],[1752019200,"8.629","9.087","8.571","9.057","8.823","182738.70376",4041],[1752105600,"9.063","9.835","8.978","9.799","9.382","165953.65326",3391],[1752192000,"9.807","10.417","9.662","9.927","10.096","350425.14793",6364],[1752278400,"9.921","9.980","9.390","9.594","9.695","110170.24457",2230],[1752364800,"9.606","9.886","9.463","9.550","9.672","81758.31009",1832],[1752451200,"9.545","9.943","9.245","9.433","9.627","124627.52836",3008],[1752537600,"9.428","9.508","9.010","9.488","9.220","163865.71333",2737],[1752624000,"9.486","10.429","9.349","9.860","9.949","384261.50010",6119],[1752710400,"9.863","10.291","9.615","9.996","9.921","192812.54692",3646],[1752796800,"10.007","10.927","9.777","10.008","10.291","226174.66948",5164],[1752883200,"10.003","10.230","9.766","10.170","10.079","75665.95709",1719],[1752969600,"10.165","10.907","10.109","10.746","10.570","274001.99107",4323],[1753056000,"10.745","11.909","10.463","11.243","11.380","285575.62852",6146],[1753142400,"11.221","11.336","10.555","11.173","10.969","196198.28906",4086],[1753228800,"11.154","11.154","9.821","10.139","10.298","139668.06335",3561],[1753315200,"10.116","10.247","9.503","9.988","9.927","87125.65753",2178],[1753401600,"9.994","10.126","9.655","10.126","9.862","61357.76146",1607],[1753488000,"10.127","10.276","10.003","10.144","10.164","26031.16054",843],[1753574400,"10.150","10.405","10.040","10.317","10.260","55576.79079",1187],[1753660800,"10.314","10.508","9.670","9.681","10.084","98374.26181",1931],[1753747200,"9.711","9.819","9.323","9.493","9.549","118716.79139",2140],[1753833600,"9.496","9.517","8.908","9.298","9.216","111243.78436",1747],[1753920000,"9.302","9.457","8.923","8.951","9.186","82591.83096",1314],[1754006400,"8.946","8.961","8.500","8.724","8.754","110095.31404",1764],[1754092800,"8.707","8.823","8.444","8.615","8.614","122067.89208",1657],[1754179200,"8.613","8.860","8.509","8.815","8.790","40453.96492",737],[1754265600,"8.824","9.044","8.814","9.042","8.910","61438.97517",1008],[1754352000,"9.039","9.046","8.543","8.681","8.719","115518.50894",1267],[1754438400,"8.684","8.894","8.585","8.857","8.791","35132.44086",642],[1754524800,"8.857","9.247","8.795","9.234","9.002","93524.10128",1094],[1754611200,"9.250","9.441","9.117","9.392","9.228","286540.24345",3781],[1754697600,"9.405","9.673","9.387","9.531","9.550","65429.74941",1131],[1754784000,"9.525","9.684","9.115","9.274","9.382","72830.75976",1253],[1754870400,"9.273","9.529","8.739","8.795","9.128","167545.61125",2262],[1754956800,"8.788","9.454","8.710","9.218","9.126","200745.49587",2212],[1755043200,"9.229","9.732","9.115","9.629","9.485","154071.22120",2818],[1755129600,"9.634","10.212","8.731","9.092","9.264","302178.39767",4759],[1755216000,"9.079","9.649","8.853","9.250","9.153","214856.93088",3446],[1755302400,"9.254","9.318","9.026","9.096","9.151","45933.51685",919],[1755388800,"9.115","9.558","9.071","9.245","9.335","85097.13303",1800],[1755475200,"9.237","9.249","8.891","9.077","9.006","59581.04745",1142],[1755561600,"9.075","9.129","8.601","8.610","8.777","128845.83829",1909],[1755648000,"8.613","8.936","8.568","8.900","8.815","54280.05884",1167],[1755734400,"8.909","8.947","8.320","8.396","8.561","124774.74764",2079],[1755820800,"8.402","9.015","8.215","8.999","8.723","133647.89458",2228],[1755907200,"8.998","9.011","8.706","8.900","8.878","40077.23653",914],[1755993600,"8.910","8.947","8.543","8.668","8.765","145091.01033",2301],[1756080000,"8.673","8.757","8.027","8.183","8.334","151066.51746",2070],[1756166400,"8.174","8.517","8.110","8.448","8.343","79829.74274",1497],[1756252800,"8.444","8.499","8.363","8.410","8.445","45214.47217",954],[1756339200,"8.412","8.673","8.356","8.567","8.538","39214.01594",949],[1756425600,"8.562","8.575","8.212","8.365","8.432","73688.26773",1601],[1756512000,"8.363","8.408","8.235","8.365","8.375","24257.85444",431],[1756598400,"8.369","8.930","8.369","8.624","8.644","97385.64438",2383],[1756684800,"8.625","9.226","8.230","8.347","8.767","376626.07053",6324],[1756771200,"8.338","8.472","8.245","8.393","8.352","67144.88976",1158],[1756857600,"8.398","8.469","8.363","8.437","8.413","24923.92572",669],[1756944000,"8.437","8.453","8.149","8.285","8.327","41060.45721",850],[1757030400,"8.284","8.446","8.259","8.357","8.357","57722.70227",891],[1757116800,"8.360","8.384","8.291","8.354","8.340","27669.29567",475],[1757203200,"8.357","8.511","8.356","8.488","8.452","25592.38255",629],[1757289600,"8.488","8.671","8.453","8.613","8.592","62511.54039",947],[1757376000,"8.616","8.857","8.543","8.675","8.719","61129.75362",1181],[1757462400,"8.681","8.881","8.617","8.819","8.802","41004.38327",953],[1757548800,"8.816","8.851","8.631","8.833","8.773","82868.43790",1264],[1757635200,"8.832","9.039","8.786","8.993","8.897","77120.80360",1408],[1757721600,"8.996","9.523","8.949","9.235","9.275","139980.68428",2450],[1757808000,"9.250","9.250","8.657","8.749","8.937","118292.68285",1723],[1757894400,"8.743","8.835","8.400","8.531","8.582","55594.87739",1090],[1757980800,"8.531","8.649","8.444","8.599","8.563","26413.73014",821],[1758067200,"8.605","8.749","8.455","8.698","8.614","47196.55059",1218],[1758153600,"8.713","8.764","8.627","8.668","8.691","76282.26186",1449],[1758240000,"8.668","8.699","8.354","8.416","8.478","56968.40797",1519],[1758326400,"8.419","8.510","8.388","8.449","8.432","21936.39262",532],[1758412800,"8.448","8.478","8.342","8.379","8.401","29530.22798",707],[1758499200,"8.367","8.370","6.870","7.690","7.637","288353.65001",5124],[1758585600,"7.685","7.744","7.558","7.637","7.661","48132.40984",962],[1758672000,"7.636","7.778","7.501","7.702","7.706","40755.81766",779],[1758758400,"7.703","7.709","7.313","7.404","7.538","97664.61561",1979],[1758844800,"7.416","7.610","7.399","7.590","7.504","24056.06195",661],[1758931200,"7.590","7.623","7.494","7.569","7.558","38092.42575",511],[1759017600,"7.569","7.669","7.437","7.658","7.530","28312.78774",591],[1759104000,"7.657","7.658","7.500","7.573","7.611","31510.31205",731],[1759190400,"7.578","7.578","7.229","7.377","7.405","63833.44124",1096],[1759276800,"7.379","7.599","7.328","7.593","7.557","128853.04347",1302],[1759363200,"7.592","7.840","7.591","7.828","7.719","248427.90289",2045],[1759449600,"7.801","7.909","7.687","7.850","7.796","79082.18154",1297],[1759536000,"7.871","7.887","7.636","7.759","7.727","28665.60168",535],[1759622400,"7.742","7.970","7.699","7.792","7.841","29866.06507",640],[1759708800,"7.751","8.028","7.734","7.964","7.934","72275.18596",970],[1759795200,"7.971","7.980","7.509","7.531","7.762","84252.75565",1123],[1759881600,"7.517","7.956","7.485","7.729","7.693","152261.84324",2316],[1759968000,"7.735","7.858","7.394","7.536","7.540","167903.98622",1592],[1760054400,"7.536","7.594","3.721","5.519","5.880","691984.40327",7745],[1760140800,"5.526","6.181","5.332","5.864","5.774","283395.72105",5330],[1760227200,"5.869","6.292","5.768","6.205","6.085","171835.07084",2464],[1760313600,"6.181","6.631","6.176","6.550","6.373","135376.23748",1799],[1760400000,"6.553","6.559","6.046","6.292","6.300","77566.31015",1480],[1760486400,"6.292","6.387","5.978","6.060","6.168","73414.07747",1126],[1760572800,"6.075","6.142","5.874","5.939","6.010","55770.47668",1103],[1760659200,"5.960","5.983","5.600","5.756","5.787","83245.41299",1592],[1760745600,"5.760","5.940","5.755","5.879","5.865","22129.80079",470],[1760832000,"5.872","5.997","5.812","5.958","5.924","29177.44972",607],[1760918400,"5.930","6.054","5.887","5.974","5.970","12454.93053",518],[1761004800,"5.973","6.191","5.814","5.872","6.007","57466.92398",1617],[1761091200,"5.869","5.903","5.563","5.713","5.810","69951.70595",1205],[1761177600,"5.714","6.049","5.714","5.859","5.866","50517.73719",931],[1761264000,"5.859","5.969","5.836","5.957","5.911","24715.38075",633],[1761350400,"5.951","6.022","5.911","5.992","5.970","15944.80406",473],[1761436800,"5.995","6.308","5.948","6.275","6.144","25724.22931",813],[1761523200,"6.265","8.080","6.182","7.126","7.347","583356.14052",10235],[1761609600,"7.109","7.749","6.709","7.179","7.057","1239168.38192",13143],[1761696000,"7.179","9.488","7.135","8.268","8.162","1547557.80183",23807],[1761782400,"8.267","8.672","7.130","7.506","7.942","696302.95598",10180],[1761868800,"7.520","8.333","7.497","7.997","7.975","765317.66632",11737],[1761955200,"8.002","8.465","7.532","7.752","8.187","170316.20058",3622],[1762041600,"7.749","7.749","7.488","7.550","7.563","109782.56457",1971],[1762128000,"7.540","7.985","7.068","7.278","7.531","413438.31006",6311],[1762214400,"7.274","7.516","6.890","6.944","7.232","269701.94148",5877],[1762300800,"6.940","8.143","6.785","8.087","7.361","1191445.02888",8725],[1762387200,"8.106","8.387","7.578","7.608","8.016","313999.70740",6436],[1762473600,"7.600","7.967","7.301","7.730","7.615","502258.57304",6771],[1762560000,"7.730","7.930","7.362","7.502","7.572","152781.06880",2793],[1762646400,"7.492","7.900","7.401","7.694","7.640","103575.33533",2104],[1762732800,"7.692","9.552","7.648","8.821","8.849","827411.04665",11609],[1762819200,"8.923","8.937","7.854","7.889","8.346","253301.69303",4149],[1762905600,"7.883","7.926","7.351","7.487","7.705","113374.17500",2042],[1762992000,"7.496","7.754","7.086","7.246","7.439","145148.84706",2503],[1763078400,"7.242","7.399","6.941","7.181","7.113","178618.60135",2320],[1763164800,"7.182","7.350","7.125","7.206","7.226","60011.76462",1284],[1763251200,"7.203","7.213","6.939","7.063","7.051","44444.68021",1456],[1763337600,"7.062","7.215","6.735","6.917","6.982","94230.16299",2166],[1763424000,"6.897","7.149","6.784","7.135","7.022","43936.53478",1113],[1763510400,"7.119","7.135","6.599","6.861","6.906","75362.77575",1630],[1763596800,"6.856","6.945","6.544","6.660","6.735","30904.15452",1014],[1763683200,"6.694","6.717","5.655","6.271","6.197","102784.14249",2230],[1763769600,"6.274","6.382","6.230","6.289","6.305","35828.30867",691],[1763856000,"6.299","6.434","6.257","6.263","6.335","44732.29874",820],[1763942400,"6.261","6.429","6.178","6.369","6.319","45551.16892",974],[1764028800,"6.360","6.370","6.134","6.228","6.270","37133.21440",731],[1764115200,"6.230","6.302","6.107","6.285","6.211","17235.97615",585],[1764201600,"6.278","6.319","6.148","6.148","6.232","16865.04973",551],[1764288000,"6.144","6.169","5.981","6.046","6.087","19694.07197",667],[1764374400,"6.044","6.109","6.000","6.032","6.054","19757.67659",496],[1764460800,"6.031","6.142","5.985","6.010","6.053","16928.15116",475],[1764547200,"6.010","6.010","5.616","5.738","5.743","51507.34331",1373],[1764633600,"5.725","6.063","5.700","5.991","5.916","28592.88241",806],[1764720000,"5.999","6.119","5.974","6.066","6.063","45575.33422",753],[1764806400,"6.068","6.119","5.919","5.927","6.037","13813.16221",549],[1764892800,"5.937","5.994","5.687","5.744","5.820","25682.72587",1025],[1764979200,"5.736","5.771","5.694","5.713","5.728","17268.94850",593],[1765065600,"5.734","5.765","5.530","5.659","5.645","29103.04178",837],[1765152000,"5.670","5.753","5.663","5.689","5.710","18144.24074",609],[1765238400,"5.706","6.101","5.635","5.930","5.778","136901.80397",2149],[1765324800,"5.939","5.966","5.723","5.737","5.832","72017.63616",1001],[1765411200,"5.736","5.738","5.606","5.685","5.655","25550.22402",787],[1765497600,"5.689","5.707","5.552","5.613","5.642","24046.19396",668],[1765584000,"5.618","5.629","5.539","5.555","5.574","12861.20081",486],[1765670400,"5.559","5.566","5.358","5.416","5.465","30224.97492",907],[1765756800,"5.425","5.512","5.234","5.327","5.390","40734.30457",1020],[1765843200,"5.325","5.335","5.182","5.296","5.258","37136.12985",795],[1765929600,"5.296","5.345","5.089","5.131","5.177","44982.82980",973],[1766016000,"5.134","5.186","4.961","5.007","5.076","87744.09988",1207],[1766102400,"5.016","5.165","4.988","5.156","5.103","20508.15307",621],[1766188800,"5.152","5.177","5.076","5.090","5.120","15316.31050",400],[1766275200,"5.085","5.148","4.999","5.062","5.058","16168.27626",617],[1766361600,"5.084","5.123","4.936","4.980","5.018","28876.93378",826],[1766448000,"4.974","4.988","4.890","4.947","4.935","33704.32452",687],[1766534400,"4.956","4.956","4.780","4.914","4.848","144663.23184",1066],[1766620800,"4.918","4.982","4.858","4.869","4.941","21653.21546",448],[1766707200,"4.876","4.976","4.854","4.895","4.920","20844.84229",537],[1766793600,"4.896","4.973","4.876","4.962","4.937","26967.23297",501],[1766880000,"4.971","5.000","4.876","4.921","4.946","37515.18448",648],[1766966400,"4.928","5.038","4.900","4.902","4.960","17305.16064",531],[1767052800,"4.913","4.961","4.881","4.902","4.918","30390.68444",651],[1767139200,"4.890","4.961","4.778","4.791","4.870","39115.76744",876],[1767225600,"4.796","4.905","4.671","4.882","4.761","83340.84975",1359],[1767312000,"4.889","5.065","4.826","5.048","4.973","35773.62013",809],[1767398400,"5.053","5.631","4.947","5.256","5.285","188485.39739",3601],[1767484800,"5.269","5.502","5.263","5.417","5.410","187373.39838",3312],[1767571200,"5.410","5.681","5.366","5.626","5.503","125031.52307",2601],[1767657600,"5.613","5.654","5.297","5.483","5.489","141198.78779",1930],[1767744000,"5.463","5.538","5.314","5.363","5.437","41568.32345",1008],[1767830400,"5.360","5.429","5.241","5.356","5.348","58492.07041",1018],[1767916800,"5.364","5.496","5.285","5.428","5.389","39936.12731",857],[1768003200,"5.429","5.473","5.361","5.394","5.402","17395.53792",483],[1768089600,"5.391","5.681","5.376","5.430","5.501","57465.97981",1188],[1768176000,"5.429","5.516","5.300","5.341","5.396","32366.92247",668],[1768262400,"5.345","5.678","5.345","5.651","5.543","75121.29644",1204],[1768348800,"5.667","5.775","5.543","5.545","5.670","122889.64449",1471],[1768435200,"5.551","5.566","5.311","5.363","5.424","59073.08434",890],[1768521600,"5.364","5.429","5.293","5.383","5.361","22471.49679",520],[1768608000,"5.386","5.458","5.271","5.315","5.363","42947.57300",884],[1768694400,"5.310","5.332","5.059","5.085","5.191","41836.79438",1033],[1768780800,"5.071","5.071","4.602","5.010","4.917","270361.06353",3674],[1768867200,"4.998","5.013","4.774","4.827","4.917","41792.91156",767],[1768953600,"4.834","4.990","4.805","4.928","4.906","55484.13494",1170],[1769040000,"4.942","4.969","4.827","4.838","4.873","21374.37715",601],[1769126400,"4.842","4.912","4.811","4.846","4.863","41370.22650",867],[1769212800,"4.853","4.994","4.842","4.933","4.916","25047.80976",649],[1769299200,"4.935","4.939","4.688","4.760","4.783","37798.67116",1002],[1769385600,"4.760","4.862","4.760","4.804","4.813","14444.66227",553],[1769472000,"4.795","4.819","4.734","4.796","4.779","23269.21633",654],[1769558400,"4.799","4.821","4.712","4.752","4.770","23758.25445",536],[1769644800,"4.755","4.755","4.504","4.566","4.598","35724.20711",899],[1769731200,"4.573","4.590","4.423","4.458","4.492","41542.21742",966],[1769817600,"4.462","4.508","4.120","4.246","4.290","182258.49244",2556],[1769904000,"4.248","4.265","4.077","4.138","4.186","41745.67688",825],[1769990400,"4.138","4.272","4.030","4.261","4.168","40636.10030",850],[1770076800,"4.264","4.285","4.087","4.202","4.232","80731.71028",914],[1770163200,"4.206","4.265","4.087","4.140","4.149","64342.16367",679],[1770249600,"4.138","4.157","3.416","3.421","3.819","360415.93369",3636],[1770336000,"3.427","3.572","3.042","3.513","3.351","336456.13291",4357],[1770422400,"3.496","3.496","3.265","3.435","3.381","122438.05390",1546],[1770508800,"3.428","3.431","3.274","3.364","3.360","76840.38306",1093],[1770595200,"3.354","3.457","3.248","3.356","3.356","59047.09549",988],[1770681600,"3.366","3.373","3.217","3.237","3.284","48595.28892",510],[1770768000,"3.245","3.276","3.090","3.211","3.186","75847.87416",1144],[1770854400,"3.238","3.341","3.196","3.291","3.277","49016.93317",673],[1770940800,"3.281","3.424","3.243","3.419","3.338","49621.35982",687],[1771027200,"3.419","3.638","3.408","3.584","3.545","62304.98286",890],[1771113600,"3.580","3.605","3.361","3.416","3.458","81036.56478",1032],[1771200000,"3.421","3.607","3.373","3.379","3.483","325285.62123",2902],[1771286400,"3.372","3.468","3.316","3.449","3.403","55388.90021",689],[1771372800,"3.467","3.590","3.355","3.380","3.500","209970.64051",2247],[1771459200,"3.372","3.485","3.369","3.418","3.415","154942.61071",1215],[1771545600,"3.419","3.800","3.419","3.572","3.604","406605.99530",3029],[1771632000,"3.564","3.564","3.462","3.472","3.511","101175.52396",715],[1771718400,"3.465","3.466","3.353","3.385","3.421","133925.29070",978],[1771804800,"3.389","3.427","3.193","3.305","3.296","136643.77418",1411],[1771891200,"3.316","3.491","3.231","3.361","3.374","80321.12176",633],[1771977600,"3.349","3.626","3.346","3.520","3.545","100928.12326",1037],[1772064000,"3.529","3.556","3.408","3.468","3.484","43104.95514",558],[1772150400,"3.466","3.471","3.320","3.399","3.407","114922.88889",1058],[1772236800,"3.403","3.494","3.225","3.475","3.365","159435.37580",1433],[1772323200,"3.487","3.686","3.346","3.420","3.504","212309.33513",1816],[1772409600,"3.420","3.571","3.389","3.471","3.494","79374.70964",834],[1772496000,"3.490","3.491","3.361","3.387","3.420","31428.45403",468],[1772582400,"3.383","3.487","3.328","3.431","3.430","161916.31039",1364],[1772668800,"3.435","3.462","3.199","3.232","3.308","67933.07031",813],[1772755200,"3.225","3.277","3.103","3.132","3.177","54541.15247",778],[1772841600,"3.143","3.146","2.970","3.001","3.045","62281.65598",815],[1772928000,"3.001","3.107","2.939","2.971","3.000","79132.15068",710],[1773014400,"2.975","3.043","2.877","2.877","2.938","98211.51658",924],[1773100800,"2.885","2.981","2.860","2.903","2.922","88221.87314",1009],[1773187200,"2.906","2.968","2.888","2.900","2.924","48778.19567",561],[1773273600,"2.898","3.108","2.704","2.934","2.932","828124.75729",6167],[1773360000,"2.935","4.492","2.919","3.834","3.819","2303758.27855",19941],[1773446400,"3.846","4.414","3.675","4.016","4.037","1161501.20984",10860],[1773532800,"4.010","4.144","3.880","4.055","4.012","582515.13192",5192],[1773619200,"4.045","4.369","3.777","3.899","3.997","461361.66052",5558],[1773705600,"3.894","3.972","3.642","3.657","3.741","265570.68764",2357],[1773792000,"3.661","3.766","3.414","3.487","3.627","370096.54495",2476],[1773878400,"3.482","3.532","3.303","3.348","3.394","146515.38526",1154],[1773964800,"3.353","3.446","3.295","3.347","3.353","83970.38178",803],[1774051200,"3.347","3.397","3.231","3.252","3.348","98845.22983",828],[1774137600,"3.246","3.311","3.159","3.200","3.217","58926.34804",747],[1774224000,"3.198","3.331","3.147","3.288","3.254","108964.46931",928],[1774310400,"3.284","3.302","3.231","3.271","3.265","62843.50917",678],[1774396800,"3.271","3.419","3.244","3.277","3.341","174976.31963",1374],[1774483200,"3.285","3.285","3.065","3.132","3.133","89861.85124",724],[1774569600,"3.137","3.146","2.967","2.990","3.013","80941.45101",764],[1774656000,"2.998","3.032","2.921","2.933","2.983","30276.52132",496],[1774742400,"2.939","2.961","2.807","2.864","2.881","56632.86931",783],[1774828800,"2.864","3.004","2.861","2.934","2.958","62349.12740",704],[1774915200,"2.927","3.079","2.925","3.012","3.006","201490.54148",1237],[1775001600,"3.010","3.066","2.938","2.949","3.012","113536.92413",790],[1775088000,"2.952","2.988","2.794","2.815","2.873","113855.06870",861],[1775174400,"2.814","2.897","2.785","2.796","2.838","47360.08567",556],[1775260800,"2.794","3.000","2.783","2.904","2.887","121345.05340",1768],[1775347200,"2.901","2.903","2.810","2.884","2.844","136907.12580",1184],[1775433600,"2.893","2.933","2.835","2.840","2.896","87111.64054",749],[1775520000,"2.841","3.025","2.779","2.998","2.879","175506.68956",1219],[1775606400,"3.000","3.073","2.911","2.924","2.996","182650.29701",1568],[1775692800,"2.919","3.027","2.869","2.925","2.971","190741.60854",1363],[1775779200,"2.927","2.935","2.822","2.856","2.872","233244.28819",1314],[1775865600,"2.855","2.868","2.791","2.824","2.827","111596.68699",1000],[1775952000,"2.823","2.848","2.760","2.795","2.809","214338.34440",1283],[1776038400,"2.794","2.880","2.782","2.880","2.824","168339.02353",1558],[1776124800,"2.875","2.886","2.774","2.808","2.832","226711.97784",1817],[1776211200,"2.809","2.940","2.790","2.938","2.871","115127.46370",1139],[1776297600,"2.938","3.117","2.875","3.072","2.975","336904.60613",3212],[1776384000,"3.066","3.097","2.981","3.045","3.043","187388.38455",1650],[1776470400,"3.041","3.043","2.860","2.879","2.967","119136.69292",1480],[1776556800,"2.881","2.883","2.773","2.793","2.826","93606.03310",914],[1776643200,"2.795","2.907","2.795","2.876","2.854","89868.08787",856],[1776729600,"2.880","2.914","2.807","2.853","2.858","96678.99277",940],[1776816000,"2.863","3.042","2.846","2.913","2.967","176341.37679",1478],[1776902400,"2.914","2.916","2.810","2.870","2.866","59811.68263",656],[1776988800,"2.877","3.132","2.843","2.883","2.974","284500.50250",2045],[1777075200,"2.879","2.983","2.468","2.574","2.634","1169745.38774",6814],[1777161600,"2.565","2.704","2.548","2.617","2.631","427453.51695",2520],[1777248000,"2.610","2.623","2.432","2.530","2.539","265797.38091",1973],[1777334400,"2.523","2.532","2.440","2.484","2.476","93736.60385",747],[1777420800,"2.487","2.509","2.296","2.393","2.416","175119.09245",1642],[1777507200,"2.396","2.407","2.361","2.387","2.382","79358.72781",711],[1777593600,"2.383","2.403","2.226","2.316","2.334","162066.71312",1585],[1777680000,"2.314","2.379","2.246","2.359","2.315","245314.99873",1828],[1777766400,"2.356","2.370","2.319","2.334","2.345","142909.61425",775],[1777852800,"2.324","2.373","2.293","2.316","2.328","199550.32722",1052],[1777939200,"2.320","2.461","2.312","2.378","2.367","324268.24076",2352],[1778025600,"2.373","2.453","2.340","2.369","2.391","228621.01737",1308],[1778112000,"2.364","2.409","2.321","2.379","2.359","265575.32486",1048],[1778198400,"2.383","2.490","2.355","2.478","2.421","305222.77460",1730],[1778284800,"2.465","2.515","2.433","2.461","2.481","202868.10594",894],[1778371200,"2.452","2.553","2.417","2.486","2.484","102346.43101",961],[1778457600,"2.483","2.484","2.388","2.430","2.433","61866.87679",845],[1778544000,"2.421","2.579","2.296","2.447","2.445","444314.95771",3001],[1778630400,"2.447","2.522","2.327","2.362","2.432","514597.49371",3527],[1778716800,"2.359","2.443","2.338","2.374","2.380","107224.89261",1025],[1778803200,"2.374","2.390","2.202","2.252","2.290","137112.96955",1272],[1778889600,"2.250","2.256","2.120","2.176","2.194","80519.03694",733],[1778976000,"2.180","2.194","2.026","2.086","2.090","103239.46873",732],[1779062400,"2.083","2.103","2.014","2.074","2.063","85262.80896",769],[1779148800,"2.075","2.092","2.007","2.013","2.047","94672.63266",658],[1779235200,"2.017","2.062","1.981","2.030","2.025","62353.86307",632],[1779321600,"2.029","2.120","2.010","2.081","2.066","49008.24835",645],[1779408000,"2.074","2.142","1.994","2.017","2.077","133838.71513",951],[1779494400,"2.011","2.123","1.941","2.093","2.039","260675.05217",1398],[1779580800,"2.099","2.119","2.027","2.063","2.089","126953.36194",664],[1779667200,"2.065","2.108","2.055","2.082","2.087","127948.43701",659],[1779753600,"2.078","2.090","1.997","2.015","2.042","57063.52436",418],[1779840000,"2.016","2.032","1.914","1.951","1.967","105122.56655",651],[1779926400,"1.953","1.959","1.826","1.906","1.883","252634.73005",1068],[1780012800,"1.910","2.002","1.880","1.973","1.949","164110.06589",791],[1780099200,"1.971","2.058","1.943","1.993","2.006","354134.17149",1137],[1780185600,"1.996","2.024","1.968","2.014","1.996","265692.46016",606],[1780272000,"2.018","2.113","1.946","2.038","2.015","300190.81252",1235],[1780358400,"2.043","2.076","1.899","1.949","2.017","366234.90953",1562],[1780444800,"1.952","2.021","1.912","1.983","1.985","171388.88038",877],[1780531200,"1.991","2.000","1.756","1.803","1.822","231588.59233",1369],[1780617600,"1.801","1.808","1.521","1.596","1.655","333723.90908",1714],[1780704000,"1.605","1.618","1.496","1.579","1.560","150562.75726",845],[1780790400,"1.574","1.703","1.574","1.667","1.626","93639.56338",774],[1780876800,"1.667","1.725","1.628","1.682","1.691","130204.55906",688],[1780963200,"1.680","1.685","1.609","1.658","1.654","116819.13959",765],[1781049600,"1.650","1.685","1.607","1.639","1.640","125402.42634",722],[1781136000,"1.644","1.754","1.644","1.736","1.708","168836.74518",1137],[1781222400,"1.740","2.221","1.740","2.153","2.063","1467928.83380",8686],[1781308800,"2.153","2.383","2.097","2.185","2.242","1189016.43524",7525],[1781395200,"2.181","2.207","1.961","2.074","2.068","439525.42911",2955],[1781481600,"2.063","2.090","1.949","1.994","2.010","272100.63473",1673],[1781568000,"1.991","2.024","1.849","1.908","1.919","187638.67406",1161],[1781654400,"1.908","1.960","1.865","1.913","1.912","155684.01439",1056],[1781740800,"1.915","1.926","1.799","1.886","1.870","58613.27886",556],[1781827200,"1.884","1.904","1.829","1.853","1.864","85329.40403",632],[1781913600,"1.851","1.852","1.778","1.808","1.816","57393.89253",433],[1782000000,"1.812","2.023","1.793","1.879","1.923","223025.45837",1430],[1782086400,"1.888","1.954","1.849","1.865","1.908","131932.47089",1000],[1782172800,"1.867","1.886","1.719","1.767","1.769","145058.42810",934],[1782259200,"1.767","1.773","1.618","1.693","1.703","115157.13278",909],[1782345600,"1.695","1.723","1.560","1.641","1.651","93563.56455",902],[1782432000,"1.645","1.748","1.610","1.707","1.707","324336.03177",2211],[1782518400,"1.708","1.736","1.649","1.651","1.696","68958.53952",501],[1782604800,"1.652","1.678","1.602","1.633","1.636","33718.28517",339],[1782691200,"1.626","1.701","1.621","1.675","1.666","107351.78940",681],[1782777600,"1.681","1.681","1.632","1.657","1.658","59283.22354",419],[1782864000,"1.656","1.736","1.635","1.681","1.691","119690.85674",810],[1782950400,"1.679","1.724","1.664","1.718","1.697","97083.01445",730],[1783036800,"1.709","1.807","1.703","1.791","1.769","97428.55496",817],[1783123200,"1.791","1.876","1.762","1.816","1.834","113420.40180",1085],[1783209600,"1.819","1.836","1.679","1.708","1.743","184699.70961",1185],[1783296000,"1.700","1.726","1.626","1.693","1.678","97054.65663",818],[1783382400,"1.709","1.709","1.629","1.647","1.662","72340.61768",610],[1783468800,"1.652","1.654","1.566","1.605","1.592","156934.33818",1388],[1783555200,"1.608","1.626","1.592","1.606","1.613","75132.89802",665],[1783641600,"1.608","1.648","1.596","1.614","1.612","53558.01480",410],[1783728000,"1.612","1.631","1.585","1.587","1.615","26460.12975",356],[1783814400,"1.579","1.590","1.543","1.554","1.569","71197.99956",612],[1783900800,"1.557","1.577","1.513","1.541","1.545","96333.17080",652],[1783987200,"1.543","1.569","1.515","1.559","1.541","69638.13758",705],[1784073600,"1.558","1.602","1.555","1.579","1.577","137343.84812",1041],[1784160000,"1.579","1.594","1.534","1.545","1.562","82837.82188",701],[1784246400,"1.545","1.573","1.506","1.555","1.540","57941.34785",684],[1784332800,"1.559","1.707","1.557","1.622","1.637","226067.52155",2424],[1784419200,"1.623","1.680","1.542","1.568","1.621","188048.16221",1242],[1784505600,"1.565","1.618","1.544","1.590","1.582","136731.42930",907],[1784592000,"1.586","1.613","1.586","1.588","1.596","42931.37545",421],[1784678400,"1.593","1.633","1.576","1.608","1.593","158527.51198",699],[1784764800,"1.611","1.667","1.587","1.603","1.625","101778.19123",1093],[1784851200,"1.599","1.612","1.554","1.561","1.592","130858.18320",738],[1784937600,"1.560","1.576","1.539","1.567","1.562","24827.04835",431],[1785024000,"1.567","1.601","1.565","1.597","1.585","159863.60310",1100],[1785110400,"1.597","1.599","1.512","1.526","1.559","80579.82630",905],[1785196800,"1.527","1.530","1.447","1.469","1.488","99669.22250",990],[1785283200,"1.473","1.473","1.414","1.459","1.439","114415.18034",1145],[1785369600,"1.460","1.477","1.441","1.458","1.462","52863.78479",584],[1785456000,"1.459","1.465","1.406","1.415","1.435","42598.20935",456],[1785542400,"1.419","1.446","1.407","1.436","1.427","35489.96791",395],[1785628800,"1.437","1.462","1.434","1.438","1.447","49376.16973",535],[1785715200,"1.441","1.506","1.425","1.466","1.472","75250.52731",721],[1785801600,"1.468","1.487","1.457","1.467","1.476","192194.04573",1022],[1785888000,"1.466","1.477","1.455","1.466","1.465","44513.81258",548],[1785974400,"1.469","1.485","1.436","1.477","1.466","95295.92938",666],[1786060800,"1.478","1.507","1.460","1.477","1.484","203487.84009",668],[1786147200,"1.478","1.504","1.470","1.488","1.483","65877.16186",338],[1786233600,"1.486","1.532","1.473","1.485","1.509","79034.19623",542],[1786320000,"1.484","1.504","1.475","1.482","1.488","54428.65496",369],[1786406400,"1.484","1.538","1.461","1.478","1.503","333443.33282",1158],[1786492800,"1.479","1.496","1.376","1.409","1.436","105499.47591",565],[1786579200,"1.407","1.409","1.363","1.394","1.388","84339.75120",857],[1786665600,"1.397","1.457","1.369","1.432","1.404","121184.41370",1010],[1786752000,"1.431","1.440","1.402","1.404","1.417","59896.41792",668],[1786838400,"1.407","1.440","1.389","1.399","1.406","62919.65884",773],[1786924800,"1.398","1.418","1.391","1.395","1.403","23918.56152",450],[1787011200,"1.394","1.415","1.375","1.409","1.397","71038.61804",2179],[1787097600,"1.407","1.827","1.399","1.785","1.656","643570.64802",4032],[1787184000,"1.790","1.864","1.607","1.648","1.699","882372.20289",5861],[1787270400,"1.647","1.969","1.501","1.870","1.800","1005554.97981",5973],[1787356800,"1.873","3.676","1.854","2.384","2.645","5134501.53661",37374],[1787443200,"2.382","2.934","2.223","2.622","2.557","1829747.97951",12727],[1787529600,"2.625","2.637","2.345","2.391","2.472","1714297.50099",8229],[1787616000,"2.390","2.525","2.154","2.156","2.322","768886.42480",3676],[1787702400,"2.177","2.367","2.109","2.331","2.234","853909.32248",3264],[1787788800,"2.327","2.816","2.228","2.550","2.544","1750423.09432",8486],[1787875200,"2.552","2.928","2.518","2.733","2.725","2496108.78919",12685],[1787961600,"2.732","3.060","2.626","2.680","2.812","1916093.29173",9610],[1788048000,"2.676","2.723","2.284","2.343","2.514","1322779.66864",6073],[1788134400,"2.338","2.467","2.315","2.413","2.392","426975.31801",2200],[1788220800,"2.424","2.440","2.245","2.270","2.335","350720.68838",2509],[1788307200,"2.270","2.310","2.147","2.216","2.213","578821.70663",4041],[1788393600,"2.211","2.513","2.178","2.389","2.354","859707.74047",4902],[1788480000,"2.389","2.448","2.172","2.305","2.311","786559.09045",4535],[1788566400,"2.306","2.450","2.297","2.372","2.378","418109.78665",4828],[1788652800,"2.372","2.413","2.291","2.335","2.334","504631.73765",2809],[1788739200,"2.333","2.338","2.230","2.304","2.266","377207.88667",3654],[1788825600,"2.303","2.336","2.196","2.226","2.266","363279.65031",3114],[1788912000,"2.230","2.282","1.974","2.029","2.133","645798.26023",3616],[1788998400,"2.028","2.038","1.936","1.940","1.988","516735.84852",5453],[1789084800,"1.942","2.088","1.912","1.981","1.984","310884.01356",3133],[1789171200,"1.977","2.027","1.970","1.989","1.997","97763.86835",1304],[1789257600,"1.987","2.007","1.926","1.928","1.968","109338.10588",1456],[1789344000,"1.931","2.062","1.931","2.003","2.016","319715.53534",2201],[1789430400,"2.005","2.010","1.848","1.881","1.939","306696.50511",2253],[1789516800,"1.879","1.953","1.814","1.932","1.874","336865.32355",1692],[1789603200,"1.936","1.969","1.914","1.952","1.947","221740.88595",1644],[1789689600,"1.950","2.140","1.939","2.084","2.079","364216.51624",3099],[1789776000,"2.082","2.196","2.016","2.102","2.091","335922.60897",2086],[1789862400,"2.100","2.135","1.995","2.072","2.040","248872.89240",1563],[1789948800,"2.078","2.218","2.048","2.188","2.136","533494.39269",2138],[1790035200,"2.184","2.259","2.117","2.246","2.187","503531.00681",3853],[1790121600,"2.244","2.280","1.924","1.964","2.037","912908.14088",3740],[1790208000,"1.967","2.128","1.936","2.074","2.032","311847.80928",3096],[1790294400,"2.076","2.138","2.051","2.122","2.096","326190.37575",2801],[1790380800,"2.122","2.188","2.069","2.117","2.132","424773.07625",5145],[1790467200,"2.116","2.158","2.077","2.124","2.118","395600.73332",3321],[1790553600,"2.123","2.147","1.944","2.009","2.019","659500.79498",9164],[1790640000,"2.009","2.103","1.932","2.024","2.026","338564.08175",4550],[1790726400,"2.026","2.122","2.010","2.051","2.063","448809.20991",7016],[1790812800,"2.050","2.248","2.022","2.060","2.108","675608.93297",5923],[1790899200,"2.059","2.210","1.978","2.114","2.094","891824.89387",8157],[1790985600,"2.114","2.129","2.038","2.046","2.069","451250.93758",2200],[1791072000,"2.046","2.070","2.019","2.065","2.043","311036.82549",2260],[1791158400,"2.065","2.090","2.019","2.058","2.059","683352.28777",2520],[1791244800,"2.057","2.059","1.995","2.009","2.013","421451.16475",3400],[1791331200,"2.010","2.013","1.775","1.879","1.888","593318.62198",5319],[1791417600,"1.879","1.896","1.734","1.820","1.833","1219154.42905",8284],[1791504000,"1.820","1.886","1.820","1.885","1.852","230222.31149",2886],[1791590400,"1.885","1.928","1.882","1.892","1.899","131640.09068",1925],[1791676800,"1.893","1.949","1.862","1.943","1.896","148080.58827",2609],[1791763200,"1.943","1.956","1.838","1.845","1.902","411736.88040",4770],[1791849600,"1.846","1.931","1.786","1.898","1.876","486968.84087",5683],[1791936000,"1.898","1.921","1.843","1.875","1.886","315150.39678",4496],[1792022400,"1.875","1.892","1.737","1.884","1.830","668401.75290",7186],[1792108800,"1.885","1.892","1.777","1.822","1.847","247490.15264",4039],[1792195200,"1.821","1.826","1.708","1.753","1.758","192676.08123",3001],[1792281600,"1.753","1.768","1.657","1.728","1.699","227827.78729",3507],[1792368000,"1.727","1.742","1.690","1.707","1.715","306266.62053",4095],[1792454400,"1.707","1.802","1.665","1.783","1.745","401598.03264",4265],[1792540800,"1.786","1.921","1.782","1.843","1.847","587905.92908",4873],[1792627200,"1.846","1.859","1.717","1.734","1.771","248388.97624",3428],[1792713600,"1.734","1.800","1.666","1.703","1.751","341503.02937",3825],[1792800000,"1.701","1.721","1.621","1.683","1.661","338207.17266",2693],[1792886400,"1.680","1.692","1.628","1.649","1.658","200402.69319",2544],[1792972800,"1.649","1.709","1.617","1.700","1.667","130448.59678",2324],[1793059200,"1.701","1.712","1.663","1.704","1.687","163144.34550",1322],[1793145600,"1.704","1.753","1.686","1.724","1.717","142830.05873",1403],[1793232000,"1.723","1.735","1.523","1.556","1.617","335149.35328",2611],[1793318400,"1.546","1.555","1.467","1.514","1.502","157154.24085",618]],"last":1793232000}}