{"error":[],"result":{"UNI/USD":[[1731110400,"8.8430","9.3330","8.6840","9.2340","8.9724","210041.50591991",3940],[1731196800,"9.2490","9.6260","8.6990","9.2310","9.2606","379649.75429879",7873],[1731283200,"9.2070","9.4000","8.7760","9.3490","9.0999","245095.20771578",5194],[1731369600,"9.3460","10.8130","8.6440","8.9550","9.4573","458446.11265335",14663],[1731456000,"8.9580","9.1660","8.2600","8.6240","8.7211","242756.17435492",6706],[1731542400,"8.6200","8.8300","8.0630","8.1830","8.4595","208237.97432445",5163],[1731628800,"8.1850","8.5950","7.8700","8.5680","8.1532","156810.23231519",3845],[1731715200,"8.5490","9.2440","8.5140","9.0740","8.9798","201348.28828263",5884],[1731801600,"9.0770","9.3350","8.5880","8.7400","8.9178","143015.35154859",4385],[1731888000,"8.7520","9.3870","8.7270","9.2490","9.1212","260043.93643942",7259],[1731974400,"9.2500","9.6370","9.1270","9.4130","9.3641","154293.18287240",4093],[1732060800,"9.4060","9.4060","8.5900","8.8220","9.0218","131914.63029140",3096],[1732147200,"8.8040","9.6880","8.5070","9.2670","9.2371","288487.42087191",8027],[1732233600,"9.2470","9.9660","9.1490","9.9460","9.4682","190023.94051267",4964],[1732320000,"9.9400","11.3490","9.7620","10.7360","10.6256","429205.79536819",13631],[1732406400,"10.7390","11.3820","10.1260","10.9000","10.7857","289805.58618477",9072],[1732492800,"10.8460","12.4090","10.5410","11.1130","11.6651","517511.25385800",13913],[1732579200,"11.1190","11.7740","10.4900","10.8840","11.1342","284343.81677871",10085],[1732665600,"10.8570","13.7980","10.7250","13.5450","12.7450","457618.67963579",16170],[1732752000,"13.5350","13.5350","12.4050","12.7740","12.8357","279735.73359777",8426],[1732838400,"12.7650","12.9740","12.3120","12.5780","12.6870","162327.05758363",5688],[1732924800,"12.5780","13.3890","12.5300","12.7860","12.9320","164481.10808209",8245],[1733011200,"12.7700","13.3350","12.6070","13.0600","13.0467","155960.97743982",6968],[1733097600,"13.0640","14.5600","12.4410","13.9970","13.6808","495339.16741888",19284],[1733184000,"13.9980","15.3370","13.1360","15.1260","14.2713","497265.04321578",19095],[1733270400,"15.1270","16.5140","14.6670","15.6840","15.6077","382146.48302446",15958],[1733356800,"15.6650","15.9260","14.5510","15.0670","15.2301","214557.98734484",9658],[1733443200,"15.0430","18.4500","15.0430","17.5800","16.9481","460104.04484019",18590],[1733529600,"17.5860","18.6150","17.2500","18.0500","17.7726","281555.30229896",11402],[1733616000,"18.1010","19.4540","17.5390","18.5970","18.4962","271191.45386116",13130],[1733702400,"18.6140","18.8450","13.8990","16.0850","16.6158","342625.93033516",14043],[1733788800,"16.0270","16.6750","14.0480","15.2480","15.3314","218616.10570390",12365],[1733875200,"15.2510","17.2220","14.7390","17.1610","16.1717","204365.97246972",10573],[1733961600,"17.1590","18.9690","16.9200","17.6980","18.2664","225339.08659718",15227],[1734048000,"17.7030","18.1650","16.8590","17.4920","17.5456","103047.45746822",6950],[1734134400,"17.3710","17.7630","16.4900","16.7570","16.8755","131041.09481139",6951],[1734220800,"16.7450","17.2040","16.2220","17.0560","16.7141","85787.20081908",5341],[1734307200,"17.0680","17.4480","16.2330","16.2560","16.7079","106782.50345301",5040],[1734393600,"16.2350","16.5450","15.6160","16.2850","16.0630","104651.62629117",5200],[1734480000,"16.2360","16.7160","14.6020","14.8080","15.6261","132148.23800032",7917],[1734566400,"14.8060","15.3870","12.6500","12.7310","13.9486","309269.68158021",13506],[1734652800,"12.7160","13.8210","11.2040","13.6810","12.3520","552669.59014618",21403],[1734739200,"13.6510","14.7580","13.0270","13.4040","13.8555","142720.10387203",7815],[1734825600,"13.3730","14.2730","13.2440","13.8720","13.8050","127152.42366656",9171],[1734912000,"13.8730","14.5990","13.2270","14.2630","13.8156","188558.81883860",10223],[1734998400,"14.2450","14.7400","13.7420","14.5800","14.2307","83645.24803959",6067],[1735084800,"14.5720","14.5720","13.6680","13.8930","14.0152","62981.87118227",4655],[1735171200,"13.9090","14.0650","12.7470","13.2210","13.1544","108877.94384800",3112],[1735257600,"13.2500","14.2310","13.1590","13.3120","13.7379","334482.54317747",8338],[1735344000,"13.3270","13.7730","13.0130","13.5630","13.2897","68453.60961914",4194],[1735430400,"13.5760","13.5760","12.8340","12.9840","13.2497","26374.63992282",1371],[1735516800,"12.9720","13.6190","12.7380","13.3300","13.2234","130182.92190078",3212],[1735603200,"13.2960","13.8810","13.1090","13.2210","13.4329","88260.73543356",2574],[1735689600,"13.2050","13.6660","13.0280","13.6120","13.3297","38765.70862689",1634],[1735776000,"13.6510","14.5680","13.6340","14.3640","14.1797","84300.97815829",3834],[1735862400,"14.3620","15.2410","14.0570","15.1910","14.6432","114408.94583482",5021],[1735948800,"15.1910","15.4230","14.7680","15.2840","15.0889","107068.47698951",5844],[1736035200,"15.2840","15.3520","14.8180","15.1580","15.0805","53473.18617294",3752],[1736121600,"15.1760","15.6370","14.8130","15.0730","15.2126","136839.94166809",7296],[1736208000,"15.0660","15.1240","13.4710","13.5360","14.1537","96381.14739360",4228],[1736294400,"13.5500","13.8260","12.5040","13.1150","13.1700","110021.80255490",4521],[1736380800,"13.1100","13.3470","12.3810","12.8720","12.8468","74145.16250617",2451],[1736467200,"12.8660","14.0960","12.8650","13.9420","13.5140","174616.05597306",4836],[1736553600,"13.9420","14.1110","13.4630","13.6420","13.7897","77160.79150237",3009],[1736640000,"13.6400","13.8820","13.5200","13.6330","13.7174","50221.14125573",1981],[1736726400,"13.6230","13.9210","12.0410","12.8880","12.7270","89048.80020900",3209],[1736812800,"12.9260","13.4220","12.8410","13.3090","13.1828","44510.18132502",1625],[1736899200,"13.3150","14.6810","12.9540","14.5480","13.8051","70252.67554957",3270],[1736985600,"14.5440","14.6120","13.9420","14.1280","14.2794","103989.17948264",3735],[1737072000,"14.0960","15.1770","14.0850","14.9950","14.8258","85381.17974592",3958],[1737158400,"15.0080","15.2560","13.8860","14.1870","14.3316","140878.28009416",4881],[1737244800,"14.1530","14.5640","12.9790","13.2800","13.8325","186006.19044152",7476],[1737331200,"13.2620","14.7870","12.8840","13.4820","13.8349","185642.89860432",8903],[1737417600,"13.5350","13.8510","12.9810","13.5070","13.4500","108450.96971607",4579],[1737504000,"13.5080","13.6200","12.8240","12.8730","13.2588","52933.03497165",2530],[1737590400,"12.8700","13.0490","12.3960","12.8100","12.7006","70323.68138441",3202],[1737676800,"12.8120","13.1420","12.4360","12.4670","12.8127","46511.56873861",1820],[1737763200,"12.4500","12.4600","12.0520","12.0820","12.2248","36446.13914428",1142],[1737849600,"12.0680","12.3850","11.4180","11.4180","11.8619","68281.11914995",1767],[1737936000,"11.4170","11.5120","10.2560","10.9950","10.7838","161129.39626606",3951],[1738022400,"11.0020","11.3420","10.8180","11.1360","11.1454","74623.37711531",1708],[1738108800,"11.1170","12.0710","11.1080","11.7410","11.7443","98321.80828798",3003],[1738195200,"11.7320","12.2940","11.6520","11.9660","12.0907","138967.81000996",3168],[1738281600,"11.9680","12.8410","11.6730","11.7600","12.1649","164088.31485120",4399],[1738368000,"11.7650","11.9140","10.8210","10.8690","11.4389","93278.72517249",2992],[1738454400,"10.8560","11.0990","8.7170","9.1860","9.8110","146327.64718233",4406],[1738540800,"9.1870","10.2190","6.9190","9.9490","8.7588","323849.72110053",7378],[1738627200,"9.9790","9.9830","8.7800","9.0830","9.2629","161096.04656807",3721],[1738713600,"9.0840","9.5200","9.0240","9.2680","9.2714","70759.40448031",2158],[1738800000,"9.2760","9.4510","8.8980","8.9760","9.2102","40767.43507140",1545],[1738886400,"8.9860","9.4980","8.7410","9.0180","9.1131","87060.55822693",2631],[1738972800,"8.9860","9.1860","8.7240","9.1410","9.0053","36076.18671871",1529],[1739059200,"9.1390","9.3120","8.7100","9.1370","9.1084","48742.10171253",1771],[1739145600,"9.1340","9.5930","8.8300","9.4590","9.2953","117496.64048849",2735],[1739232000,"9.4560","10.0360","9.2490","9.3830","9.6097","134453.85343994",2813],[1739318400,"9.3880","10.1240","9.0770","9.9480","9.6704","90197.77986640",3103],[1739404800,"9.9570","10.0710","9.4800","9.8810","9.6837","48707.70197703",1955],[1739491200,"9.8840","10.3550","9.8190","10.0510","10.0504","55855.98003621",2031],[1739577600,"10.0560","10.1440","9.7270","9.8000","9.9348","47118.42276744",1445],[1739664000,"9.7990","9.9350","9.5790","9.5820","9.7600","40813.74134848",1286],[1739750400,"9.5870","10.2350","9.4490","9.9320","9.8334","53601.16576226",2389],[1739836800,"9.9360","9.9410","9.1500","9.6250","9.4872","64186.01893647",2350],[1739923200,"9.6110","9.7180","9.3850","9.4350","9.5761","51801.15544656",1004],[1740009600,"9.4170","9.5600","8.9770","9.3480","9.2740","90845.26687862",2101],[1740096000,"9.3480","9.6360","8.5780","8.7270","9.2106","100144.51897643",3151],[1740182400,"8.7150","9.1210","8.6800","9.0510","8.8833","44462.76168329",1647],[1740268800,"9.0400","9.2120","8.9250","9.0320","9.1511","48473.72400429",1484],[1740355200,"9.0230","9.1170","7.7950","7.9760","8.3109","70345.27978306",2419],[1740441600,"7.9760","8.6010","7.4310","8.3350","8.1120","217480.59588425",4187],[1740528000,"8.3130","8.4950","7.6460","7.8880","8.0660","86170.84729677",2197],[1740614400,"7.9030","8.2830","7.7210","7.8640","8.0515","42176.47474692",1596],[1740700800,"7.8640","7.8820","7.0440","7.4950","7.3468","94924.66319325",2062],[1740787200,"7.4950","7.6520","7.2070","7.4820","7.4686","30476.73762689",767],[1740873600,"7.4870","8.3250","7.3210","8.2470","7.8742","51414.14583218",1508],[1740960000,"8.2730","8.2730","7.0580","7.1240","7.6395","51448.02293041",1600],[1741046400,"7.1150","7.1530","6.4800","7.0810","6.8244","127420.92770243",2735],[1741132800,"7.0590","7.5490","7.0210","7.5250","7.3254","71292.50063799",2146],[1741219200,"7.5360","7.6870","7.0580","7.1040","7.4303","60256.79490112",1341],[1741305600,"7.1060","7.3530","6.8280","7.0600","7.1137","71181.14575085",1471],[1741392000,"7.0590","7.2160","6.8990","7.1580","7.0662","31784.44109509",938],[1741478400,"7.1600","7.2060","6.3250","6.3920","6.6830","87829.97671462",1585],[1741564800,"6.3960","6.9460","5.7880","5.9160","6.3148","89680.54191716",2539],[1741651200,"5.9160","6.2360","5.5180","6.0860","5.8862","134899.14388549",2257],[1741737600,"6.0950","6.2010","5.7490","5.9160","5.9010","161461.18723315",1822],[1741824000,"5.8940","6.0720","5.7010","5.8940","5.8601","73738.74763449",1272],[1741910400,"5.8880","6.1330","5.8360","6.0260","5.9616","94160.76907791",1094],[1741996800,"6.0230","6.3230","6.0030","6.2790","6.1599","39947.68087587",924],[1742083200,"6.2750","6.2910","5.9820","6.1410","6.0994","56383.24273660",1029],[1742169600,"6.1500","6.3840","6.0880","6.3010","6.2314","39977.43080749",1024],[1742256000,"6.2970","6.3710","6.1000","6.3710","6.2354","42108.58504238",1040],[1742342400,"6.3760","7.3600","6.3250","6.9890","6.7962","262436.95661513",3016],[1742428800,"7.0130","7.0520","6.6480","6.9030","6.8055","45344.39072951",987],[1742515200,"6.9050","6.9210","6.7180","6.7770","6.8216","26063.13255029",545],[1742601600,"6.7940","6.9210","6.7280","6.7400","6.8476","20317.92730987",603],[1742688000,"6.7470","6.8270","6.6200","6.6810","6.6963","17641.66923900",380],[1742774400,"6.6880","7.1570","6.5840","7.0780","6.9740","52822.95898338",911],[1742860800,"7.0680","7.1250","6.9320","6.9700","7.0060","23996.22142700",506],[1742947200,"6.9430","7.1200","6.6540","6.7220","6.9767","122016.06796680",1790],[1743033600,"6.7210","6.9010","6.6570","6.7230","6.7915","52461.30049197",694],[1743120000,"6.7260","6.8300","6.0510","6.1710","6.2553","60799.66571714",1214],[1743206400,"6.1830","6.2470","5.8670","5.9570","5.9889","24950.07720116",620],[1743292800,"5.9570","6.0540","5.8090","5.8680","5.9723","30034.41688410",668],[1743379200,"5.8690","6.0490","5.7440","5.9720","5.9244","28762.75814268",988],[1743465600,"5.9690","6.3450","5.9690","6.2670","6.1415","44472.50956703",873],[1743552000,"6.2660","6.4980","5.7910","5.8330","6.1134","150872.52136199",2074],[1743638400,"5.8280","6.0620","5.6540","5.8620","5.8011","62612.96163947",1513],[1743724800,"5.8680","6.0290","5.6600","5.9070","5.8653","106349.33775669",1701],[1743811200,"5.9030","5.9380","5.7670","5.8660","5.8006","7605.80030524",520],[1743897600,"5.8540","5.8940","4.9780","5.0950","5.2860","63940.23869438",1589],[1743984000,"5.0990","5.3420","4.6070","5.1170","5.0031","109042.58539029",2614],[1744070400,"5.1200","5.3000","4.6930","4.7700","4.9536","142678.65241337",1320],[1744156800,"4.7700","5.4940","4.5590","5.4170","4.9969","116129.70598667",1857],[1744243200,"5.4110","5.4110","4.8500","5.0210","5.0854","38938.45733644",895],[1744329600,"5.0190","5.3180","5.0030","5.2330","5.1895","41169.84667324",859],[1744416000,"5.2280","5.5830","5.1510","5.5040","5.4401","32342.10260520",785],[1744502400,"5.5030","5.5400","5.2640","5.3380","5.3773","34703.50331222",781],[1744588800,"5.3210","5.6480","5.3210","5.3460","5.4844","44278.11936221",1002],[1744675200,"5.3460","5.4520","5.1750","5.1810","5.2756","37983.70989768",713],[1744761600,"5.1780","5.2550","5.0280","5.1520","5.1627","33728.26868302",712],[1744848000,"5.1560","5.2950","5.0970","5.1790","5.2102","11881.09752320",599],[1744934400,"5.1830","5.2380","5.1360","5.1730","5.1885","7016.11013326",368],[1745020800,"5.1750","5.3540","5.1740","5.3200","5.2585","8092.14044700",451],[1745107200,"5.3120","5.3500","5.1530","5.2500","5.2624","6681.90646355",536],[1745193600,"5.2500","5.5040","5.2240","5.2770","5.3794","25975.56753350",928],[1745280000,"5.2700","5.8270","5.1890","5.8190","5.5460","56129.99159610",1542],[1745366400,"5.8260","6.1020","5.7970","6.0570","5.9834","55170.40215155",1601],[1745452800,"6.0380","6.0470","5.6560","5.8110","5.8210","38629.91956859",839],[1745539200,"5.8140","5.9840","5.6980","5.8370","5.8626","32473.90276800",685],[1745625600,"5.8400","6.0270","5.7480","5.8150","5.8961","37885.93630061",593],[1745712000,"5.8200","5.9950","5.4990","5.5090","5.6846","30136.17155230",717],[1745798400,"5.5070","5.6430","5.3370","5.4340","5.4851","67973.89813081",1633],[1745884800,"5.4350","5.5410","5.2100","5.2770","5.3456","38969.78738327",1671],[1745971200,"5.2670","5.3910","5.0720","5.2720","5.2511","61827.53479695",1471],[1746057600,"5.2750","5.4290","5.2420","5.3210","5.3490","52230.87114403",1127],[1746144000,"5.3190","5.3760","5.1970","5.2450","5.2765","67245.32784263",955],[1746230400,"5.2510","5.2620","5.0280","5.0990","5.1623","47321.62875118",915],[1746316800,"5.0820","5.1320","4.9710","4.9890","5.0741","51229.94772949",975],[1746403200,"4.9830","5.1100","4.8970","4.9730","4.9977","43647.20135904",1008],[1746489600,"4.9730","4.9850","4.7440","4.9610","4.8672","42797.68180070",1245],[1746576000,"4.9640","5.0500","4.7470","4.8730","4.8706","33207.31977649",1001],[1746662400,"4.8760","6.1540","4.8440","6.1540","5.5960","257416.94999750",3827],[1746748800,"6.1550","6.6960","6.0020","6.3640","6.2961","234246.16201721",3837],[1746835200,"6.3650","7.5890","6.3610","7.5550","6.8004","358933.84883970",4790],[1746921600,"7.5400","7.5530","6.7240","6.9230","7.0347","229620.32243906",3026],[1747008000,"6.9290","7.3420","6.6140","6.8950","7.0288","184421.21040346",3012],[1747094400,"6.8870","7.3650","6.5330","7.0930","6.8699","152416.72318207",2518],[1747180800,"7.1030","7.1480","6.5450","6.6040","6.8040","168311.15062427",1938],[1747267200,"6.6090","6.7730","6.1180","6.2260","6.4042","113159.91242376",2176],[1747353600,"6.2260","6.4620","6.0360","6.0700","6.2668","81875.39982147",1323],[1747440000,"6.0750","6.0780","5.6540","5.7360","5.8400","73966.61742695",1458],[1747526400,"5.7340","6.3220","5.6900","6.1220","6.0617","82021.64111867",1833],[1747612800,"6.1410","6.1740","5.6640","5.9470","5.8421","128371.20284166",1572],[1747699200,"5.9320","6.1140","5.7010","6.0190","5.9711","144920.01765433",1777],[1747785600,"6.0290","6.5030","5.9520","6.2170","6.2799","316374.97508790",3184],[1747872000,"6.2280","6.5860","6.2080","6.4340","6.4246","151177.73545542",1978],[1747958400,"6.4320","6.7880","5.9420","5.9800","6.3896","211103.60569937",2627],[1748044800,"5.9740","6.3090","5.9650","6.1180","6.1923","52609.23294384",1004],[1748131200,"6.1170","6.1720","5.9020","6.1600","5.9958","57264.35862670",926],[1748217600,"6.1600","6.6540","6.1310","6.4970","6.4454","193360.41120092",2107],[1748304000,"6.5070","6.7800","6.2730","6.3330","6.5269","216023.41848657",2642],[1748390400,"6.3280","6.9770","6.2530","6.8500","6.6652","441194.18487352",3634],[1748476800,"6.8390","7.6600","6.5280","6.5610","7.1493","668613.21672285",5086],[1748563200,"6.5580","6.6970","6.1270","6.2010","6.4697","267685.05103148",3113],[1748649600,"6.1980","6.2250","5.8870","6.0590","6.0368","123252.95670927",1588],[1748736000,"6.0580","6.3820","5.8880","6.3070","6.1039","285448.71676014",2062],[1748822400,"6.3080","6.4710","6.0430","6.4450","6.2412","109376.19440672",1396],[1748908800,"6.4470","7.0950","6.2960","6.6400","6.6855","449234.59255010",3802],[1748995200,"6.6330","6.8400","6.2680","6.3050","6.5140","246887.31073974",2531],[1749081600,"6.3130","6.4700","5.8030","5.9160","6.1554","346581.88038556",2862],[1749168000,"5.9030","6.1560","5.8320","5.9930","5.9966","118433.65409215",1564],[1749254400,"5.9930","6.4200","5.9660","6.3580","6.2117","285947.35584056",2427],[1749340800,"6.3520","6.4530","6.2120","6.3230","6.3343","127947.16847500",1779],[1749427200,"6.3210","6.8770","6.2110","6.8490","6.5741","125221.93956365",2319],[1749513600,"6.8430","8.6740","6.8420","8.6680","7.7620","824089.97157287",12021],[1749600000,"8.6690","8.6700","7.9600","8.1540","8.2645","444629.74752457",7684],[1749686400,"8.1500","8.2410","7.4840","7.4840","7.8997","211520.22531267",4263],[1749772800,"7.4890","7.7790","6.8080","7.7760","7.2903","500019.93570955",6554],[1749859200,"7.7650","7.7650","7.1130","7.3020","7.3615","125925.55560607",2465],[1749945600,"7.3090","7.4770","6.9830","7.1670","7.1879","104025.35844305",2058],[1750032000,"7.1740","7.9740","7.0400","7.4330","7.6232","200264.28512376",4761],[1750118400,"7.4330","7.8700","7.2230","7.4330","7.4646","350802.52043223",4822],[1750204800,"7.4440","7.7910","7.1260","7.5770","7.4199","296319.85187710",4965],[1750291200,"7.5830","7.9490","7.4700","7.6830","7.6629","230549.08914381",3430],[1750377600,"7.6840","7.9920","6.9920","7.0740","7.3124","482165.84305578",7270],[1750464000,"7.0510","7.1250","6.2060","6.4770","6.8222","286376.02011371",4596],[1750550400,"6.4680","6.6080","5.9310","6.2580","6.2592","266843.77406232",4178],[1750636800,"6.2600","6.9190","6.0350","6.8100","6.5017","382708.72780417",4752],[1750723200,"6.8040","7.1630","6.7400","7.0540","6.9647","217097.57137089",3045],[1750809600,"7.0650","7.3570","6.8500","6.9880","7.0887","194954.75027215",3207],[1750896000,"6.9810","7.3160","6.7400","6.8010","6.9466","147944.41364356",2998],[1750982400,"6.8080","6.9960","6.7310","6.9160","6.8753","53855.27982471",1823],[1751068800,"6.9140","7.1710","6.8420","7.1340","7.0209","54002.90257972",1191],[1751155200,"7.1320","7.4990","6.9630","7.3930","7.2016","103626.46690117",2229],[1751241600,"7.4110","7.4550","7.0540","7.1430","7.2398","72672.60355379",1762],[1751328000,"7.1340","7.1790","6.5960","6.6100","6.8368","149627.24646908",2633],[1751414400,"6.5920","7.5680","6.5070","7.3570","7.0170","438362.87379242",6437],[1751500800,"7.3520","7.8630","7.2850","7.4750","7.5732","211052.37973283",4096],[1751587200,"7.4760","7.6250","6.7830","6.9300","7.0962","253269.88198388",3580],[1751673600,"6.9310","7.4120","6.8300","7.3290","7.1750","341296.71214916",3221],[1751760000,"7.3320","7.5750","7.2190","7.4180","7.3553","131401.50031219",2692],[1751846400,"7.4230","7.5140","7.2400","7.3880","7.3552","83886.29666438",1651],[1751932800,"7.3870","7.8730","7.3210","7.6560","7.6295","288437.29594727",5101],[1752019200,"7.6610","8.4860","7.5430","8.3170","8.0379","353314.70497930",5964],[1752105600,"8.3100","8.6210","8.0220","8.4810","8.2752","389521.41899641",5073],[1752192000,"8.4640","9.0730","8.3110","8.7000","8.7380","547801.75655351",7715],[1752278400,"8.7000","8.8630","8.1770","8.3840","8.4799","125640.65607460",2940],[1752364800,"8.3900","8.7470","8.3550","8.5220","8.5448","130071.74116265",2575],[1752451200,"8.5230","9.6600","8.4990","9.1340","9.2220","413404.02606845",9718],[1752537600,"9.1400","9.4010","8.6940","9.3380","9.0494","191288.28845883",5414],[1752624000,"9.3430","9.5260","8.7770","8.9050","9.1440","333906.74960004",7513],[1752710400,"8.9070","9.1720","8.6500","8.9380","8.8913","276453.27602976",6090],[1752796800,"8.9520","10.9190","8.8660","10.1260","10.2563","713723.06694616",14720],[1752883200,"10.1480","10.3820","9.8050","10.1730","10.1260","103773.81387558",3111],[1752969600,"10.1740","10.8820","10.1220","10.6560","10.5604","156352.17281279",4282],[1753056000,"10.6670","11.6830","10.3230","10.8420","10.9822","270180.26632895",7675],[1753142400,"10.8460","11.0610","10.1320","10.7820","10.5288","181169.78603723",5074],[1753228800,"10.7830","10.8450","9.6720","10.1760","10.2191","137524.29910208",4128],[1753315200,"10.1850","10.5180","9.6760","10.1170","10.1914","120774.08843915",3782],[1753401600,"10.1210","10.6220","9.7370","10.4250","10.1237","141256.39352811",4054],[1753488000,"10.4260","10.7740","10.3310","10.5520","10.4933","63152.00478745",1788],[1753574400,"10.5570","11.0490","10.4660","10.9980","10.7547","73089.09463564",2238],[1753660800,"10.9570","11.1830","10.3650","10.4570","10.7265","81621.41868218",2899],[1753747200,"10.4470","10.6460","10.0090","10.2950","10.3564","98138.56400756",3122],[1753833600,"10.3120","10.4940","9.5700","9.9960","9.9569","108306.25743823",3478],[1753920000,"10.0050","10.2280","9.3080","9.3370","9.6733","151462.83317519",3321],[1754006400,"9.3430","9.4290","8.8540","9.0570","9.1986","242860.72329098",5535],[1754092800,"9.0420","9.1700","8.6860","8.8170","8.9393","69663.33668192",2167],[1754179200,"8.7580","9.2240","8.6970","9.1480","9.0692","70303.78253573",1388],[1754265600,"9.1620","10.0880","9.1530","9.9420","9.7328","183373.36419185",3920],[1754352000,"9.9560","9.9650","9.3610","9.5690","9.6569","91971.55927035",2137],[1754438400,"9.5810","9.7950","9.3980","9.7240","9.5873","88154.98753991",2511],[1754524800,"9.7020","10.4400","9.6410","10.4290","10.0407","82240.73566297",2232],[1754611200,"10.4280","11.0410","10.2720","10.8690","10.5756","211441.53940755",5406],[1754697600,"10.8660","11.3920","10.7690","10.9940","11.0200","336788.59702535",4580],[1754784000,"11.0050","11.3590","10.4490","10.9450","10.9516","248524.43127035",4016],[1754870400,"10.9450","11.9830","10.5710","11.0240","11.2821","436291.77346388",8884],[1754956800,"11.0350","11.6180","10.8100","11.5890","11.3168","279352.15138671",6521],[1755043200,"11.5820","12.2740","11.2010","12.1330","11.8419","347226.66013275",6772],[1755129600,"12.1280","12.2660","10.6510","10.8840","11.3501","262937.29546154",6060],[1755216000,"10.8880","11.1480","10.4220","10.7220","10.7543","134575.34574945",2944],[1755302400,"10.7280","11.1550","10.7280","11.0250","10.9572","176780.75215929",2860],[1755388800,"11.0280","11.3850","10.9250","11.0230","11.1448","81591.40973837",2000],[1755475200,"11.0310","11.0540","10.2220","10.4880","10.4877","149569.04281018",3492],[1755561600,"10.4910","10.6210","9.9280","9.9440","10.2426","86940.50757814",2553],[1755648000,"9.9500","10.6910","9.9230","10.6060","10.3390","86300.42261173",2419],[1755734400,"10.6080","10.6950","10.1760","10.2240","10.3755","41192.32634549",1435],[1755820800,"10.2360","11.6200","10.0230","11.4110","10.8948","295714.80657101",4646],[1755907200,"11.4460","11.4570","11.0220","11.3310","11.2373","84667.52795528",2052],[1755993600,"11.3410","11.4340","10.8100","10.9160","11.0938","70293.63205278",2553],[1756080000,"10.9180","10.9620","9.5940","9.7030","10.2047","157659.20487451",3499],[1756166400,"9.6970","10.0090","9.5800","9.9540","9.7724","118446.33472987",2341],[1756252800,"9.9470","10.1220","9.7820","9.8450","9.9361","91753.32340180",1998],[1756339200,"9.8480","10.1100","9.7400","10.0120","9.9686","57509.76713197",1497],[1756425600,"10.0190","10.0690","9.4200","9.6370","9.6112","90514.21400302",2356],[1756512000,"9.6300","9.8150","9.4090","9.7310","9.6784","45426.44492968",1008],[1756598400,"9.7250","9.9140","9.6130","9.6170","9.8099","60583.65346453",1075],[1756684800,"9.6110","9.8130","9.1190","9.3390","9.3653","103292.85210885",2298],[1756771200,"9.3440","9.6360","9.2890","9.5780","9.4776","64485.42439971",1616],[1756857600,"9.5900","9.7600","9.4040","9.6810","9.6210","58438.85172668",1763],[1756944000,"9.6870","9.7120","9.1710","9.2910","9.3663","107292.74248347",2131],[1757030400,"9.2870","9.7190","9.2870","9.3930","9.4993","57389.80598428",1803],[1757116800,"9.3970","9.4330","9.2390","9.3400","9.3102","24233.67802523",779],[1757203200,"9.3360","9.4400","9.2680","9.3930","9.3886","35388.34927591",629],[1757289600,"9.3980","9.7800","9.3310","9.5340","9.5839","82520.97269303",1736],[1757376000,"9.5570","9.9200","9.3970","9.5350","9.6432","140062.87610170",2558],[1757462400,"9.5410","9.8070","9.4820","9.7440","9.6910","65466.79175891",1811],[1757548800,"9.7440","10.0300","9.7160","9.9920","9.8558","98254.77780767",2710],[1757635200,"9.9970","10.2210","9.9140","10.1840","10.0952","71470.54417290",2179],[1757721600,"10.1840","10.3420","9.9470","10.1040","10.1814","108548.74179881",2712],[1757808000,"10.1310","10.1310","9.0060","9.4180","9.5580","206151.49135765",5306],[1757894400,"9.4100","9.5360","9.0340","9.1700","9.1816","106676.74876759",2647],[1757980800,"9.1700","9.3910","9.0590","9.3290","9.2399","73364.82669959",1973],[1758067200,"9.3340","9.6120","9.1380","9.5550","9.3265","69076.00907697",2444],[1758153600,"9.5660","9.6650","9.4170","9.6130","9.5839","97628.32059989",2394],[1758240000,"9.6110","9.7300","9.0850","9.1590","9.3310","121158.03878727",3050],[1758326400,"9.1610","9.2840","9.1120","9.1920","9.2075","29822.61342787",1009],[1758412800,"9.1900","9.2210","9.0410","9.0560","9.1127","31403.26369659",1042],[1758499200,"9.0500","9.0810","7.5300","8.2320","8.3263","230730.81271936",5723],[1758585600,"8.2380","8.2630","8.0200","8.0800","8.1378","115897.71982388",2288],[1758672000,"8.0770","8.1970","7.8330","7.9110","8.0503","87589.27847697",2022],[1758758400,"7.9080","7.9440","7.2780","7.4570","7.6106","177291.51926419",3778],[1758844800,"7.4670","7.6410","7.3330","7.6230","7.4849","78959.94954397",2376],[1758931200,"7.6270","7.6610","7.4760","7.6210","7.5665","25227.79903783",1336],[1759017600,"7.6210","7.7730","7.4140","7.7480","7.5545","60582.90573585",1393],[1759104000,"7.7570","7.8370","7.5790","7.7430","7.7092","74635.25773314",1694],[1759190400,"7.7460","7.7760","7.4340","7.6370","7.5661","75719.13225505",1635],[1759276800,"7.6410","8.0970","7.5430","8.0720","7.8961","103279.99923322",2623],[1759363200,"8.0670","8.3910","7.9990","8.3600","8.2252","165425.15147502",2887],[1759449600,"8.3560","8.4940","8.1420","8.1680","8.2832","125244.34275977",2506],[1759536000,"8.1930","8.1970","7.9160","8.0210","8.0320","44196.61131842",960],[1759622400,"8.0250","8.4290","7.9760","8.0590","8.2102","46663.21463242",1643],[1759708800,"8.0550","8.4460","8.0170","8.3480","8.3323","52854.38693317",1697],[1759795200,"8.3510","8.3880","7.7300","7.7760","8.0391","139138.98752568",3289],[1759881600,"7.7690","8.1220","7.7070","8.0720","7.8777","71780.58149183",1695],[1759968000,"8.0660","8.0780","7.6470","7.8630","7.7853","91597.48782784",2041],[1760054400,"7.8670","8.5790","3.5190","5.8110","6.6825","819755.83539809",13815],[1760140800,"5.8080","6.8990","5.5550","5.8600","5.9197","427208.21635559",8934],[1760227200,"5.8540","6.7060","5.8040","6.6330","6.4307","269813.58890046",4436],[1760313600,"6.6320","7.1210","6.5030","7.0600","6.7584","118953.82171417",3376],[1760400000,"7.0560","7.0780","6.3670","6.8260","6.6827","112170.32289933",2998],[1760486400,"6.8220","6.9800","6.4500","6.5820","6.6861","56047.30192066",2130],[1760572800,"6.5630","6.6810","6.2240","6.2750","6.3801","145342.01168190",2573],[1760659200,"6.2830","6.3960","5.8540","6.1400","6.0804","142771.25949154",3054],[1760745600,"6.1410","6.2030","5.9130","6.0270","6.0419","93015.96374566",1327],[1760832000,"6.0090","6.3600","5.9610","6.2630","6.2615","210737.62816561",3320],[1760918400,"6.2500","6.5400","6.1460","6.3400","6.3470","81420.75985712",1648],[1761004800,"6.3390","6.6490","6.1150","6.2610","6.3894","165228.03431194",2793],[1761091200,"6.2560","6.2990","5.8320","6.0380","6.0476","81549.56205152",1980],[1761177600,"6.0270","6.3620","6.0270","6.3100","6.1706","27484.28477092",954],[1761264000,"6.3190","6.4690","6.1700","6.2360","6.3271","68189.62382818",1255],[1761350400,"6.2520","6.2880","6.1640","6.2440","6.2298","66172.21043688",1030],[1761436800,"6.2400","6.7270","6.1510","6.6600","6.5350","132299.39864374",1774],[1761523200,"6.6690","6.8790","6.4700","6.5130","6.7015","94618.86338306",1975],[1761609600,"6.5120","6.6300","6.2510","6.3370","6.4477","41959.86354944",1658],[1761696000,"6.3410","6.4450","6.1520","6.2940","6.3290","58588.67255224",2095],[1761782400,"6.2920","6.3850","5.6690","5.8450","6.0549","216371.60631532",3953],[1761868800,"5.8450","5.9520","5.6180","5.7480","5.8141","68308.00696395",1844],[1761955200,"5.7420","5.8680","5.7190","5.8640","5.7897","31505.91134370",684],[1762041600,"5.8580","5.9210","5.7230","5.8750","5.8085","15646.54963357",677],[1762128000,"5.8580","5.8810","4.9450","5.1910","5.3172","210910.27855251",3664],[1762214400,"5.1920","5.2830","4.7410","5.0790","5.0506","223762.42535147",4679],[1762300800,"5.0730","5.4850","4.8770","5.3450","5.2561","322163.04391213",3434],[1762387200,"5.3430","5.3660","5.1080","5.2550","5.2600","68700.28945121",1815],[1762473600,"5.2580","5.9940","5.2470","5.8680","5.6175","119803.76551492",3477],[1762560000,"5.8690","6.1280","5.8080","6.0260","5.9970","167483.45510196",2907],[1762646400,"6.0070","6.7710","5.8070","6.5700","6.3702","223969.66682170",3600],[1762732800,"6.5800","10.0390","6.5510","9.3760","8.2520","1357685.59915820",20818],[1762819200,"9.3750","10.3570","8.1540","8.2350","8.9496","2690106.62848697",29346],[1762905600,"8.2380","8.8530","7.4700","7.5640","8.3026","820605.59247256",9883],[1762992000,"7.5680","8.1870","7.4480","7.7440","7.7865","839245.84438576",9386],[1763078400,"7.7430","7.8020","6.9200","6.9700","7.2815","588577.52979977",7957],[1763164800,"6.9780","7.6360","6.9720","7.3580","7.3927","282628.42985332",4185],[1763251200,"7.3570","7.9050","6.9800","7.1810","7.4014","274759.96971704",4507],[1763337600,"7.1740","8.1530","7.0860","7.4160","7.6367","498006.43583181",9199],[1763424000,"7.4130","7.7540","7.1790","7.4840","7.4731","350566.76752513",5805],[1763510400,"7.4930","7.5030","6.8110","7.2230","7.0748","405967.79636609",5127],[1763596800,"7.2060","7.3700","6.4730","6.5570","6.9048","343068.97208432",4386],[1763683200,"6.5610","6.7240","5.9030","6.4170","6.3273","369675.66334442",4929],[1763769600,"6.4310","6.5310","5.8630","6.1720","6.1635","246433.45883718",3257],[1763856000,"6.1600","6.3370","6.0680","6.1330","6.2211","127968.31374245",2447],[1763942400,"6.1210","6.4200","6.0580","6.3000","6.2678","174812.68411783",3309],[1764028800,"6.2960","6.3640","5.8910","6.2370","6.1427","205754.93714632",3511],[1764115200,"6.2380","6.3830","6.0030","6.3040","6.2146","102695.15667360",2081],[1764201600,"6.2900","6.4300","6.1040","6.1390","6.2441","77376.08275564",2005],[1764288000,"6.1460","6.3500","6.0510","6.1300","6.1797","54541.74552763",1962],[1764374400,"6.1350","6.2110","5.9810","6.0620","6.0992","41008.86567090",1030],[1764460800,"6.0640","6.2810","6.0130","6.0310","6.1569","66589.24303947",1800],[1764547200,"6.0460","6.0570","5.4440","5.6050","5.6306","226996.07396315",3831],[1764633600,"5.6070","6.0400","5.3630","5.9190","5.6358","187461.63433065",3576],[1764720000,"5.9260","6.1940","5.9000","6.1080","6.0278","138676.45229348",2858],[1764806400,"6.1100","6.1940","5.8420","5.9650","6.0385","40653.97091758",2103],[1764892800,"5.9650","6.0370","5.4290","5.4730","5.7042","97650.54660766",2797],[1764979200,"5.4730","5.6210","5.4230","5.5630","5.5246","44552.26386478",1323],[1765065600,"5.5750","5.6690","5.3260","5.4620","5.5309","149728.42389364",2891],[1765152000,"5.4580","5.7670","5.4360","5.6150","5.6445","80863.80087634",2502],[1765238400,"5.6190","5.9700","5.4270","5.7450","5.7096","271666.98633716",4535],[1765324800,"5.7480","5.9440","5.5320","5.6010","5.6806","176193.52968903",3984],[1765411200,"5.5970","5.6060","5.2800","5.5500","5.3906","135286.40403554",5523],[1765497600,"5.5560","6.0700","5.2140","5.4290","5.3407","448830.12240990",5448],[1765584000,"5.4250","5.5270","5.3750","5.5060","5.4491","30242.08946343",1379],[1765670400,"5.5020","5.5630","5.2500","5.3100","5.4141","63772.29590075",3497],[1765756800,"5.3060","5.4580","4.9770","5.0780","5.1667","158118.82721806",7481],[1765843200,"5.0760","5.2740","4.9350","5.1990","5.1114","152204.97843969",6613],[1765929600,"5.1950","5.3200","4.8850","4.9660","5.1149","195365.74594533",7604],[1766016000,"4.9670","5.4300","4.8540","4.9570","5.1477","820455.94364221",12902],[1766102400,"4.9570","5.3310","4.8980","5.3170","5.1441","225082.69937803",7773],[1766188800,"5.3140","6.3720","5.2560","6.2660","5.8720","1003535.85600061",9892],[1766275200,"6.2560","6.4930","6.0620","6.1110","6.2484","396478.37332144",7242],[1766361600,"6.1160","6.4090","5.9120","6.0120","6.1591","356641.60163865",4824],[1766448000,"6.0120","6.1180","5.6560","5.8070","5.8720","269193.89930650",3988],[1766534400,"5.8070","5.8880","5.5930","5.7720","5.7147","247582.58326330",2925],[1766620800,"5.7730","6.0720","5.7450","5.8100","5.9503","248346.74027495",2430],[1766707200,"5.8030","6.0370","5.7290","5.8270","5.8734","197380.63540175",2474],[1766793600,"5.8260","6.0330","5.8200","5.9600","5.9415","147472.63274172",1643],[1766880000,"5.9640","6.5580","5.9410","6.2210","6.2465","519379.55209360",6637],[1766966400,"6.2240","6.3740","5.9220","5.9880","6.1291","481570.88008403",3875],[1767052800,"5.9840","6.0360","5.8820","5.9210","5.9668","454474.38660614",3413],[1767139200,"5.9140","5.9680","5.6090","5.6230","5.7412","448588.62198842",3356],[1767225600,"5.6320","5.8290","5.6110","5.7910","5.7234","98594.59707990",1019],[1767312000,"5.7990","6.0920","5.6670","6.0370","5.8647","112115.72333357",3231],[1767398400,"6.0370","6.1190","5.7440","5.9200","5.8865","167023.20775405",3321],[1767484800,"5.9140","6.0160","5.7720","5.8460","5.9035","148563.36392863",2438],[1767571200,"5.8530","6.4510","5.7260","6.1600","6.0678","491547.11921226",9054],[1767657600,"6.1600","6.3090","5.8460","6.0690","6.1090","316670.91200657",7336],[1767744000,"6.0640","6.0860","5.6350","5.7230","5.8193","180721.82802412",2851],[1767830400,"5.7130","5.8090","5.3880","5.4860","5.5614","252819.40228747",3467],[1767916800,"5.4840","5.5750","5.3450","5.4640","5.4669","168940.38565473",2678],[1768003200,"5.4590","5.5450","5.4240","5.4760","5.4907","63973.96800694",1086],[1768089600,"5.4690","5.5260","5.3710","5.4440","5.4843","56217.13895928",1107],[1768176000,"5.4380","5.5990","5.2800","5.3620","5.4068","120394.05265032",3337],[1768262400,"5.3610","5.7990","5.3460","5.7170","5.5495","142478.59590882",2380],[1768348800,"5.7280","5.8470","5.6600","5.6800","5.7506","243033.19266166",5326],[1768435200,"5.6810","5.6810","5.2290","5.3480","5.4247","230695.91433305",2743],[1768521600,"5.3480","5.3570","5.1300","5.3140","5.2642","162745.23441274",2571],[1768608000,"5.3100","5.4400","5.3060","5.3480","5.3588","39129.45008834",1221],[1768694400,"5.3450","5.3910","5.0900","5.0960","5.2953","57872.61889819",1658],[1768780800,"5.0930","5.0930","4.5950","5.0240","4.9415","300137.46975314",5043],[1768867200,"5.0240","5.0250","4.6910","4.7990","4.8573","113561.07757594",3664],[1768953600,"4.7960","5.0630","4.7640","4.9330","4.9149","111390.30642270",2856],[1769040000,"4.9420","4.9890","4.7700","4.8330","4.8641","52053.24236434",1793],[1769126400,"4.8280","4.9750","4.7690","4.8680","4.8536","41864.23435024",2676],[1769212800,"4.8700","4.9060","4.8200","4.8480","4.8632","34784.81220394",637],[1769299200,"4.8540","4.8760","4.5590","4.6320","4.6917","129966.60838801",2182],[1769385600,"4.6300","4.7520","4.4830","4.7050","4.5862","237685.79774146",3220],[1769472000,"4.6960","4.8100","4.6270","4.7990","4.6925","294334.44012108",1846],[1769558400,"4.8000","4.8680","4.7470","4.8310","4.8155","71324.43259297",1305],[1769644800,"4.8190","4.8220","4.2820","4.3900","4.4522","206705.08564900",2795],[1769731200,"4.3940","4.4170","4.1400","4.2700","4.2972","197991.12108522",3237],[1769817600,"4.2710","4.2950","3.5930","3.9580","3.8735","372722.79997537",4149],[1769904000,"3.9570","4.0180","3.7530","3.8360","3.8912","136915.05882643",2349],[1769990400,"3.8380","3.9930","3.7050","3.9230","3.8767","178243.76078544",2991],[1770076800,"3.9250","4.0070","3.6920","3.8540","3.8624","135391.57086824",2522],[1770163200,"3.8520","3.9550","3.6350","3.7960","3.7797","221464.68165273",2873],[1770249600,"3.7920","3.8260","3.1230","3.1620","3.4554","458205.92222528",5169],[1770336000,"3.1640","3.6280","2.8480","3.5500","3.2128","417764.46838518",5592],[1770422400,"3.5490","3.6130","3.4300","3.5400","3.5488","134116.01179622",1969],[1770508800,"3.5380","3.5460","3.4340","3.4620","3.5027","41263.18854405",1053],[1770595200,"3.4630","3.5770","3.3060","3.4950","3.4316","74700.46376802",1671],[1770681600,"3.4940","3.4960","3.3180","3.3580","3.3679","115509.31198071",1480],[1770768000,"3.3610","4.5710","3.2230","3.3660","3.8007","1709044.82787791",11786],[1770854400,"3.3660","3.4940","3.1430","3.2450","3.3360","468115.46654594",4750],[1770940800,"3.2430","3.4890","3.2080","3.3960","3.3762","229291.73809693",2879],[1771027200,"3.4010","3.7310","3.3780","3.6250","3.5489","345380.20236399",3180],[1771113600,"3.6270","3.6740","3.3980","3.4700","3.5271","171184.63554220",2430],[1771200000,"3.4660","3.6260","3.4300","3.6000","3.5297","123483.93283058",2039],[1771286400,"3.6020","3.6320","3.4550","3.5250","3.5339","194176.76899119",2235],[1771372800,"3.5280","3.6040","3.3640","3.4020","3.4741","208525.86514170",1874],[1771459200,"3.4000","3.4640","3.2940","3.3870","3.3895","117321.57444077",1410],[1771545600,"3.3850","3.4890","3.3110","3.4870","3.4004","118420.84284153",1563],[1771632000,"3.4960","3.6910","3.4720","3.6170","3.6329","206523.86712046",1914],[1771718400,"3.6050","3.6240","3.4340","3.4890","3.5353","117834.92798126",1240],[1771804800,"3.4890","3.5660","3.2750","3.3460","3.4158","183285.72460966",2749],[1771891200,"3.3480","3.3990","3.2500","3.3370","3.3378","150608.50609834",1825],[1771977600,"3.3420","4.2900","3.3340","4.0550","3.9230","641802.12157571",6123],[1772064000,"4.0480","4.0910","3.7150","3.8770","3.9117","236904.19376193",2834],[1772150400,"3.8740","3.9430","3.6760","3.7440","3.7911","132785.99331910",2058],[1772236800,"3.7470","3.8900","3.5430","3.8120","3.6453","218124.62830368",3134],[1772323200,"3.8170","3.9720","3.6700","3.7460","3.7867","169082.24849184",2605],[1772409600,"3.7490","4.0480","3.7230","3.9280","3.8757","200561.63550614",2933],[1772496000,"3.9270","3.9410","3.7520","3.9160","3.8646","190190.49246255",1350],[1772582400,"3.9150","4.0870","3.8590","3.9740","3.9948","195662.98695987",2204],[1772668800,"3.9780","4.0940","3.9300","3.9720","4.0038","178033.63700176",1395],[1772755200,"3.9710","4.0190","3.8080","3.8480","3.8956","116558.26249950",1368],[1772841600,"3.8550","3.8660","3.7330","3.7680","3.7971","50424.53217166",661],[1772928000,"3.7710","3.7940","3.6110","3.6640","3.7068","64590.53050926",1010],[1773014400,"3.6610","3.9890","3.6610","3.8600","3.8525","110959.13225037",2331],[1773100800,"3.8580","3.9970","3.8270","3.8430","3.9046","116243.92865714",1499],[1773187200,"3.8400","3.9650","3.8070","3.8890","3.8642","52348.80068313",1073],[1773273600,"3.9000","3.9500","3.8450","3.9280","3.8996","35475.73575458",553],[1773360000,"3.9190","4.2020","3.9120","4.0020","4.0576","151322.11472119",2086],[1773446400,"4.0000","4.0170","3.9060","3.9470","3.9537","48479.95411005",616],[1773532800,"3.9480","4.1110","3.9230","4.0670","3.9928","37492.10548723",700],[1773619200,"4.0690","4.1950","3.9750","4.1540","4.0864","334822.53961787",2987],[1773705600,"4.1510","4.1740","3.9470","3.9580","4.0356","124293.03417389",1469],[1773792000,"3.9540","4.0150","3.6190","3.6830","3.7712","137530.35572228",1780],[1773878400,"3.6800","3.7190","3.5000","3.5800","3.5826","151055.02378611",1562],[1773964800,"3.5800","3.6480","3.5480","3.6070","3.6008","84291.63391156",1120],[1774051200,"3.6080","3.6270","3.4610","3.4850","3.5817","32274.62961324",599],[1774137600,"3.4790","3.5320","3.4140","3.4780","3.4793","37622.48372529",858],[1774224000,"3.4740","3.6780","3.4420","3.5850","3.5655","136576.77400940",1580],[1774310400,"3.5900","3.6180","3.5290","3.6100","3.5716","76125.41641084",1106],[1774396800,"3.6110","3.7550","3.5870","3.7050","3.7195","297017.25370761",2048],[1774483200,"3.7090","3.7150","3.4840","3.5290","3.5536","91410.11898336",1219],[1774569600,"3.5250","3.5510","3.3670","3.3860","3.4241","80113.87774683",1065],[1774656000,"3.3850","3.4490","3.3530","3.3830","3.3846","70101.60028702",843],[1774742400,"3.3800","3.4240","3.2530","3.3510","3.3464","72538.87304699",1108],[1774828800,"3.3580","3.5700","3.3530","3.4750","3.5020","49841.65512277",1033],[1774915200,"3.4790","3.5860","3.4480","3.5390","3.5272","86659.59833449",1090],[1775001600,"3.5410","3.6650","3.5330","3.5670","3.6075","101242.76956930",1331],[1775088000,"3.5640","3.5970","3.1000","3.1780","3.2513","803778.67855722",5358],[1775174400,"3.1690","3.2580","3.1440","3.1710","3.1983","166265.29680255",1739],[1775260800,"3.1690","3.1790","3.1000","3.1250","3.1328","142233.14069700",1453],[1775347200,"3.1280","3.1600","3.0580","3.1450","3.0902","131320.01425196",1350],[1775433600,"3.1530","3.2080","3.0750","3.0960","3.1719","135818.91151606",1306],[1775520000,"3.0990","3.3180","3.0140","3.2840","3.1321","192780.24044083",1908],[1775606400,"3.2900","3.2970","3.1120","3.1210","3.1990","125473.67447126",1129],[1775692800,"3.1200","3.2170","3.0480","3.1060","3.1046","167963.81435391",1406],[1775779200,"3.1090","3.2010","3.0910","3.1660","3.1437","106171.37328873",1185],[1775865600,"3.1670","3.2200","3.1150","3.1550","3.1579","39747.54488679",619],[1775952000,"3.1530","3.1580","3.0050","3.0190","3.0512","95433.57869141",1160],[1776038400,"3.0210","3.2550","3.0090","3.2340","3.1197","169576.21636212",1676],[1776124800,"3.2360","3.2490","3.0960","3.1320","3.1766","96546.97681581",1011],[1776211200,"3.1330","3.2620","3.1210","3.2170","3.2018","136758.84258230",1139],[1776297600,"3.2240","3.4670","3.1990","3.4250","3.3532","183840.86581169",2295],[1776384000,"3.4300","3.5810","3.3280","3.4570","3.4858","193582.62958225",2089],[1776470400,"3.4540","3.4790","3.3310","3.3560","3.4078","87858.13413551",1159],[1776556800,"3.3520","3.3610","3.2060","3.2320","3.2853","53700.02435051",1049],[1776643200,"3.2340","3.3350","3.2000","3.2380","3.2650","226875.38938449",1784],[1776729600,"3.2340","3.2980","3.1900","3.2730","3.2454","118645.79576251",1225],[1776816000,"3.2750","3.4400","3.2580","3.3180","3.3701","77552.35416019",1070],[1776902400,"3.3190","3.3260","3.2140","3.2930","3.2640","114873.75266291",1266],[1776988800,"3.2980","3.3090","3.2250","3.2510","3.2662","123218.82801476",1011],[1777075200,"3.2540","3.2800","3.2290","3.2580","3.2550","42578.44336264",477],[1777161600,"3.2600","3.3090","3.2310","3.2950","3.2766","55655.06703356",625],[1777248000,"3.2850","3.3570","3.1750","3.2510","3.2518","85396.28392866",1226],[1777334400,"3.2530","3.2750","3.1940","3.2430","3.2242","30972.08539908",495],[1777420800,"3.2430","3.3250","3.1020","3.1910","3.1873","61900.10747515",827],[1777507200,"3.1930","3.2190","3.1490","3.1840","3.1861","64507.83340454",610],[1777593600,"3.1870","3.2740","3.1870","3.2030","3.2282","26055.77426442",594],[1777680000,"3.2050","3.2770","3.1950","3.2540","3.2159","34063.51905508",565],[1777766400,"3.2580","3.2730","3.2080","3.2340","3.2393","32512.13478276",444],[1777852800,"3.2350","3.4490","3.2090","3.2700","3.3272","335983.27545242",2117],[1777939200,"3.2750","3.3950","3.2740","3.3600","3.3447","150920.20811875",1068],[1778025600,"3.3580","3.5510","3.3480","3.4740","3.4614","166863.49502561",1855],[1778112000,"3.4760","3.5080","3.3820","3.4370","3.4434","128354.76751262",1210],[1778198400,"3.4380","3.7320","3.3920","3.7090","3.6037","387315.56277235",3125],[1778284800,"3.7120","3.8290","3.6200","3.8100","3.7176","167989.82016762",2123],[1778371200,"3.8090","4.1670","3.6930","3.9900","3.9789","659260.04400174",6568],[1778457600,"3.9950","4.0090","3.8120","3.8970","3.9118","138781.64965033",2563],[1778544000,"3.8970","3.9040","3.6860","3.7640","3.7673","160261.87643457",2357],[1778630400,"3.7650","3.8460","3.5800","3.6250","3.6793","126854.90431246",1569],[1778716800,"3.6240","3.8170","3.5630","3.7260","3.6950","98919.51733968",979],[1778803200,"3.7330","3.7540","3.5280","3.6010","3.6268","138365.11324030",1252],[1778889600,"3.6000","3.6170","3.4570","3.4870","3.5164","107444.77832001",961],[1778976000,"3.4850","3.6090","3.3800","3.4700","3.5174","117344.08343037",1216],[1779062400,"3.4690","3.5460","3.3570","3.5420","3.4326","172554.87830105",1813],[1779148800,"3.5440","3.5840","3.4350","3.4590","3.5254","75976.06139529",893],[1779235200,"3.4490","3.6610","3.4230","3.6120","3.5960","194958.36598870",3134],[1779321600,"3.6130","3.6830","3.5280","3.6050","3.6078","138158.89192037",1733],[1779408000,"3.6070","3.6800","3.3760","3.4000","3.5396","460687.78445732",3249],[1779494400,"3.4010","3.5650","3.2510","3.4630","3.3627","412824.80776609",2944],[1779580800,"3.4610","3.4710","3.3210","3.3850","3.4157","58009.12519778",957],[1779667200,"3.3840","3.4340","3.3100","3.3260","3.3921","256195.46243239",2418],[1779753600,"3.3270","3.3850","3.2230","3.2440","3.2887","184437.29786859",1575],[1779840000,"3.2510","3.3130","3.0610","3.0900","3.1520","662145.67743312",3078],[1779926400,"3.0900","3.1080","2.9680","3.0500","3.0453","251512.73235373",2241],[1780012800,"3.0490","3.0730","2.9440","3.0190","3.0123","427680.99816021",2780],[1780099200,"3.0170","3.0800","2.9920","3.0500","3.0331","141764.14017882",1260],[1780185600,"3.0520","3.0660","2.9560","3.0220","3.0211","179031.83045278",1154],[1780272000,"3.0220","3.0370","2.9030","2.9780","2.9481","165786.97368147",1357],[1780358400,"2.9820","2.9820","2.7330","2.7980","2.8462","219702.37260047",2059],[1780444800,"2.7990","2.9330","2.7500","2.7960","2.8532","237739.92962495",1909],[1780531200,"2.7970","2.8220","2.5670","2.6511","2.6600","258570.49762611",2400],[1780617600,"2.6495","2.6618","2.3460","2.4594","2.4936","416729.01036645",3520],[1780704000,"2.4614","2.4846","2.3176","2.4650","2.4172","122773.28727898",1182],[1780790400,"2.4672","2.6271","2.4634","2.5689","2.5418","258366.86259989",1725],[1780876800,"2.5713","2.6078","2.4976","2.5145","2.5566","261273.06235471",2115],[1780963200,"2.5155","2.5434","2.4325","2.4770","2.4988","206191.35963824",1341],[1781049600,"2.4799","2.5134","2.3671","2.3945","2.4309","210508.04870726",1861],[1781136000,"2.3945","2.5625","2.3945","2.4953","2.4971","447460.29534924",3297],[1781222400,"2.4947","2.5590","2.4760","2.4936","2.5172","199896.88841769",1943],[1781308800,"2.4994","2.5817","2.4850","2.5552","2.5258","73287.66753303",1191],[1781395200,"2.5570","2.5990","2.4658","2.5891","2.5555","114951.84116991",1338],[1781481600,"2.5910","2.8482","2.5649","2.8418","2.6899","621872.99163890",4473],[1781568000,"2.8451","3.3229","2.7788","3.2867","3.0451","1709492.44020837",17416],[1781654400,"3.2888","3.7262","3.1639","3.2218","3.4239","2188640.76245561",19363],[1781740800,"3.2239","3.3249","2.9186","3.2063","3.1091","731753.41515470",8052],[1781827200,"3.2069","3.2069","2.9936","3.0876","3.0682","246575.55383585",3889],[1781913600,"3.0818","3.0872","2.9460","3.0011","3.0049","264267.34275642",2916],[1782000000,"3.0043","3.1277","2.9501","2.9855","3.0197","233434.05056993",3388],[1782086400,"2.9822","3.1106","2.9558","2.9779","3.0304","251769.21372052",3200],[1782172800,"2.9801","3.0054","2.7967","2.9151","2.8981","301279.52985869",3500],[1782259200,"2.9214","2.9607","2.7260","2.9182","2.8587","240572.01429711",3476],[1782345600,"2.9248","3.0290","2.7369","2.8849","2.9009","357887.31446147",4217],[1782432000,"2.8828","3.0405","2.7739","2.9573","2.9219","187287.37215913",2957],[1782518400,"2.9601","3.0638","2.9028","2.9210","2.9719","146852.27319582",1668],[1782604800,"2.9197","2.9751","2.8657","2.9244","2.9209","137716.47353444",1382],[1782691200,"2.9196","3.0115","2.8782","2.8899","2.9476","200640.14250590",2585],[1782777600,"2.8905","2.8928","2.7453","2.7767","2.7982","156912.11821264",1569],[1782864000,"2.7740","2.8808","2.7015","2.7889","2.7922","243744.14565638",2283],[1782950400,"2.7888","3.2842","2.7798","3.1800","3.1240","908267.98802226",7106],[1783036800,"3.1774","3.3023","3.1522","3.2072","3.2354","279796.74993405",3115],[1783123200,"3.2069","3.2755","3.1693","3.2136","3.2136","91768.17889579",1173],[1783209600,"3.2152","3.2152","3.0844","3.1725","3.1423","118757.88534172",1431],[1783296000,"3.1715","3.2600","3.0683","3.1774","3.1371","132674.94807032",1902],[1783382400,"3.1804","3.3156","3.1059","3.1897","3.2074","125905.73044131",2093],[1783468800,"3.1921","3.3840","3.1327","3.2787","3.2913","828236.51819250",6653],[1783555200,"3.2771","3.4340","3.2467","3.3937","3.3518","404341.03050255",4056],[1783641600,"3.3900","3.6915","3.3696","3.5219","3.5623","377093.79624958",5037],[1783728000,"3.5204","3.8440","3.4543","3.6594","3.6772","423122.92731851",5350],[1783814400,"3.6553","3.7267","3.5740","3.5936","3.6459","207399.13678817",2699],[1783900800,"3.5923","3.6585","3.4495","3.5518","3.5315","357420.25671400",3825],[1783987200,"3.5546","3.7558","3.5404","3.6649","3.6474","248280.81835911",3982],[1784073600,"3.6634","3.6996","3.5740","3.6157","3.6314","195869.78930758",2526],[1784160000,"3.6168","3.7523","3.5376","3.5376","3.6788","267123.34546184",3639],[1784246400,"3.5370","3.6500","3.4376","3.6398","3.5506","198421.98951362",3091],[1784332800,"3.6394","3.6501","3.4682","3.5674","3.5319","83337.20200187",1502],[1784419200,"3.5681","3.5723","3.4633","3.5161","3.5214","104754.01904892",1509],[1784505600,"3.5131","3.6413","3.4103","3.6306","3.5159","223317.03418486",2886],[1784592000,"3.6312","3.7378","3.6211","3.7189","3.6901","124723.93576451",2456],[1784678400,"3.7158","3.8633","3.6573","3.7769","3.7822","210588.88447526",3276],[1784764800,"3.7784","3.8858","3.7341","3.7456","3.8148","227695.54022716",2805],[1784851200,"3.7550","3.8724","3.7198","3.7760","3.8051","145605.61237335",2928],[1784937600,"3.7792","3.8245","3.6089","3.6647","3.6919","84982.32722691",1612],[1785024000,"3.6637","3.9557","3.6450","3.8896","3.8372","293640.36196985",3557],[1785110400,"3.8833","3.9356","3.6756","3.7031","3.8308","221924.78392255",2860],[1785196800,"3.7065","3.9405","3.6779","3.8881","3.8275","322165.75941562",3227],[1785283200,"3.8925","4.0746","3.7380","3.9848","3.9409","416711.58815273",4360],[1785369600,"3.9897","4.5236","3.9575","4.4304","4.2636","564218.06583074",5730],[1785456000,"4.4366","4.5729","4.2170","4.3455","4.3775","596435.52092693",6591],[1785542400,"4.3496","4.3496","4.0153","4.0833","4.1317","279717.48128873",3340],[1785628800,"4.0821","4.2918","4.0752","4.1627","4.1959","201136.60667400",3006],[1785715200,"4.1648","4.1825","3.8721","3.9049","4.0085","456260.64030046",4353],[1785801600,"3.9024","3.9424","3.7859","3.8549","3.8522","340209.12193889",3054],[1785888000,"3.8493","4.1900","3.8290","4.0442","4.0105","316049.00915799",4321],[1785974400,"4.0414","4.1416","3.9632","4.0124","4.0606","336832.75282395",3763],[1786060800,"4.0113","4.0897","3.9301","3.9785","4.0036","149991.23278251",2605],[1786147200,"3.9740","4.0405","3.9556","4.0044","3.9913","35440.92254503",828],[1786233600,"3.9990","4.1083","3.9476","3.9800","4.0364","168041.90395178",1507],[1786320000,"3.9788","4.0835","3.9075","3.9405","3.9919","119427.69508580",1739],[1786406400,"3.9408","4.0231","3.6830","3.7488","3.8072","248156.33588927",3374],[1786492800,"3.7471","3.7993","3.4506","3.5751","3.5572","792938.15779433",9604],[1786579200,"3.5699","3.6129","3.4567","3.4699","3.5331","229215.70583063",3176],[1786665600,"3.4741","3.5275","3.1668","3.1976","3.2744","721818.92170389",8078],[1786752000,"3.1949","3.3103","3.1949","3.2348","3.2536","217383.10754974",3521],[1786838400,"3.2364","3.3360","3.2164","3.2700","3.2859","231776.23784038",3721],[1786924800,"3.2697","3.3163","3.2345","3.2844","3.2664","207584.11548057",2494],[1787011200,"3.2854","3.3104","3.2300","3.2918","3.2672","122401.32621935",2329],[1787097600,"3.2950","3.7525","3.2686","3.6317","3.4977","699925.44868314",7547],[1787184000,"3.6363","3.8128","3.5649","3.7616","3.6978","407717.18797868",5580],[1787270400,"3.7652","4.2009","3.7492","4.1405","3.9395","431753.28171108",7622],[1787356800,"4.1394","4.4437","3.7111","4.3177","4.2138","967869.66591439",11820],[1787443200,"4.3041","4.7101","4.0133","4.5273","4.4587","835168.67339830",9115],[1787529600,"4.5247","4.5324","4.2370","4.3314","4.3604","379248.64588734",4828],[1787616000,"4.3334","4.4675","4.1572","4.2640","4.3017","337954.73816011",3724],[1787702400,"4.2679","4.4014","4.1473","4.3821","4.2825","227264.73442973",2221],[1787788800,"4.3748","4.7164","4.3140","4.6748","4.4934","345076.49019897",3828],[1787875200,"4.6686","4.8415","4.3502","4.4322","4.5657","443641.46203173",4488],[1787961600,"4.4387","4.7095","4.3540","4.6811","4.5629","187678.73751120",2383],[1788048000,"4.6800","5.4834","4.6407","5.1417","5.1521","1069448.25686277",9196],[1788134400,"5.1334","5.2873","4.9746","5.2336","5.1367","525738.16593414",4322],[1788220800,"5.2381","5.9600","5.1969","5.8490","5.6885","1487312.35555244",12655],[1788307200,"5.8454","6.3776","5.6998","5.8554","6.0560","1861768.28651123",20814],[1788393600,"5.8473","6.5092","5.6330","6.3329","6.1292","1403009.11635921",15387],[1788480000,"6.3243","6.5039","6.0571","6.1845","6.2590","821428.05940638",11720],[1788566400,"6.1822","7.2620","6.1139","7.0471","6.7719","1094552.29469130",14217],[1788652800,"7.0454","7.4821","6.8670","7.3005","7.1401","1302877.01605413",15854],[1788739200,"7.3006","7.3006","6.7094","6.8610","6.9323","1307359.04471259",13638],[1788825600,"6.8568","7.1993","6.6650","6.7497","6.9435","921648.09680054",12026],[1788912000,"6.7603","6.9550","6.1100","6.1605","6.5263","935133.42606078",13217],[1788998400,"6.1585","6.2156","5.8019","5.9464","5.9935","818021.93429871",14203],[1789084800,"5.9518","6.5364","5.8754","5.9988","6.1315","988627.85121652",13900],[1789171200,"6.0060","6.5616","5.9842","6.3738","6.3280","583797.09841472",11202],[1789257600,"6.3716","6.4861","6.0965","6.1241","6.2889","473497.69188016",7789],[1789344000,"6.1224","6.7945","6.0941","6.5300","6.4765","656539.28172941",11154],[1789430400,"6.5300","6.8350","6.1650","6.3754","6.4744","1359525.13606178",17736],[1789516800,"6.3646","6.7821","5.9985","6.6986","6.3268","1037759.52867382",11782],[1789603200,"6.6992","7.8464","6.6164","7.7917","7.2620","1584833.29403470",22502],[1789689600,"7.7881","9.4290","7.6309","8.8696","8.6711","3269219.14009553",35132],[1789776000,"8.8525","9.4804","8.4529","8.6713","8.9613","1427064.48257184",23454],[1789862400,"8.6665","8.9823","8.4791","8.7279","8.7344","763652.92827697",10113],[1789948800,"8.7321","9.3076","8.5158","8.9880","8.9047","1658772.83902109",24723],[1790035200,"8.9922","10.3621","8.6731","10.2157","9.4361","2824870.31479344",32151],[1790121600,"10.2093","10.9339","9.0395","9.2338","9.9584","2908784.66577369",37157],[1790208000,"9.2369","9.4587","8.7860","9.1448","9.1822","1125228.46939624",13302],[1790294400,"9.1466","9.9514","9.0359","9.6349","9.6134","1224768.17263537",17300],[1790380800,"9.6263","9.8323","9.3921","9.7050","9.6609","688607.20588607",8698],[1790467200,"9.7003","10.1934","9.5336","9.6782","9.8162","686855.78300374",12420],[1790553600,"9.6805","9.7641","8.5919","8.8021","8.9858","1125162.55396695",13252],[1790640000,"8.8034","9.2941","8.4360","8.8863","8.8969","677125.99260931",11719],[1790726400,"8.9057","9.2009","8.7127","8.8711","8.9119","592003.09999478",6977],[1790812800,"8.8750","9.2623","8.7284","8.9765","9.0493","652937.04435384",9363],[1790899200,"8.9766","9.3079","8.5624","8.9522","8.9421","531807.90584227",6497],[1790985600,"8.9401","9.3200","8.9345","9.0579","9.1318","395467.68180004",6785],[1791072000,"9.0476","9.1154","8.9748","9.0751","9.0406","145193.06292179",2972],[1791158400,"9.0811","9.2463","8.8370","9.0860","9.0408","594479.62870839",8917],[1791244800,"9.0790","9.1049","8.5049","8.5649","8.7406","547433.59833124",10637],[1791331200,"8.5617","8.5903","7.6730","7.9074","8.0573","1104246.71309528",17395],[1791417600,"7.9098","8.0208","6.9894","7.1120","7.4076","1295433.12937261",19315],[1791504000,"7.1148","7.4482","7.1039","7.3206","7.3267","348332.88296764",7243],[1791590400,"7.3058","7.7032","7.3018","7.5855","7.5410","382862.52243928",8010],[1791676800,"7.5854","7.8893","7.4679","7.7608","7.6691","467169.92254652",10131],[1791763200,"7.7633","7.8289","6.9400","6.9637","7.4436","415868.94354852",8706],[1791849600,"6.9645","7.6444","6.7354","7.5343","7.2594","585751.19293796",11158],[1791936000,"7.5341","7.6695","7.0378","7.1846","7.2729","515619.46726807",11286],[1792022400,"7.1962","7.6292","6.7708","7.4204","7.1825","745848.62681933",13185],[1792108800,"7.4212","7.5474","7.0818","7.3254","7.3781","465057.23509928",7169],[1792195200,"7.3283","7.3470","7.0000","7.1435","7.1579","182160.78138750",3236],[1792281600,"7.1365","7.3370","6.8008","7.1917","7.0788","445575.32919791",8978],[1792368000,"7.1916","7.4780","7.1371","7.3052","7.3149","321146.90833174",6324],[1792454400,"7.3153","7.5760","7.0890","7.4380","7.3565","369990.05326838",7694],[1792540800,"7.4315","7.7924","7.3698","7.4406","7.5748","707851.20599172",13010],[1792627200,"7.4555","7.5927","6.8838","7.0009","7.0972","500766.91306364",11411],[1792713600,"6.9961","7.2841","6.7420","6.9578","7.0021","415177.38681740",10978],[1792800000,"6.9585","7.0237","6.5078","6.8555","6.7480","436461.59136312",13030],[1792886400,"6.8577","7.0273","6.6369","6.9141","6.8663","218983.21593581",5229],[1792972800,"6.9133","7.1782","6.7690","7.1425","7.0135","234767.19546079",4375],[1793059200,"7.1410","7.1998","6.9348","7.0750","7.0767","193896.26712136",3483],[1793145600,"7.0721","7.3401","6.9645","7.2226","7.1562","283350.29724752",5453],[1793232000,"7.2431","7.5149","6.2519","6.4510","6.7782","1495683.40143921",17307],[1793318400,"6.4440","6.5480","6.2577","6.5471","6.4076","183646.79199873",2499]],"last":1793232000}}