{"error":[],"result":{"TRX/USD":[[1731110400,"0.161062","0.162306","0.159807","0.162216","0.160492","2389531.96391314",1372],[1731196800,"0.162228","0.166939","0.161399","0.164065","0.164632","5220467.99532501",2486],[1731283200,"0.164141","0.168020","0.163753","0.167980","0.166274","14432584.66681749",3493],[1731369600,"0.168008","0.190555","0.164520","0.187652","0.176349","20362150.27524998",6722],[1731456000,"0.187611","0.192203","0.173743","0.177233","0.179461","11076660.84135003",3990],[1731542400,"0.177233","0.184870","0.175822","0.176492","0.178728","16311955.07849784",3782],[1731628800,"0.176466","0.191257","0.176095","0.190975","0.186079","7435519.66022321",3121],[1731715200,"0.191579","0.204713","0.188657","0.200239","0.197325","10269725.57041590",4460],[1731801600,"0.200853","0.201376","0.192531","0.199458","0.196719","4341834.25333488",2517],[1731888000,"0.199458","0.207059","0.199458","0.202148","0.203437","7004329.47646778",2980],[1731974400,"0.201794","0.206642","0.198736","0.199857","0.202368","5926904.07762332",2367],[1732060800,"0.199815","0.199825","0.193375","0.194873","0.196195","6083494.19591899",2216],[1732147200,"0.194792","0.201310","0.193276","0.198919","0.198586","4707518.28859686",2144],[1732233600,"0.198996","0.205024","0.196992","0.205024","0.200444","6285676.57442240",2991],[1732320000,"0.205024","0.224875","0.205024","0.212286","0.213709","9711252.67479720",4828],[1732406400,"0.212169","0.217300","0.200755","0.208800","0.208115","8212469.57934306",3205],[1732492800,"0.208701","0.212307","0.194000","0.195874","0.201152","15109403.90799039",3712],[1732579200,"0.195867","0.200992","0.185783","0.194323","0.190714","19489988.90108317",4501],[1732665600,"0.194276","0.202353","0.193555","0.201173","0.199806","4989523.93000063",2596],[1732752000,"0.201212","0.203639","0.198136","0.203314","0.201188","3878312.99307700",1974],[1732838400,"0.203327","0.207196","0.200866","0.204531","0.204066","4615515.85651485",2394],[1732924800,"0.204510","0.207298","0.202589","0.204973","0.205468","4254636.29046935",2234],[1733011200,"0.204961","0.209818","0.202326","0.207356","0.206904","4050050.05026096",2416],[1733097600,"0.207193","0.221000","0.203478","0.221000","0.210460","13755754.40110294",5609],[1733184000,"0.221010","0.449994","0.221010","0.432943","0.309520","96623478.24800252",32566],[1733270400,"0.434183","0.449899","0.322016","0.330466","0.370702","141249657.93597151",37545],[1733356800,"0.331175","0.345928","0.313878","0.322535","0.329408","34470351.19676660",11494],[1733443200,"0.322727","0.329516","0.309232","0.326351","0.320224","17732545.20726632",5963],[1733529600,"0.326351","0.335870","0.317487","0.319191","0.323617","12371478.27104870",4454],[1733616000,"0.319191","0.323514","0.308254","0.318424","0.315996","8033231.66550519",3421],[1733702400,"0.318446","0.321017","0.236727","0.263261","0.282088","38930269.27467191",10465],[1733788800,"0.263299","0.279752","0.244074","0.269701","0.263754","19300051.33421146",5979],[1733875200,"0.269700","0.287579","0.261637","0.282702","0.277987","27328506.56378962",6339],[1733961600,"0.282415","0.309571","0.280907","0.296819","0.298012","21381971.28020446",7932],[1734048000,"0.297335","0.302354","0.284153","0.290797","0.289529","9595532.51938922",4319],[1734134400,"0.290793","0.297544","0.278000","0.282260","0.286304","5678154.32726880",3092],[1734220800,"0.281942","0.286571","0.275450","0.285272","0.281809","3786193.62911709",2503],[1734307200,"0.285259","0.304925","0.276495","0.296740","0.292746","16667008.60142455",5533],[1734393600,"0.296918","0.297827","0.277813","0.279413","0.289762","10891986.96823099",4280],[1734480000,"0.279484","0.281318","0.256473","0.257972","0.268412","9801182.50356848",4213],[1734566400,"0.257887","0.266282","0.243516","0.250933","0.257994","16610645.68427405",4933],[1734652800,"0.250978","0.254299","0.224011","0.248638","0.239941","10739884.47234778",4396],[1734739200,"0.248522","0.255969","0.242036","0.244821","0.248063","4456293.35957086",1894],[1734825600,"0.244526","0.250292","0.241445","0.243768","0.246059","3746428.44481111",1958],[1734912000,"0.244010","0.253211","0.241212","0.252215","0.248997","3587670.37144557",1838],[1734998400,"0.252214","0.259000","0.249946","0.256352","0.253833","12021643.41759546",2590],[1735084800,"0.256135","0.258572","0.255388","0.257688","0.256630","4338292.46439000",1621],[1735171200,"0.257702","0.258720","0.249371","0.253530","0.251978","6349658.13177578",1969],[1735257600,"0.253527","0.264955","0.223829","0.258698","0.258973","19351662.61108132",4034],[1735344000,"0.258698","0.262800","0.256321","0.257927","0.259170","2111572.27712942",1658],[1735430400,"0.257927","0.262797","0.256114","0.257315","0.259979","18185817.90608030",2815],[1735516800,"0.257132","0.259296","0.250089","0.253021","0.254733","7585940.46985958",2237],[1735603200,"0.252741","0.257007","0.229283","0.253993","0.253008","14955117.06250638",2903],[1735689600,"0.254019","0.255819","0.249438","0.255359","0.252995","11989489.83589153",2123],[1735776000,"0.255546","0.266414","0.255230","0.265038","0.261997","7871925.37052868",2503],[1735862400,"0.265485","0.271084","0.260709","0.270080","0.267606","10234452.38950984",2798],[1735948800,"0.270024","0.273935","0.248460","0.269567","0.268528","9370718.38659301",2790],[1736035200,"0.269542","0.269542","0.259684","0.262549","0.262543","8808461.95443518",1947],[1736121600,"0.262521","0.269733","0.259503","0.268521","0.266751","5412906.46103815",2118],[1736208000,"0.268400","0.271618","0.252208","0.252582","0.259083","8026839.85332888",2794],[1736294400,"0.252514","0.254803","0.244452","0.250436","0.248620","12557292.14465345",2502],[1736380800,"0.250436","0.251213","0.236719","0.240145","0.242892","8519274.39398377",2326],[1736467200,"0.240174","0.244728","0.237480","0.244368","0.242215","6977733.03006528",2260],[1736553600,"0.244369","0.244467","0.240441","0.240896","0.242201","1189094.81372641",1213],[1736640000,"0.240896","0.241097","0.231410","0.233456","0.236438","3958749.90413085",1496],[1736726400,"0.233456","0.236913","0.216511","0.222790","0.222958","10399011.91627137",3207],[1736812800,"0.222860","0.226699","0.220287","0.220847","0.223390","7042206.13864561",2291],[1736899200,"0.220848","0.238285","0.220505","0.238081","0.230532","8720320.99745429",3007],[1736985600,"0.238171","0.240925","0.232859","0.237150","0.238569","6409945.05037254",2336],[1737072000,"0.237152","0.249830","0.237152","0.248979","0.246844","4045738.32150997",2371],[1737158400,"0.248960","0.267724","0.238327","0.242020","0.248669","9438317.86257449",4076],[1737244800,"0.242084","0.246423","0.225838","0.228306","0.236912","12280450.80013390",4681],[1737331200,"0.227873","0.254969","0.223800","0.237711","0.239296","16013694.51927845",5580],[1737417600,"0.238081","0.246689","0.234830","0.244886","0.241244","8888605.97917703",3792],[1737504000,"0.244993","0.258386","0.244959","0.253523","0.253991","15095635.77499454",4613],[1737590400,"0.253582","0.254552","0.243790","0.252745","0.249598","10149853.59453018",3331],[1737676800,"0.252840","0.261236","0.250316","0.254122","0.256391","4669223.48444241",2888],[1737763200,"0.254179","0.257694","0.252977","0.253478","0.254720","2401916.88426333",1602],[1737849600,"0.253478","0.254161","0.246195","0.246202","0.251365","3167924.63122897",2112],[1737936000,"0.246093","0.246772","0.232210","0.246432","0.242101","7979195.20270026",3559],[1738022400,"0.246505","0.248195","0.238366","0.239867","0.244706","6085222.31006376",2446],[1738108800,"0.239867","0.243635","0.236007","0.240041","0.239068","5912764.03149788",2257],[1738195200,"0.240110","0.252745","0.239168","0.252026","0.248877","3263987.52395760",2156],[1738281600,"0.252320","0.258055","0.251032","0.253622","0.254518","3842876.76483892",2680],[1738368000,"0.253669","0.256484","0.244243","0.244307","0.252316","3340836.80894067",2193],[1738454400,"0.244279","0.246481","0.222385","0.225472","0.234278","7327386.20704791",3108],[1738540800,"0.225472","0.230300","0.197887","0.228893","0.217014","14947692.49170141",5476],[1738627200,"0.228894","0.229733","0.216227","0.224528","0.223634","8232532.13546134",3155],[1738713600,"0.224740","0.227250","0.221677","0.222425","0.224312","2095201.01588140",1618],[1738800000,"0.222533","0.232976","0.221461","0.231705","0.228170","4378167.75659969",2526],[1738886400,"0.231851","0.234733","0.227561","0.229850","0.231449","5640237.92121420",2504],[1738972800,"0.230130","0.234319","0.228746","0.231372","0.231638","1659939.86941028",1721],[1739059200,"0.231372","0.237531","0.230931","0.232447","0.234659","1940759.22306579",1703],[1739145600,"0.232333","0.246905","0.228000","0.246031","0.237376","2451525.34709726",2174],[1739232000,"0.246388","0.248979","0.240291","0.240994","0.245283","2547190.03268925",2029],[1739318400,"0.240844","0.245458","0.235822","0.243333","0.242881","4279103.77517971",2050],[1739404800,"0.243279","0.244234","0.233820","0.234045","0.236307","5366277.30116059",2201],[1739491200,"0.234046","0.236749","0.230000","0.231544","0.232642","5088367.85548430",2246],[1739577600,"0.231710","0.238003","0.230352","0.237452","0.234737","1649131.09370838",1304],[1739664000,"0.237451","0.243895","0.235419","0.242341","0.240367","1354950.35506299",1439],[1739750400,"0.242402","0.247525","0.238350","0.238820","0.243227","3240398.00995804",1928],[1739836800,"0.238488","0.241214","0.232375","0.239003","0.236580","3920598.63073015",2041],[1739923200,"0.239318","0.243956","0.239315","0.242223","0.242639","2674525.01395107",1661],[1740009600,"0.242292","0.247925","0.237823","0.246366","0.243881","4390943.46631857",2043],[1740096000,"0.246431","0.250547","0.235302","0.237579","0.242702","5682915.89893648",2576],[1740182400,"0.237514","0.239673","0.234573","0.239241","0.236982","2641170.20944140",1480],[1740268800,"0.239290","0.245996","0.237985","0.245996","0.243179","1583083.02416626",1418],[1740355200,"0.245996","0.248990","0.239463","0.239963","0.245393","3640802.76439312",2736],[1740441600,"0.239715","0.243888","0.225143","0.230551","0.231130","8922580.71786827",3135],[1740528000,"0.230469","0.231456","0.222407","0.226695","0.226813","3922654.78011799",2563],[1740614400,"0.226831","0.229645","0.225313","0.228273","0.227960","1779571.04431891",1394],[1740700800,"0.228300","0.233339","0.216826","0.233337","0.225487","4241361.21014905",2359],[1740787200,"0.233265","0.237173","0.228432","0.233849","0.231468","2749184.15186309",1333],[1740873600,"0.234054","0.247460","0.232162","0.243999","0.241332","4540112.12431040",2418],[1740960000,"0.244000","0.245516","0.226314","0.230901","0.238319","6355396.07275637",2396],[1741046400,"0.230698","0.242874","0.226841","0.242324","0.236108","5302763.02031462",1979],[1741132800,"0.242325","0.244898","0.240656","0.243591","0.243639","3905084.88576816",1936],[1741219200,"0.243615","0.246847","0.239247","0.239986","0.242468","4818221.62442544",2039],[1741305600,"0.239974","0.247161","0.235045","0.243587","0.244142","9070735.13448519",2718],[1741392000,"0.243584","0.250909","0.243584","0.243793","0.246982","3941995.03388979",1910],[1741478400,"0.243636","0.243894","0.231735","0.231792","0.239273","2417616.25038855",1570],[1741564800,"0.231857","0.237856","0.227034","0.228805","0.231996","4701524.40919244",2186],[1741651200,"0.229021","0.232035","0.222520","0.224406","0.226633","5717611.07486556",2276],[1741737600,"0.224406","0.226099","0.220002","0.222856","0.222221","3803432.05208847",1825],[1741824000,"0.222851","0.226578","0.222267","0.225167","0.224600","2613052.92291463",1507],[1741910400,"0.225167","0.226100","0.220416","0.222450","0.222204","5629478.75078750",2147],[1741996800,"0.222463","0.224953","0.220310","0.221625","0.222329","2086868.51531572",1443],[1742083200,"0.221636","0.221683","0.211000","0.212237","0.215196","8984844.58011680",2949],[1742169600,"0.212000","0.222234","0.211178","0.220597","0.217745","7209234.33753850",2055],[1742256000,"0.220663","0.239326","0.220057","0.237143","0.227513","7727439.79990600",3128],[1742342400,"0.237040","0.243352","0.228889","0.230901","0.233565","12394672.05778771",3711],[1742428800,"0.230968","0.236716","0.228526","0.233687","0.232928","5171998.76221398",2408],[1742515200,"0.233629","0.237537","0.230502","0.233399","0.234853","3195145.19189673",1668],[1742601600,"0.233471","0.238377","0.232743","0.237084","0.235603","1357918.68315195",1390],[1742688000,"0.237078","0.240834","0.229665","0.229966","0.233974","2768834.01988395",1709],[1742774400,"0.230004","0.230040","0.225280","0.228003","0.228542","7069227.31517134",2746],[1742860800,"0.228135","0.229117","0.226000","0.227326","0.227251","2969904.26638917",1515],[1742947200,"0.227328","0.231864","0.226806","0.231490","0.228954","4104100.71252188",1817],[1743033600,"0.231436","0.235189","0.230783","0.234908","0.233581","3230427.25657890",1895],[1743120000,"0.234908","0.234908","0.229117","0.232283","0.231722","2334712.77961309",1651],[1743206400,"0.232320","0.235620","0.231725","0.231826","0.233832","2589441.75035299",1632],[1743292800,"0.231526","0.232697","0.229471","0.231795","0.230943","2340707.49776843",1183],[1743379200,"0.231841","0.240000","0.231040","0.238722","0.235718","3376490.03991492",2341],[1743465600,"0.238724","0.239127","0.233287","0.237708","0.235579","3226871.57650897",1935],[1743552000,"0.237710","0.240000","0.232324","0.233847","0.236993","3088884.19258582",1916],[1743638400,"0.233844","0.238388","0.230501","0.237760","0.234515","3569003.37178557",2133],[1743724800,"0.238115","0.241823","0.236550","0.238971","0.239609","5540443.43701754",2401],[1743811200,"0.238921","0.239076","0.235723","0.237275","0.237285","1504227.10509323",1204],[1743897600,"0.237110","0.239898","0.228094","0.229785","0.233831","4384361.34679483",2290],[1743984000,"0.229785","0.232119","0.220699","0.228459","0.226573","7688525.77643289",2933],[1744070400,"0.228460","0.236655","0.228420","0.230359","0.232128","4602280.17135310",2243],[1744156800,"0.230481","0.238936","0.226187","0.238247","0.233619","7215320.18081844",2591],[1744243200,"0.238395","0.243585","0.234389","0.236153","0.237824","5750417.96401538",2201],[1744329600,"0.236149","0.243599","0.234488","0.243069","0.240002","4621810.31874500",2069],[1744416000,"0.242905","0.250517","0.240356","0.246000","0.246813","3227614.91113163",2115],[1744502400,"0.246065","0.254647","0.245719","0.254592","0.251617","4679101.16995508",2067],[1744588800,"0.254607","0.259579","0.251410","0.252181","0.254321","5978190.92074561",2954],[1744675200,"0.252130","0.253801","0.247108","0.250341","0.250446","2862173.06724233",1983],[1744761600,"0.250342","0.255131","0.247476","0.247476","0.252259","4551967.95273089",2152],[1744848000,"0.247475","0.250517","0.243952","0.247763","0.246976","6103615.17218864",2220],[1744934400,"0.247732","0.247902","0.239764","0.239935","0.242257","4340941.25402339",1902],[1745020800,"0.239759","0.244663","0.239759","0.243919","0.241758","1609868.71015033",1372],[1745107200,"0.243855","0.246836","0.241334","0.243728","0.243977","1770479.02531673",1171],[1745193600,"0.243683","0.246973","0.241065","0.246430","0.244344","4200689.45492114",1897],[1745280000,"0.246500","0.249027","0.243765","0.248345","0.246287","5391579.38203405",1956],[1745366400,"0.248354","0.249438","0.243597","0.246274","0.246309","7145323.95941289",2502],[1745452800,"0.246407","0.247518","0.242019","0.245580","0.245351","3504204.23935150",1740],[1745539200,"0.245487","0.245817","0.240509","0.242040","0.242743","4510493.52762374",1905],[1745625600,"0.242050","0.253271","0.242050","0.251993","0.249356","3311824.24020437",1774],[1745712000,"0.252120","0.254247","0.245321","0.245398","0.250356","2372728.53758216",1277],[1745798400,"0.245397","0.248401","0.243580","0.248350","0.246438","3439612.17910859",1673],[1745884800,"0.248390","0.250148","0.243171","0.243909","0.246530","12766747.37571774",2510],[1745971200,"0.243908","0.247024","0.242413","0.246414","0.244832","4443452.69289924",1530],[1746057600,"0.246411","0.249577","0.244069","0.244714","0.247225","3598097.12421698",1595],[1746144000,"0.244535","0.248425","0.243435","0.247968","0.246261","4160849.91847705",1445],[1746230400,"0.248064","0.250167","0.244627","0.245565","0.248449","3769607.73556011",1329],[1746316800,"0.245356","0.248950","0.245056","0.247081","0.247789","1513743.95587505",1021],[1746403200,"0.247037","0.250500","0.246129","0.248343","0.248437","3039386.33795524",1366],[1746489600,"0.248202","0.248405","0.243724","0.245872","0.244885","3704621.52512147",1607],[1746576000,"0.245786","0.249244","0.243630","0.248673","0.245926","5288618.75794514",2488],[1746662400,"0.248968","0.258200","0.248517","0.257105","0.252316","10883698.32471200",3803],[1746748800,"0.257251","0.266000","0.254142","0.260059","0.260792","11337499.79780861",4202],[1746835200,"0.260060","0.266600","0.258736","0.266118","0.262493","23556351.17576803",5433],[1746921600,"0.266262","0.268569","0.259744","0.264920","0.263776","3712445.14318381",2739],[1747008000,"0.265183","0.279999","0.263300","0.271753","0.273351","14001765.03721986",5592],[1747094400,"0.271765","0.273070","0.261000","0.270889","0.266287","4706749.45326323",2955],[1747180800,"0.270871","0.279170","0.269279","0.274785","0.275366","8260139.00483739",3508],[1747267200,"0.274556","0.276585","0.267434","0.273001","0.272061","5873337.03700670",2922],[1747353600,"0.272541","0.278230","0.270741","0.271585","0.273427","4684826.14621659",2638],[1747440000,"0.271673","0.272325","0.267098","0.269548","0.270199","2645253.12256329",2122],[1747526400,"0.269495","0.274411","0.263945","0.268121","0.271242","3394827.46147304",2143],[1747612800,"0.267995","0.267995","0.260800","0.266676","0.263675","3900095.95082028",2218],[1747699200,"0.266694","0.275585","0.266223","0.269275","0.271560","3469611.98616070",2382],[1747785600,"0.268979","0.274417","0.266047","0.268501","0.269491","5903863.99780321",2842],[1747872000,"0.268501","0.282000","0.267442","0.275757","0.275486","7317507.55361505",3624],[1747958400,"0.275758","0.275999","0.264039","0.268493","0.270516","5565966.77956977",3122],[1748044800,"0.268705","0.273945","0.268705","0.270455","0.271678","3383479.55686804",1962],[1748131200,"0.270402","0.273610","0.268957","0.272432","0.271583","3891208.67449770",2211],[1748217600,"0.272078","0.274910","0.270511","0.273926","0.272913","2556760.47505217",1935],[1748304000,"0.274200","0.278763","0.272072","0.277942","0.275875","3226482.24489026",2552],[1748390400,"0.278032","0.279794","0.273258","0.273783","0.275424","5339050.22332221",2546],[1748476800,"0.273485","0.278271","0.272568","0.274667","0.275256","3225740.06398498",2339],[1748563200,"0.274707","0.276270","0.266732","0.266977","0.271112","4262735.76364007",2761],[1748649600,"0.266977","0.269506","0.263372","0.265768","0.266536","1944572.72618627",1852],[1748736000,"0.265680","0.271410","0.264977","0.270897","0.268617","1344855.74666447",1414],[1748822400,"0.271013","0.271897","0.265969","0.269023","0.268293","2995413.20924304",2141],[1748908800,"0.269023","0.272104","0.268470","0.270416","0.270672","5953117.45352406",2035],[1748995200,"0.270469","0.274678","0.268165","0.274478","0.272478","3918542.31107981",1953],[1749081600,"0.274656","0.285254","0.266397","0.282135","0.275553","4470310.07033264",3127],[1749168000,"0.282361","0.282752","0.275693","0.278119","0.278058","5018206.06431266",2723],[1749254400,"0.278022","0.287086","0.277475","0.287013","0.281658","3380413.27018887",2026],[1749340800,"0.287007","0.287668","0.281575","0.281908","0.284396","3658271.56860380",1931],[1749427200,"0.281954","0.290054","0.281286","0.287088","0.285024","2947725.41970020",2096],[1749513600,"0.287068","0.294509","0.285860","0.292554","0.290756","5488918.61378934",2818],[1749600000,"0.292486","0.292668","0.276927","0.279633","0.284990","9398842.41731413",3314],[1749686400,"0.279590","0.279590","0.270576","0.271924","0.274794","8195325.91668880",2977],[1749772800,"0.271986","0.274226","0.267171","0.269836","0.270219","3444527.87474459",2149],[1749859200,"0.269899","0.272012","0.268754","0.271215","0.270409","1239648.34220767",1167],[1749945600,"0.271154","0.274142","0.270323","0.274099","0.272382","844754.63626092",1165],[1750032000,"0.274099","0.295000","0.269899","0.274094","0.280021","13773563.64105754",5760],[1750118400,"0.274112","0.279725","0.271266","0.271527","0.275619","5692358.53921704",2552],[1750204800,"0.271433","0.274955","0.267870","0.273043","0.271652","2621674.77301082",1809],[1750291200,"0.273125","0.276107","0.272269","0.274754","0.274089","1286455.80761657",1468],[1750377600,"0.274788","0.275608","0.270301","0.272314","0.273691","2154993.81647437",1616],[1750464000,"0.272425","0.274909","0.269181","0.270957","0.272547","1554304.42921660",1369],[1750550400,"0.271089","0.273831","0.258872","0.263485","0.266310","4221592.71106113",2152],[1750636800,"0.264095","0.273679","0.263494","0.272840","0.269636","2218990.11533595",1769],[1750723200,"0.272833","0.274855","0.270522","0.273836","0.273265","2792637.85582467",1710],[1750809600,"0.273767","0.275111","0.270482","0.273220","0.272782","2377978.52390665",1613],[1750896000,"0.273312","0.274675","0.270588","0.270966","0.271701","1717293.23767455",1530],[1750982400,"0.270966","0.273592","0.270712","0.273296","0.272075","1542278.20759888",2187],[1751068800,"0.273239","0.276703","0.272932","0.274802","0.274602","1211671.78107288",1306],[1751155200,"0.274758","0.276923","0.274576","0.276923","0.275626","2108833.56486425",1345],[1751241600,"0.276868","0.280775","0.276269","0.279581","0.278613","5603355.38368536",2087],[1751328000,"0.279580","0.280251","0.277936","0.278860","0.278823","3556245.42189625",1944],[1751414400,"0.278821","0.285297","0.278486","0.284610","0.282519","3549467.10209670",2132],[1751500800,"0.284531","0.287639","0.281771","0.286908","0.285327","4469162.87944321",2365],[1751587200,"0.286907","0.287915","0.281377","0.282502","0.284245","3665676.70025547",2109],[1751673600,"0.282708","0.284972","0.281866","0.283233","0.283565","1701675.93622269",1380],[1751760000,"0.283178","0.287543","0.282867","0.287001","0.284765","1409204.11336023",1692],[1751846400,"0.287027","0.288886","0.285527","0.286674","0.287018","2351994.50500363",2213],[1751932800,"0.286669","0.288091","0.286069","0.287357","0.286906","3019429.36816094",2811],[1752019200,"0.287392","0.290171","0.286605","0.289838","0.288510","4464174.37892954",3076],[1752105600,"0.289820","0.293873","0.289629","0.293860","0.291164","3709888.51248253",3305],[1752192000,"0.293855","0.303564","0.293283","0.301127","0.298331","7061954.44566446",4607],[1752278400,"0.301127","0.307022","0.297536","0.302313","0.302892","4974273.89594011",3271],[1752364800,"0.302313","0.305000","0.300002","0.302978","0.302114","9230421.63206160",2741],[1752451200,"0.302936","0.304999","0.299439","0.302397","0.302140","7084419.73061817",3364],[1752537600,"0.302451","0.302958","0.295434","0.300386","0.299868","6121629.00977090",2799],[1752624000,"0.300385","0.309952","0.299877","0.309710","0.304209","4496427.26992835",3579],[1752710400,"0.309709","0.319265","0.307721","0.315643","0.314950","7692642.83074329",4288],[1752796800,"0.315642","0.334611","0.315571","0.326263","0.326394","10112133.79407440",5421],[1752883200,"0.326179","0.327839","0.317277","0.317931","0.320467","3999180.63994221",2685],[1752969600,"0.317902","0.320609","0.312446","0.314188","0.317507","4086509.20889710",3112],[1753056000,"0.314110","0.318338","0.311124","0.314409","0.314506","3922552.19304564",3150],[1753142400,"0.314424","0.316329","0.306514","0.316038","0.313379","5477458.36822456",3135],[1753228800,"0.315907","0.318746","0.305420","0.309569","0.312344","12636139.19598911",4542],[1753315200,"0.309609","0.316005","0.300782","0.314001","0.310341","7124591.62160288",3303],[1753401600,"0.314001","0.317885","0.310789","0.317025","0.314709","2732864.04615358",3073],[1753488000,"0.317027","0.320756","0.316320","0.320027","0.318474","3350038.15496941",2090],[1753574400,"0.320026","0.322800","0.318951","0.320019","0.320828","2132871.93413301",1984],[1753660800,"0.320000","0.327851","0.319280","0.322088","0.323094","4638408.18977466",2826],[1753747200,"0.322380","0.350923","0.321580","0.338349","0.337911","10399661.21615900",6166],[1753833600,"0.338357","0.340272","0.320505","0.327497","0.329557","5059241.89269273",3432],[1753920000,"0.327494","0.329825","0.324103","0.324858","0.327450","2426324.59137711",2497],[1754006400,"0.324861","0.328283","0.321183","0.323156","0.325158","15271805.80464497",7683],[1754092800,"0.323077","0.328762","0.318456","0.322056","0.324361","3358375.21601744",2894],[1754179200,"0.321862","0.328176","0.320483","0.327448","0.326413","3382804.57126461",2071],[1754265600,"0.327448","0.333247","0.327086","0.332779","0.330567","2433294.58129762",2579],[1754352000,"0.332734","0.335017","0.330000","0.333785","0.332401","2442443.67730688",2360],[1754438400,"0.333886","0.338085","0.331342","0.337083","0.334780","2475441.51266186",2267],[1754524800,"0.337298","0.341554","0.336633","0.338559","0.339110","4417723.60279601",2854],[1754611200,"0.338382","0.339947","0.335000","0.338001","0.337846","8131666.42737952",5082],[1754697600,"0.338000","0.338916","0.335000","0.335120","0.336375","2231206.27288099",2226],[1754784000,"0.335096","0.342162","0.335072","0.338141","0.339437","2926287.71065127",2483],[1754870400,"0.338140","0.345830","0.338072","0.344928","0.342326","3910123.27207379",3262],[1754956800,"0.344928","0.354231","0.344252","0.352300","0.349522","5870539.18440669",4066],[1755043200,"0.352304","0.362578","0.351647","0.362201","0.357689","5013868.10279435",3763],[1755129600,"0.362201","0.370326","0.353351","0.357702","0.362600","16033958.88712297",6516],[1755216000,"0.357621","0.362012","0.347822","0.352514","0.355317","4578415.37689273",3541],[1755302400,"0.352660","0.355033","0.345488","0.348046","0.349592","1660766.49212916",2533],[1755388800,"0.348096","0.355000","0.347500","0.353525","0.352421","2289416.17020285",2274],[1755475200,"0.353580","0.354406","0.344570","0.350440","0.348636","2404931.65631324",2755],[1755561600,"0.350453","0.352884","0.345996","0.347461","0.349032","2367991.64477266",2875],[1755648000,"0.347604","0.355562","0.346210","0.354526","0.349889","2804985.46052743",2820],[1755734400,"0.354526","0.357271","0.350650","0.353490","0.353103","1888921.41647139",2592],[1755820800,"0.353491","0.367282","0.353349","0.366314","0.362033","3740837.59795522",3818],[1755907200,"0.366373","0.366840","0.360001","0.362199","0.362524","1477022.92039963",2262],[1755993600,"0.362199","0.368322","0.361000","0.361336","0.364793","3120745.65675800",3067],[1756080000,"0.361337","0.361462","0.341707","0.341707","0.351746","6301018.13849353",3587],[1756166400,"0.341704","0.352860","0.338741","0.351878","0.346188","3660997.52143131",2707],[1756252800,"0.351748","0.351748","0.344924","0.345092","0.349217","2475836.45374958",2184],[1756339200,"0.345023","0.349865","0.342500","0.344994","0.345841","2845821.56852102",2563],[1756425600,"0.344994","0.345773","0.333494","0.338897","0.338751","4388872.99917696",3383],[1756512000,"0.338898","0.340776","0.336147","0.339108","0.338741","937745.07224847",1525],[1756598400,"0.339325","0.343720","0.339293","0.340746","0.342203","1001479.86893670",1682],[1756684800,"0.340746","0.341308","0.334100","0.337068","0.337699","1642538.57773275",2297],[1756771200,"0.337068","0.340564","0.335453","0.338065","0.338270","3111269.52000430",2503],[1756857600,"0.337916","0.342118","0.336830","0.340625","0.339800","2273128.89644446",2134],[1756944000,"0.340691","0.341686","0.333768","0.334534","0.336857","1883734.70519489",2171],[1757030400,"0.334534","0.339239","0.330454","0.331271","0.334054","1948953.76954401",2453],[1757116800,"0.331296","0.332321","0.298071","0.314314","0.318566","8002193.99998667",4560],[1757203200,"0.314500","0.331491","0.310609","0.331142","0.325667","9750906.35745313",3764],[1757289600,"0.331143","0.335586","0.329530","0.331312","0.332387","2155948.71160478",2168],[1757376000,"0.331049","0.339179","0.329778","0.334860","0.336166","5641333.58748197",2747],[1757462400,"0.334973","0.339959","0.334540","0.338421","0.338037","1721832.30986772",2132],[1757548800,"0.338421","0.347932","0.338256","0.346347","0.344516","2693475.55125343",2766],[1757635200,"0.346358","0.352696","0.346357","0.352694","0.349058","7557615.29832630",3308],[1757721600,"0.352654","0.354951","0.347783","0.349914","0.350756","1693561.37252432",2318],[1757808000,"0.349924","0.352095","0.346740","0.348554","0.348922","2917441.73800251",1945],[1757894400,"0.348555","0.351644","0.342529","0.344826","0.345319","3611744.62889419",2898],[1757980800,"0.344787","0.347192","0.340000","0.342476","0.343310","2089900.69812293",2797],[1758067200,"0.342483","0.344704","0.338849","0.343229","0.340981","1589240.28367602",2778],[1758153600,"0.343347","0.352205","0.342857","0.350477","0.347481","2567408.62713362",3024],[1758240000,"0.350476","0.352508","0.343232","0.343863","0.345972","2689816.94177953",2592],[1758326400,"0.343866","0.348319","0.343031","0.346775","0.346869","959355.11482997",1721],[1758412800,"0.346775","0.346952","0.341897","0.342727","0.344467","1101073.09862524",1866],[1758499200,"0.342576","0.343235","0.330641","0.340248","0.335801","5224823.13105831",3270],[1758585600,"0.340247","0.342655","0.334725","0.335859","0.337487","2098047.57773892",2611],[1758672000,"0.335891","0.339543","0.334725","0.338299","0.337891","2000916.75816267",2555],[1758758400,"0.338300","0.338627","0.329270","0.332085","0.333622","5905297.59160474",3826],[1758844800,"0.332085","0.338683","0.332085","0.338557","0.334718","3516786.02685968",2782],[1758931200,"0.338537","0.339760","0.335845","0.336785","0.337510","1402948.60568586",1876],[1759017600,"0.336670","0.337325","0.334184","0.335784","0.335381","1453245.32786148",1714],[1759104000,"0.335779","0.337680","0.332783","0.337011","0.335369","1723331.89646141",2258],[1759190400,"0.337012","0.337715","0.331563","0.333724","0.333863","3556356.08686696",2276],[1759276800,"0.333646","0.342423","0.333201","0.341930","0.338492","3003552.03533437",3086],[1759363200,"0.341930","0.344197","0.341029","0.342871","0.342202","2054203.05388095",2700],[1759449600,"0.342807","0.345984","0.341180","0.342141","0.343109","2871717.80041188",2574],[1759536000,"0.342143","0.342546","0.339461","0.340574","0.340622","1700921.96776407",1753],[1759622400,"0.340581","0.344088","0.339937","0.341514","0.341942","3176484.24760790",2083],[1759708800,"0.341515","0.347355","0.340576","0.346133","0.344998","3845064.67434781",2677],[1759795200,"0.346206","0.347175","0.337559","0.337962","0.342318","3321282.91638450",2835],[1759881600,"0.337963","0.342517","0.336438","0.342116","0.338637","3605902.55526396",2555],[1759968000,"0.342115","0.342389","0.334008","0.336897","0.336889","3433304.47874662",2589],[1760054400,"0.336897","0.337344","0.294500","0.321239","0.321345","11628383.39336512",7935],[1760140800,"0.321138","0.321410","0.311813","0.314594","0.317833","6293506.43868949",5546],[1760227200,"0.314607","0.324204","0.311106","0.323061","0.318882","5758599.41659484",4179],[1760313600,"0.323058","0.324467","0.320194","0.322877","0.322274","3618166.21791422",3467],[1760400000,"0.322877","0.323351","0.307269","0.316831","0.315375","5430168.61295181",3619],[1760486400,"0.316808","0.321518","0.311812","0.319408","0.317717","3235739.05780114",3106],[1760572800,"0.319444","0.323549","0.313503","0.316132","0.318523","3312989.10209639",3709],[1760659200,"0.316161","0.317789","0.304645","0.309091","0.309217","5049102.23903658",3342],[1760745600,"0.309044","0.314752","0.308790","0.313074","0.313042","1388084.79975529",1857],[1760832000,"0.313044","0.321121","0.312507","0.320288","0.317606","1690309.22557935",1749],[1760918400,"0.320288","0.324230","0.318141","0.322529","0.322091","1895361.39948159",2234],[1761004800,"0.322498","0.325323","0.317436","0.321813","0.323232","3894219.73099069",2945],[1761091200,"0.321856","0.324913","0.317583","0.322692","0.321317","2308519.21225713",2530],[1761177600,"0.322691","0.323597","0.313045","0.313922","0.319049","1861460.83553676",2452],[1761264000,"0.313978","0.314989","0.303113","0.303657","0.309029","3956613.80081611",3528],[1761350400,"0.303899","0.303999","0.294201","0.297200","0.298259","7976134.83036311",3601],[1761436800,"0.297157","0.301539","0.294329","0.300314","0.298438","2247431.38401859",2443],[1761523200,"0.300302","0.302227","0.297481","0.298196","0.300142","2801504.45771878",2761],[1761609600,"0.298287","0.299773","0.292777","0.295640","0.297087","3821749.20215488",2541],[1761696000,"0.295464","0.298376","0.290085","0.296000","0.295805","2794188.84432624",2295],[1761782400,"0.295995","0.298200","0.288322","0.292489","0.293030","2213037.05458804",2267],[1761868800,"0.292451","0.296688","0.292409","0.296177","0.295140","1276249.39238434",2025],[1761955200,"0.296160","0.297637","0.294832","0.297298","0.296211","809797.33396232",1221],[1762041600,"0.297092","0.298543","0.295098","0.298507","0.296106","918915.06022414",1608],[1762128000,"0.298144","0.298412","0.280002","0.281171","0.289256","5195906.50707246",3521],[1762214400,"0.281266","0.285808","0.276313","0.285515","0.281138","7546661.12018635",3573],[1762300800,"0.285521","0.290274","0.280650","0.288976","0.286394","2869079.71063998",2711],[1762387200,"0.288934","0.289422","0.281891","0.283691","0.285451","1583725.58094275",2182],[1762473600,"0.283764","0.294034","0.283043","0.292117","0.286729","3430334.36549407",2865],[1762560000,"0.292117","0.294521","0.289744","0.291321","0.291601","1196881.70359454",1606],[1762646400,"0.291502","0.292462","0.288857","0.290619","0.290818","1396523.46116249",1631],[1762732800,"0.290535","0.296365","0.290079","0.296365","0.293792","2433219.03247774",2221],[1762819200,"0.296375","0.301069","0.296188","0.296631","0.298747","3760418.58009106",2989],[1762905600,"0.296634","0.300956","0.292640","0.294607","0.297011","2759401.58379416",2291],[1762992000,"0.294558","0.299514","0.290000","0.293002","0.295307","2598554.06443895",2531],[1763078400,"0.292975","0.297967","0.288172","0.292290","0.293056","6249022.65680737",3589],[1763164800,"0.292258","0.294634","0.290888","0.294634","0.293111","1446414.73239544",3185],[1763251200,"0.294636","0.298911","0.289351","0.292036","0.293578","3696672.06847142",2496],[1763337600,"0.292035","0.295888","0.288478","0.291427","0.291869","2681319.26893561",3087],[1763424000,"0.291432","0.293112","0.286413","0.290190","0.290392","4942107.24513411",3067],[1763510400,"0.290134","0.290210","0.280000","0.286625","0.285647","6653752.60625696",2774],[1763596800,"0.286684","0.287807","0.277202","0.280079","0.280545","5582310.21471102",2948],[1763683200,"0.280188","0.281665","0.273454","0.276358","0.276934","11452454.47528514",3852],[1763769600,"0.276358","0.277052","0.272847","0.274051","0.274725","1526600.00249900",1884],[1763856000,"0.274104","0.275613","0.273766","0.274848","0.274924","2110060.67799455",1832],[1763942400,"0.274921","0.277399","0.274478","0.274774","0.276279","2686064.93073395",2083],[1764028800,"0.274745","0.274900","0.270754","0.274472","0.272622","1975969.97504272",2379],[1764115200,"0.274449","0.277146","0.273954","0.276462","0.275618","1874361.21177625",2149],[1764201600,"0.276211","0.280423","0.275862","0.280230","0.278062","1592738.63532187",1886],[1764288000,"0.280374","0.282189","0.279571","0.281041","0.280598","1579130.06908175",2229],[1764374400,"0.281042","0.281912","0.280301","0.280838","0.281275","1974679.67826499",1838],[1764460800,"0.280839","0.283229","0.279541","0.281632","0.281265","1417426.51427556",1694],[1764547200,"0.281709","0.281710","0.275386","0.276879","0.277517","3782911.68257206",2688],[1764633600,"0.276865","0.283221","0.276523","0.281119","0.279656","1539878.43709224",2534],[1764720000,"0.281190","0.281494","0.277961","0.280513","0.280087","2917354.68941529",2310],[1764806400,"0.280547","0.286260","0.279331","0.286256","0.282406","3960905.41216323",2368],[1764892800,"0.286256","0.288042","0.284128","0.285600","0.286234","2082221.41144820",2738],[1764979200,"0.285574","0.290450","0.285573","0.287060","0.287994","1421563.99540185",2081],[1765065600,"0.287103","0.287849","0.284156","0.286865","0.285926","1582541.40658580",2176],[1765152000,"0.286834","0.288054","0.281065","0.281290","0.283928","5452050.16448955",2413],[1765238400,"0.281242","0.283560","0.279887","0.282207","0.281922","3533266.71015399",2454],[1765324800,"0.282226","0.282869","0.276838","0.280078","0.279315","2850203.09626137",2245],[1765411200,"0.280100","0.281835","0.278001","0.280524","0.280255","2347631.41835680",2079],[1765497600,"0.280497","0.280868","0.273655","0.273737","0.276659","1900798.70840652",2129],[1765584000,"0.273881","0.275079","0.270787","0.271099","0.272454","2162395.05645646",1734],[1765670400,"0.271027","0.277464","0.270689","0.277233","0.273683","2667157.07595702",1922],[1765756800,"0.277333","0.282738","0.277333","0.278264","0.279588","3555128.87522052",2958],[1765843200,"0.278277","0.281932","0.277599","0.280111","0.279741","2418560.00241388",2286],[1765929600,"0.280089","0.282122","0.278417","0.279462","0.279668","4837738.52880532",3399],[1766016000,"0.279503","0.281801","0.276721","0.279060","0.278571","4319873.95037099",3197],[1766102400,"0.279126","0.280383","0.277900","0.279735","0.279349","2934119.26645159",2127],[1766188800,"0.279984","0.281751","0.278529","0.281751","0.279734","1190410.13149527",1865],[1766275200,"0.281751","0.288586","0.281174","0.288295","0.284975","2566419.03212728",2420],[1766361600,"0.288295","0.288964","0.283188","0.284362","0.285230","3065491.58271932",2530],[1766448000,"0.284146","0.284766","0.282173","0.283332","0.283468","3749226.00983235",2277],[1766534400,"0.283375","0.284242","0.279077","0.280091","0.281807","1500795.45127445",1916],[1766620800,"0.280094","0.280827","0.276688","0.278629","0.278669","1185577.58101311",1463],[1766707200,"0.278614","0.279989","0.277357","0.279480","0.278738","1105751.33110262",1872],[1766793600,"0.279345","0.284795","0.278554","0.284672","0.280787","890332.72164294",1664],[1766880000,"0.284752","0.285236","0.283044","0.284792","0.283893","1073789.46560573",1710],[1766966400,"0.284764","0.285555","0.281097","0.284662","0.283037","2325129.48676377",2195],[1767052800,"0.284817","0.286492","0.283932","0.286045","0.285324","1543035.82891541",2080],[1767139200,"0.286044","0.286363","0.281905","0.284106","0.283372","2678638.51987149",2221],[1767225600,"0.284157","0.286529","0.283044","0.286529","0.284321","1195322.59577715",1885],[1767312000,"0.286666","0.288826","0.284055","0.288826","0.286058","2824432.56102927",3110],[1767398400,"0.288797","0.295483","0.287749","0.295483","0.290941","2256504.22289172",2511],[1767484800,"0.295483","0.295789","0.293262","0.293936","0.294338","3154144.62501350",2569],[1767571200,"0.293988","0.295539","0.290067","0.292094","0.292405","9840818.89005745",3424],[1767657600,"0.292056","0.294104","0.291002","0.294014","0.292300","3284215.44544192",2814],[1767744000,"0.294013","0.298341","0.293775","0.297890","0.296152","3605985.02144912",3310],[1767830400,"0.297809","0.298178","0.293963","0.294641","0.295102","4479353.75403751",2818],[1767916800,"0.294608","0.299150","0.292069","0.298112","0.295647","2738173.23819807",2795],[1768003200,"0.298080","0.301929","0.296911","0.301929","0.298648","1460927.39493814",2369],[1768089600,"0.302037","0.302957","0.298099","0.299182","0.300234","2609713.92700555",2518],[1768176000,"0.299103","0.300307","0.296743","0.299488","0.298415","3719830.10229105",2991],[1768262400,"0.299440","0.307044","0.298096","0.306904","0.302919","3982396.64887495",3265],[1768348800,"0.307044","0.307156","0.300709","0.304750","0.302433","5347492.26284899",3525],[1768435200,"0.304750","0.312932","0.302214","0.312540","0.307863","8015290.49137361",4396],[1768521600,"0.312629","0.312629","0.305186","0.308971","0.309015","5795090.25177621",4480],[1768608000,"0.309317","0.319211","0.308588","0.318409","0.313565","2272351.87573240",2737],[1768694400,"0.318742","0.320668","0.314739","0.317574","0.318269","2965437.99091644",3129],[1768780800,"0.317491","0.320411","0.307933","0.311670","0.312774","7219555.26001267",3711],[1768867200,"0.311670","0.313775","0.296420","0.296446","0.301827","5895861.27245437",3699],[1768953600,"0.296446","0.300104","0.294103","0.299019","0.296775","6118389.44571356",2925],[1769040000,"0.299041","0.307593","0.298102","0.304863","0.301824","2259415.50406722",2465],[1769126400,"0.304932","0.310624","0.295780","0.297478","0.303747","4051097.39218020",3415],[1769212800,"0.297504","0.297723","0.293474","0.294967","0.295717","1625437.38401922",2018],[1769299200,"0.294935","0.298368","0.293924","0.295318","0.295989","2192395.07816178",2300],[1769385600,"0.295393","0.296933","0.294360","0.296220","0.295699","2418685.41494827",2386],[1769472000,"0.296382","0.296382","0.292642","0.294262","0.294232","2241018.16142087",2244],[1769558400,"0.294080","0.295068","0.290247","0.294980","0.292432","5882400.08481119",2789],[1769644800,"0.295066","0.295189","0.289464","0.294557","0.292296","5154466.54346472",3179],[1769731200,"0.294565","0.295044","0.287658","0.293825","0.291516","5870191.42647360",3372],[1769817600,"0.293833","0.293948","0.282615","0.286334","0.286434","12064200.66213374",4722],[1769904000,"0.286215","0.287218","0.283548","0.284432","0.285262","9040778.85159525",2836],[1769990400,"0.284508","0.285234","0.281212","0.283137","0.283043","6179923.12022536",3426],[1770076800,"0.283270","0.286873","0.281085","0.285625","0.284030","6010298.18701847",2742],[1770163200,"0.285676","0.287119","0.280947","0.282799","0.283644","4977758.95957645",2870],[1770249600,"0.282678","0.283211","0.268919","0.268957","0.276222","14563556.39965204",5693],[1770336000,"0.268966","0.274309","0.267188","0.273900","0.269850","12700492.26616107",5459],[1770422400,"0.273903","0.278574","0.272992","0.277990","0.275050","3879828.81786397",2491],[1770508800,"0.277956","0.279456","0.276000","0.277615","0.277915","1692884.51393678",1835],[1770595200,"0.277625","0.279173","0.276178","0.278735","0.278290","3935615.04990544",2681],[1770681600,"0.279007","0.280329","0.275955","0.277897","0.277518","2659233.72592408",2067],[1770768000,"0.278044","0.278169","0.273715","0.278169","0.275420","5881017.41288085",2841],[1770854400,"0.278169","0.280180","0.276043","0.279771","0.278139","2339264.17402992",2350],[1770940800,"0.279911","0.282300","0.276685","0.282001","0.278762","3020093.25065047",2566],[1771027200,"0.282132","0.283811","0.281706","0.282454","0.282675","1228464.92013497",1949],[1771113600,"0.282282","0.282579","0.279563","0.280362","0.280934","2012175.05020011",2153],[1771200000,"0.280418","0.285224","0.279411","0.284323","0.281887","1793136.02892391",1851],[1771286400,"0.284455","0.285290","0.279375","0.282089","0.282158","2170975.59459768",2444],[1771372800,"0.282050","0.282050","0.278093","0.278643","0.279864","2463780.40122512",1984],[1771459200,"0.278385","0.285215","0.278303","0.284614","0.281304","1742231.68758146",2056],[1771545600,"0.284704","0.287144","0.282664","0.285505","0.284819","2862844.38157238",2387],[1771632000,"0.285336","0.289561","0.284428","0.288949","0.286816","1801741.24819724",1756],[1771718400,"0.289013","0.335783","0.287294","0.290463","0.290171","9968901.33558540",3020],[1771804800,"0.290482","0.290502","0.280728","0.281657","0.285314","2772621.53401284",2281],[1771891200,"0.281624","0.283629","0.279964","0.283598","0.281377","3020683.10839230",2145],[1771977600,"0.283855","0.287233","0.283775","0.285221","0.285628","2279701.37850262",2342],[1772064000,"0.285222","0.287658","0.284964","0.285620","0.285959","1949472.05804355",2117],[1772150400,"0.285619","0.285717","0.281800","0.282805","0.283515","2501594.87395456",2470],[1772236800,"0.282797","0.282871","0.278185","0.281933","0.280945","3360767.11086434",2839],[1772323200,"0.281936","0.283469","0.279941","0.280685","0.281446","2520660.26241343",2715],[1772409600,"0.280773","0.283444","0.280675","0.283225","0.282121","4210221.39382418",2976],[1772496000,"0.283283","0.283564","0.280064","0.280472","0.281243","5478898.02017800",3352],[1772582400,"0.280448","0.288108","0.279049","0.286996","0.284352","3951882.68796807",3164],[1772668800,"0.287216","0.288084","0.282509","0.285213","0.284417","3070558.99978860",2786],[1772755200,"0.285262","0.287280","0.284402","0.284550","0.285636","2599017.59329154",2847],[1772841600,"0.284539","0.286936","0.283226","0.286621","0.285047","1799078.92298600",2077],[1772928000,"0.286666","0.290785","0.285889","0.289157","0.288639","4152848.56760864",3197],[1773014400,"0.289127","0.290852","0.284311","0.285638","0.286687","4529517.91687127",3200],[1773100800,"0.285572","0.286385","0.283620","0.285816","0.285682","9176988.40669216",3506],[1773187200,"0.285666","0.291600","0.285347","0.291030","0.289064","3527116.18773518",2715],[1773273600,"0.291357","0.292000","0.288573","0.289091","0.289718","3111507.88869298",2674],[1773360000,"0.289115","0.293586","0.288458","0.293445","0.290056","3559538.28271561",3213],[1773446400,"0.293445","0.299081","0.292896","0.297873","0.295860","2027850.63936500",2598],[1773532800,"0.298044","0.299129","0.295858","0.298774","0.297631","1780820.25173979",2112],[1773619200,"0.298692","0.298739","0.295154","0.295538","0.297435","2640145.44318759",3292],[1773705600,"0.295601","0.307549","0.295165","0.306848","0.303464","5221899.24434163",3710],[1773792000,"0.306959","0.309350","0.299139","0.304510","0.303415","3336247.98213291",3061],[1773878400,"0.304548","0.305254","0.299175","0.303613","0.301851","5822827.66229044",3191],[1773964800,"0.303558","0.310872","0.303085","0.309431","0.307215","5404593.67470893",3021],[1774051200,"0.309509","0.313235","0.307822","0.311362","0.309916","3506127.08431986",2543],[1774137600,"0.312015","0.318943","0.307875","0.310198","0.314264","5275426.26621875",3183],[1774224000,"0.310292","0.311831","0.303293","0.308089","0.307493","3438963.60833095",2908],[1774310400,"0.307871","0.311900","0.305880","0.305880","0.309523","3710501.25055940",2759],[1774396800,"0.305862","0.316520","0.305379","0.314411","0.311482","3011071.33153675",2688],[1774483200,"0.314348","0.316030","0.308718","0.311383","0.311530","3277753.64775403",2993],[1774569600,"0.311298","0.316984","0.307777","0.311108","0.311465","4933736.85745090",3452],[1774656000,"0.310868","0.318237","0.309579","0.316456","0.313157","3858470.17537281",2804],[1774742400,"0.316524","0.324420","0.314621","0.321550","0.320626","3855912.66571616",3686],[1774828800,"0.321666","0.323939","0.316312","0.319664","0.320643","4599811.09334982",3300],[1774915200,"0.319845","0.321380","0.310694","0.313148","0.314793","5387725.84474689",4215],[1775001600,"0.313124","0.316367","0.312801","0.315530","0.315343","3240224.37556586",3640],[1775088000,"0.315558","0.316479","0.313000","0.315276","0.315291","2754789.68497481",2585],[1775174400,"0.315232","0.315395","0.312828","0.315196","0.314422","2223760.22058932",2383],[1775260800,"0.315196","0.318052","0.314889","0.317514","0.316768","1664157.78142533",2706],[1775347200,"0.317526","0.319592","0.317029","0.318802","0.318773","2217161.59267588",2939],[1775433600,"0.318760","0.319448","0.315528","0.316613","0.317205","2123040.67431219",3516],[1775520000,"0.316628","0.316917","0.313335","0.315415","0.315015","2897735.59802898",2722],[1775606400,"0.315416","0.318423","0.314601","0.317958","0.317027","2215729.55069985",2490],[1775692800,"0.317914","0.320560","0.316467","0.320455","0.318533","3660688.00652660",3635],[1775779200,"0.320414","0.320895","0.317079","0.319373","0.318684","3472788.82058672",3123],[1775865600,"0.319392","0.319964","0.317578","0.318839","0.318931","5824946.96229343",2475],[1775952000,"0.318873","0.323103","0.318489","0.321245","0.321494","2253457.06978036",2646],[1776038400,"0.321255","0.322416","0.318478","0.320439","0.320313","2947267.86799171",2894],[1776124800,"0.320486","0.325100","0.320187","0.323865","0.322801","6789699.39340256",3351],[1776211200,"0.323875","0.328667","0.321879","0.327196","0.325721","3679233.36214856",3396],[1776297600,"0.327210","0.329056","0.325103","0.327047","0.327331","3846806.67228200",3643],[1776384000,"0.327064","0.328106","0.323434","0.327906","0.325047","4535793.70876652",3592],[1776470400,"0.327933","0.330293","0.326540","0.329641","0.328989","1674797.73633320",2739],[1776556800,"0.329647","0.336780","0.327523","0.329075","0.332017","3114915.49934733",3600],[1776643200,"0.328997","0.333078","0.326285","0.329101","0.329235","3124802.09032331",3279],[1776729600,"0.329049","0.335627","0.328204","0.332838","0.331161","3088740.75315403",3691],[1776816000,"0.333100","0.335380","0.327815","0.329709","0.331209","3026142.06200107",3920],[1776902400,"0.329757","0.330474","0.326724","0.328929","0.328744","2493262.75943071",2993],[1776988800,"0.329031","0.329031","0.319711","0.323257","0.325283","4107320.52103889",3677],[1777075200,"0.323657","0.324630","0.321111","0.323999","0.323246","6288966.40137014",2576],[1777161600,"0.323922","0.324479","0.322906","0.323432","0.323866","1529075.06812587",2408],[1777248000,"0.323425","0.326554","0.323138","0.325382","0.325361","9881348.31807335",4378],[1777334400,"0.325373","0.325704","0.322341","0.323197","0.324001","10267009.82798138",3612],[1777420800,"0.323043","0.324082","0.321332","0.323033","0.322892","4472229.34622615",3352],[1777507200,"0.323034","0.326802","0.323033","0.326596","0.325388","2424117.25840533",3271],[1777593600,"0.326535","0.327261","0.325170","0.326899","0.326348","2355428.38703662",3284],[1777680000,"0.326894","0.333982","0.326233","0.330066","0.330038","2350659.21987932",3437],[1777766400,"0.330005","0.343469","0.329224","0.338568","0.337581","5331051.81209144",3818],[1777852800,"0.338519","0.341718","0.336290","0.341036","0.339589","6276621.03001844",4172],[1777939200,"0.340620","0.346000","0.337596","0.344740","0.341539","3132488.61941714",3984],[1778025600,"0.344602","0.347286","0.341988","0.346266","0.345162","5041026.19005828",4156],[1778112000,"0.346254","0.349826","0.343809","0.349003","0.347283","5583195.03028794",4983],[1778198400,"0.349000","0.351762","0.346732","0.350468","0.349619","4454982.36500246",4518],[1778284800,"0.350321","0.353473","0.349772","0.350228","0.351289","3207384.80820790",3655],[1778371200,"0.350248","0.352310","0.348531","0.350665","0.350559","1832594.70277669",3429],[1778457600,"0.350484","0.352722","0.349146","0.351123","0.351067","13020070.72867538",5373],[1778544000,"0.351120","0.351302","0.346768","0.349142","0.349103","5306336.07471912",5625],[1778630400,"0.349139","0.351560","0.348559","0.349463","0.349928","3401352.52724428",5798],[1778716800,"0.349450","0.355428","0.349099","0.353739","0.352602","4494939.35734348",6077],[1778803200,"0.353681","0.354332","0.349724","0.351988","0.351891","2898922.77420475",5482],[1778889600,"0.351935","0.355315","0.348180","0.355016","0.351756","2416717.85261829",4450],[1778976000,"0.355003","0.357393","0.353330","0.355186","0.355799","2101511.17256274",7113],[1779062400,"0.355057","0.358102","0.353773","0.355383","0.355695","2722113.66226511",7349],[1779148800,"0.355361","0.357508","0.352997","0.355896","0.354746","4056324.57075647",4694],[1779235200,"0.355896","0.359696","0.354946","0.358907","0.357884","4091354.60320608",5383],[1779321600,"0.358951","0.365056","0.358435","0.365040","0.362028","3014472.46479866",5063],[1779408000,"0.365058","0.365993","0.359256","0.361787","0.362998","2775558.94569234",3770],[1779494400,"0.361800","0.362982","0.358046","0.362555","0.360707","2205373.86983966",2658],[1779580800,"0.362586","0.367565","0.361595","0.365216","0.364525","2303768.93795847",2596],[1779667200,"0.365121","0.373545","0.363622","0.371457","0.370325","5746596.95457043",4126],[1779753600,"0.371493","0.376854","0.371029","0.375145","0.374110","4853384.68856093",4307],[1779840000,"0.375112","0.375368","0.367412","0.367571","0.371333","2831887.93771469",3114],[1779926400,"0.367486","0.368110","0.347455","0.352524","0.353630","10404443.33959664",5326],[1780012800,"0.352531","0.352531","0.339286","0.343942","0.344674","8590205.78133876",5433],[1780099200,"0.343768","0.349071","0.341194","0.347662","0.344346","3231468.94729728",3222],[1780185600,"0.347682","0.350987","0.344904","0.350985","0.349446","2683449.88880828",2969],[1780272000,"0.350985","0.352204","0.342112","0.343145","0.346836","8498719.67238027",5283],[1780358400,"0.343050","0.343301","0.331728","0.332200","0.335617","12715919.00618229",5897],[1780444800,"0.332200","0.335371","0.328901","0.332730","0.332922","5237000.95062444",4542],[1780531200,"0.332862","0.333223","0.326034","0.332188","0.329949","11921793.58703742",6291],[1780617600,"0.332211","0.332229","0.318943","0.319993","0.323121","14481143.77104860",9097],[1780704000,"0.320001","0.324237","0.318154","0.324237","0.320189","4574538.57380759",3911],[1780790400,"0.324220","0.329597","0.322848","0.326696","0.327176","7036738.52658262",4500],[1780876800,"0.326709","0.327846","0.325407","0.326604","0.326640","2509926.43280898",3589],[1780963200,"0.326603","0.326646","0.320551","0.322683","0.322996","3537774.56361003",3141],[1781049600,"0.322697","0.323142","0.319170","0.320766","0.321315","5968118.52376182",3554],[1781136000,"0.320651","0.322600","0.310355","0.316705","0.317411","9431812.02401952",5009],[1781222400,"0.316250","0.316783","0.311000","0.315286","0.313549","5229431.36384496",3554],[1781308800,"0.315368","0.318280","0.314721","0.317191","0.316333","1656798.13384112",2078],[1781395200,"0.317137","0.322710","0.315289","0.321611","0.318208","2999435.57038778",2758],[1781481600,"0.321612","0.321798","0.317946","0.318097","0.319892","4529300.50030136",3862],[1781568000,"0.317943","0.318929","0.315849","0.316718","0.317307","4077901.87425136",2975],[1781654400,"0.316724","0.322000","0.316334","0.321564","0.319951","2788569.18494937",3237],[1781740800,"0.321659","0.322348","0.317623","0.320497","0.319547","6111692.73875158",3643],[1781827200,"0.320332","0.323661","0.319306","0.323624","0.321334","2166427.03732037",3770],[1781913600,"0.323646","0.326659","0.321614","0.326426","0.324116","2799679.28474084",3237],[1782000000,"0.326570","0.327955","0.325585","0.327378","0.326740","1475642.07163889",2610],[1782086400,"0.327377","0.333788","0.327125","0.333735","0.330244","2903285.85372419",3403],[1782172800,"0.333856","0.333954","0.328187","0.328898","0.330323","2118906.65163060",2855],[1782259200,"0.328837","0.331441","0.324556","0.327055","0.327803","3811896.88962434",2828],[1782345600,"0.326961","0.329953","0.321849","0.323441","0.325635","5194925.63953917",2899],[1782432000,"0.323503","0.323745","0.317868","0.320055","0.319934","5232339.50698287",3130],[1782518400,"0.320176","0.321070","0.319352","0.320852","0.320484","3316803.88631742",1966],[1782604800,"0.320852","0.324090","0.320852","0.321700","0.322338","1945184.26720323",1855],[1782691200,"0.321658","0.324263","0.320186","0.320879","0.322203","2588245.02750294",2793],[1782777600,"0.320847","0.320935","0.314370","0.315004","0.316821","2837526.81554565",3238],[1782864000,"0.314846","0.318572","0.313940","0.315691","0.316495","2875708.99843927",3264],[1782950400,"0.315741","0.319053","0.315000","0.317215","0.317299","3081604.93982197",3900],[1783036800,"0.317232","0.323301","0.316659","0.323064","0.319688","3667275.23783888",3456],[1783123200,"0.323425","0.326272","0.322509","0.324909","0.324813","1331343.58403865",2355],[1783209600,"0.324973","0.330092","0.323829","0.329027","0.326235","2203022.78809585",2689],[1783296000,"0.329086","0.329859","0.326100","0.329427","0.328204","2305237.05770229",2895],[1783382400,"0.329554","0.332757","0.327674","0.331560","0.329873","3194932.78458286",2788],[1783468800,"0.331450","0.331923","0.326622","0.328199","0.329073","4064548.78001978",3196],[1783555200,"0.328200","0.332306","0.327632","0.331973","0.330566","2101284.93267431",2692],[1783641600,"0.332120","0.333282","0.329186","0.330283","0.331013","2577290.06612820",2850],[1783728000,"0.330282","0.331469","0.328674","0.329608","0.330226","900228.26441087",1843],[1783814400,"0.329644","0.331950","0.329204","0.331281","0.330598","1167661.66458720",1935],[1783900800,"0.331266","0.332115","0.323514","0.323934","0.326037","3912800.34778134",3829],[1783987200,"0.323854","0.326244","0.323449","0.325675","0.324910","3577602.36250831",2997],[1784073600,"0.325773","0.328508","0.323640","0.324280","0.325823","2723294.56133584",2790],[1784160000,"0.324152","0.324715","0.322598","0.322999","0.323319","1937362.00410651",3251],[1784246400,"0.322987","0.323678","0.321267","0.322468","0.322401","2238235.19726402",2610],[1784332800,"0.322468","0.326177","0.321521","0.325597","0.323641","1399613.08615009",1957],[1784419200,"0.325626","0.327630","0.325232","0.326728","0.326627","1031228.50951140",1800],[1784505600,"0.326594","0.327303","0.324850","0.326629","0.325729","3127883.16059804",2596],[1784592000,"0.326683","0.330000","0.325542","0.329532","0.327710","2733155.79868717",2802],[1784678400,"0.329555","0.330291","0.327819","0.328782","0.328634","1992143.45984675",2456],[1784764800,"0.328757","0.329333","0.325632","0.328640","0.327066","2529760.06679303",2433],[1784851200,"0.328649","0.384197","0.328023","0.330544","0.332605","7146119.50764902",3822],[1784937600,"0.330608","0.333176","0.329135","0.331296","0.330862","2097761.28695355",2331],[1785024000,"0.331278","0.332716","0.330189","0.332125","0.331695","1941458.62630744",2289],[1785110400,"0.332038","0.332187","0.312417","0.324688","0.325387","6287276.70873031",3479],[1785196800,"0.324566","0.325872","0.322996","0.324426","0.324222","5378978.21121325",3272],[1785283200,"0.324406","0.327232","0.324131","0.325365","0.325660","3991106.40580047",3183],[1785369600,"0.325341","0.329307","0.325128","0.328323","0.328122","3208212.72345378",2875],[1785456000,"0.328307","0.328935","0.325470","0.325670","0.327187","1982828.16671224",2783],[1785542400,"0.325584","0.329011","0.325492","0.327663","0.327296","1311232.68056266",2313],[1785628800,"0.327647","0.328465","0.325990","0.326491","0.327250","1582013.63970309",2762],[1785715200,"0.326435","0.329273","0.325103","0.328558","0.327672","2152106.00472357",2488],[1785801600,"0.328748","0.330931","0.326848","0.326848","0.328767","4323610.97969998",2795],[1785888000,"0.326924","0.328913","0.326011","0.327032","0.327529","2306603.49583901",2503],[1785974400,"0.327035","0.328583","0.325569","0.326840","0.327091","1462605.51161602",2260],[1786060800,"0.326869","0.328221","0.326251","0.327415","0.327026","1993070.87261392",2404],[1786147200,"0.327432","0.329308","0.326956","0.328726","0.328144","1197146.29258531",1734],[1786233600,"0.328886","0.330092","0.328739","0.329652","0.329593","1317804.36565614",1841],[1786320000,"0.329589","0.331676","0.329376","0.330490","0.330706","1743585.79558975",2472],[1786406400,"0.330487","0.337329","0.330429","0.334835","0.334734","4621670.43988047",3028],[1786492800,"0.334837","0.337196","0.333139","0.335888","0.335510","2184004.92770923",2444],[1786579200,"0.335936","0.338193","0.333000","0.334273","0.334810","3759731.15879874",2891],[1786665600,"0.334274","0.334430","0.331526","0.332515","0.333249","2411791.28949198",2787],[1786752000,"0.332387","0.333055","0.330550","0.330907","0.331646","687919.21330224",2092],[1786838400,"0.330906","0.332187","0.330551","0.330780","0.331205","1214447.76153118",2104],[1786924800,"0.330841","0.333335","0.328205","0.330980","0.331288","2357870.89233750",3423],[1787011200,"0.330933","0.334965","0.330539","0.332481","0.331969","3644801.32128555",2760],[1787097600,"0.332481","0.334878","0.331463","0.334401","0.332910","5729724.02371366",4006],[1787184000,"0.334490","0.340252","0.331931","0.337372","0.336549","4450853.75123097",4169],[1787270400,"0.337361","0.343473","0.337313","0.343473","0.339902","3137680.26548639",3990],[1787356800,"0.343474","0.350297","0.335620","0.344215","0.345577","6199858.75624356",5828],[1787443200,"0.344216","0.345480","0.341857","0.344075","0.343524","1714641.96022116",3017],[1787529600,"0.344360","0.344984","0.342754","0.344983","0.343859","1981542.23955356",3169],[1787616000,"0.344955","0.346635","0.335749","0.336272","0.341719","3594662.46114559",3631],[1787702400,"0.336021","0.339034","0.334209","0.336085","0.336633","4891428.38848078",3765],[1787788800,"0.335881","0.338610","0.333670","0.337762","0.337108","2635884.77515959",3361],[1787875200,"0.337762","0.342193","0.337536","0.341291","0.339879","2821214.61969982",3641],[1787961600,"0.341419","0.342242","0.337674","0.340845","0.339188","1715145.21395031",3014],[1788048000,"0.340797","0.341488","0.335898","0.336108","0.340190","1760038.78633550",2733],[1788134400,"0.335714","0.337321","0.331641","0.332456","0.334164","2976509.27881061",3569],[1788220800,"0.332379","0.332494","0.321802","0.322166","0.327083","8833278.17395606",6306],[1788307200,"0.322137","0.325928","0.321579","0.325096","0.323626","6784869.07759350",6645],[1788393600,"0.325029","0.332084","0.324506","0.330709","0.328746","4693336.78833095",5045],[1788480000,"0.330785","0.332063","0.327615","0.331476","0.330049","5140199.43094512",5030],[1788566400,"0.331326","0.334753","0.331326","0.333794","0.333211","2550879.63755008",3916],[1788652800,"0.333889","0.336295","0.332862","0.335129","0.334928","2197884.59337751",3520],[1788739200,"0.335111","0.337291","0.333662","0.334490","0.335125","2993455.53061788",4151],[1788825600,"0.334526","0.339956","0.333916","0.338693","0.338257","3360225.10972228",4749],[1788912000,"0.338750","0.340674","0.337874","0.338940","0.339026","2682104.06398745",4235],[1788998400,"0.338861","0.341139","0.338113","0.339899","0.339580","4043229.85028104",4926],[1789084800,"0.340014","0.341036","0.334723","0.338567","0.337403","5105290.18191529",5380],[1789171200,"0.338559","0.344206","0.338453","0.339697","0.340760","3960406.04988331",4364],[1789257600,"0.339704","0.341695","0.338179","0.338179","0.340742","2311194.50803017",3171],[1789344000,"0.338130","0.342080","0.337526","0.338045","0.339690","4266144.47062445",4832],[1789430400,"0.338046","0.339173","0.331512","0.332733","0.335181","5592630.23473878",5229],[1789516800,"0.332680","0.336160","0.331981","0.335377","0.334615","3412214.37806680",4569],[1789603200,"0.335468","0.335891","0.333347","0.334636","0.334527","2754600.18933377",4064],[1789689600,"0.334725","0.339791","0.334389","0.338240","0.337712","3049342.94513793",5144],[1789776000,"0.338280","0.340686","0.336945","0.339694","0.338817","3712150.38824141",4127],[1789862400,"0.339807","0.347000","0.338896","0.342450","0.342828","4143010.07941090",4660],[1789948800,"0.342470","0.345712","0.342470","0.344652","0.344208","5267693.33210464",5884],[1790035200,"0.344652","0.349205","0.340284","0.342019","0.345053","5391727.96660811",5653],[1790121600,"0.341994","0.344999","0.338547","0.342168","0.341521","4185378.29952029",5682],[1790208000,"0.342136","0.343934","0.338540","0.340168","0.340955","3441162.38668654",4609],[1790294400,"0.340115","0.340211","0.335791","0.338144","0.337666","4088042.14619381",5581],[1790380800,"0.338129","0.338129","0.333971","0.334253","0.336049","2578440.21300421",3606],[1790467200,"0.334198","0.334615","0.332296","0.333425","0.333594","2729763.86402936",4283],[1790553600,"0.333500","0.336517","0.332861","0.335350","0.334536","3610438.60351922",5107],[1790640000,"0.335352","0.336128","0.333855","0.334565","0.334812","4830874.87548900",4538],[1790726400,"0.334320","0.340780","0.334021","0.337281","0.337814","4419215.96511318",5352],[1790812800,"0.337219","0.338372","0.332200","0.334708","0.334771","5605945.29190484",6036],[1790899200,"0.334674","0.337035","0.333319","0.334608","0.334870","3766282.03848575",5523],[1790985600,"0.334603","0.337487","0.334084","0.335440","0.335892","3085902.57059581",3876],[1791072000,"0.335455","0.336453","0.334896","0.335626","0.335541","2308482.54331910",3250],[1791158400,"0.335595","0.336970","0.334798","0.336045","0.336147","3128625.90364361",4583],[1791244800,"0.336045","0.336967","0.335071","0.335361","0.335812","4339941.75067985",4164],[1791331200,"0.335351","0.336954","0.331725","0.335301","0.334332","5372478.80449484",5136],[1791417600,"0.335279","0.336350","0.332252","0.332454","0.333964","5392448.31507574",5114],[1791504000,"0.332454","0.333000","0.330593","0.331647","0.332009","3792897.90378137",4441],[1791590400,"0.331582","0.331671","0.330202","0.330596","0.330897","2562890.62542280",3718],[1791676800,"0.330594","0.333000","0.329655","0.329964","0.330836","3133905.62798535",3309],[1791763200,"0.329945","0.332721","0.328629","0.328709","0.330964","3213629.64619080",4065],[1791849600,"0.328648","0.330146","0.326536","0.327001","0.328352","3360143.89614116",4184],[1791936000,"0.327001","0.334330","0.326845","0.332196","0.332328","4185714.36942767",4570],[1792022400,"0.332100","0.332819","0.329076","0.332241","0.330919","5234623.04739022",5049],[1792108800,"0.332255","0.335987","0.332140","0.335033","0.334556","3717101.31730686",4729],[1792195200,"0.334981","0.336774","0.333024","0.333312","0.335105","1707506.44606836",3150],[1792281600,"0.333146","0.333894","0.331148","0.332309","0.332406","1505003.89085242",2645],[1792368000,"0.332269","0.332543","0.330182","0.331824","0.331194","2790170.82124544",3454],[1792454400,"0.331831","0.332225","0.330106","0.331182","0.331224","3183252.26761097",3576],[1792540800,"0.331122","0.333155","0.330024","0.330516","0.331508","3882087.44059795",3708],[1792627200,"0.330488","0.331115","0.327388","0.328208","0.329569","4371856.68940714",3743],[1792713600,"0.328226","0.330730","0.328099","0.329704","0.329286","2976704.59929239",3400],[1792800000,"0.329713","0.330189","0.328298","0.328843","0.329259","2133615.46753923",2986],[1792886400,"0.328832","0.331273","0.328279","0.329912","0.329602","1777622.68020926",2683],[1792972800,"0.330032","0.331219","0.328876","0.328913","0.330047","2954912.25759219",3262],[1793059200,"0.328829","0.331388","0.326760","0.331127","0.328441","4305434.44113298",3738],[1793145600,"0.331168","0.332119","0.328088","0.329396","0.329902","6739149.89564016",4054],[1793232000,"0.329501","0.388800","0.328328","0.359738","0.352428","21171566.34014780",16609],[1793318400,"0.360033","0.365999","0.359504","0.362498","0.362460","3625827.36439467",2540]],"last":1793232000}}