{"error":[],"result":{"USDCCAD":[[1729728000,"1.3829","1.3862","1.3791","1.3838","1.3824","860674.47657938",868],[1729814400,"1.3840","1.3871","1.3819","1.3855","1.3843","951986.01941553",1196],[1729900800,"1.3855","1.3898","1.3846","1.3886","1.3877","305427.39037256",415],[1729987200,"1.3893","1.3898","1.3860","1.3891","1.3882","314618.56618309",408],[1730073600,"1.3890","1.3900","1.3810","1.3842","1.3850","1354767.79883492",1708],[1730160000,"1.3839","1.3910","1.3563","1.3890","1.3808","1722474.07467430",2396],[1730246400,"1.3886","1.3920","1.3869","1.3895","1.3892","762303.74202519",1322],[1730332800,"1.3895","1.3940","1.3876","1.3917","1.3905","928479.94326646",2478],[1730419200,"1.3926","1.3950","1.3892","1.3945","1.3915","1064165.87490968",3887],[1730505600,"1.3943","1.3955","1.3901","1.3930","1.3931","434588.90361396",602],[1730592000,"1.3931","1.3959","1.3902","1.3912","1.3945","314856.78226489",1070],[1730678400,"1.3914","1.3933","1.3875","1.3920","1.3903","1020497.45762774",2451],[1730764800,"1.3921","1.3925","1.3791","1.3809","1.3855","762543.04260259",2800],[1730851200,"1.3808","1.3942","1.3788","1.3890","1.3876","2425240.61866098",3919],[1730937600,"1.3893","1.3894","1.3752","1.3829","1.3826","1268178.94317809",4181],[1731024000,"1.3830","1.3900","1.3829","1.3868","1.3862","1244457.61338191",4009],[1731110400,"1.3873","1.3877","1.3812","1.3841","1.3843","764964.25241479",1354],[1731196800,"1.3840","1.3852","1.3559","1.3809","1.3755","729745.53651374",962],[1731283200,"1.3809","1.3921","1.3341","1.3442","1.3728","1776195.99300508",3474],[1731369600,"1.3470","1.3910","1.1943","1.3825","1.3658","4242513.04841166",7209],[1731456000,"1.3833","1.3970","1.3776","1.3907","1.3880","2762448.80745591",3971],[1731542400,"1.3900","1.4010","1.3883","1.3961","1.3964","2476909.77907676",7076],[1731628800,"1.3961","1.4059","1.3925","1.3926","1.4006","2166217.71784130",3877],[1731715200,"1.3927","1.4045","1.3909","1.3981","1.3990","1238935.98716865",2724],[1731801600,"1.3970","1.3988","1.3762","1.3951","1.3931","537686.75499173",2526],[1731888000,"1.3951","1.4090","1.1039","1.3987","1.3887","2057538.29696344",3596],[1731974400,"1.3992","1.4500","1.2001","1.3990","1.3934","3006905.74252245",2424],[1732060800,"1.3991","1.4008","1.3948","1.3958","1.3972","1275626.90964097",1835],[1732147200,"1.3958","1.3967","1.3836","1.3883","1.3920","1498115.69405537",2798],[1732233600,"1.3879","1.3980","1.3867","1.3916","1.3941","1424859.91423079",3461],[1732320000,"1.3916","1.3959","1.3892","1.3917","1.3928","726045.78806393",1491],[1732406400,"1.3924","1.3962","1.3850","1.3906","1.3896","761360.38484874",1197],[1732492800,"1.3906","1.4087","1.3896","1.4071","1.3970","1585011.60944901",1594],[1732579200,"1.4077","1.4154","1.4006","1.4014","1.4075","1201616.28908982",1491],[1732665600,"1.4014","1.4042","1.3983","1.3997","1.4009","870348.31740115",1439],[1732752000,"1.3998","1.4005","1.3951","1.3996","1.3980","725094.37445155",1166],[1732838400,"1.4001","1.4039","1.3962","1.4026","1.4010","1727828.54417168",1556],[1732924800,"1.4025","1.4046","1.4000","1.4019","1.4021","830476.24480083",2020],[1733011200,"1.4027","1.4034","1.3942","1.3996","1.3992","1568640.23255945",1674],[1733097600,"1.3991","1.4072","1.3948","1.3952","1.4013","1878272.39681859",6632],[1733184000,"1.3952","1.4063","1.3928","1.4046","1.4026","1570033.11382760",4527],[1733270400,"1.4042","1.4078","1.3997","1.4058","1.4047","2112812.84183927",4199],[1733356800,"1.4055","1.4061","1.3950","1.4012","1.4015","3548886.36362058",5420],[1733443200,"1.4012","1.4153","1.4000","1.4142","1.4067","2760285.89447478",3722],[1733529600,"1.4138","1.4164","1.4135","1.4158","1.4151","629112.62191703",1583],[1733616000,"1.4157","1.4168","1.4117","1.4150","1.4150","859716.75129967",2342],[1733702400,"1.4150","1.4201","1.4096","1.4181","1.4148","2153571.05249851",4754],[1733788800,"1.4183","1.4202","1.4139","1.4193","1.4177","1913099.43964849",3891],[1733875200,"1.4192","1.4205","1.4116","1.4145","1.4157","1201323.32489835",2187],[1733961600,"1.4143","1.4222","1.4101","1.4216","1.4158","1101287.88731831",1737],[1734048000,"1.4216","1.4244","1.4199","1.4238","1.4224","916713.01976635",1765],[1734134400,"1.4236","1.4261","1.4215","1.4235","1.4233","657197.34272733",1531],[1734220800,"1.4233","1.4800","1.4169","1.4209","1.4237","1416238.63710775",2096],[1734307200,"1.4210","1.4224","1.4080","1.4150","1.4184","1321870.58696970",2171],[1734393600,"1.4160","1.4340","1.4136","1.4312","1.4262","2601342.71603599",2387],[1734480000,"1.4317","1.4482","1.4302","1.4475","1.4364","1374008.74363792",1381],[1734566400,"1.4471","1.4471","1.4347","1.4412","1.4402","933338.10043231",1704],[1734652800,"1.4412","1.4447","1.4341","1.4396","1.4389","1371083.60372914",1513],[1734739200,"1.4387","1.4441","1.4360","1.4393","1.4393","1351104.39853216",1175],[1734825600,"1.4386","1.4462","1.4100","1.4384","1.4389","1133087.06782971",1577],[1734912000,"1.4384","1.4448","1.4355","1.4394","1.4394","1269429.92188112",1209],[1734998400,"1.4389","1.4435","1.4350","1.4369","1.4387","1301130.28075493",1233],[1735084800,"1.4365","1.4430","1.4358","1.4391","1.4388","541868.54183703",1237],[1735171200,"1.4391","1.4450","1.4369","1.4437","1.4417","598430.76468763",911],[1735257600,"1.4436","1.4468","1.4386","1.4448","1.4430","1052282.96777663",1020],[1735344000,"1.4448","1.4490","1.4414","1.4454","1.4443","1139928.02366508",1176],[1735430400,"1.4451","1.4524","1.4446","1.4471","1.4477","580507.42942473",948],[1735516800,"1.4471","1.4483","1.4366","1.4386","1.4418","1418765.92177545",2335],[1735603200,"1.4387","1.4440","1.4350","1.4371","1.4389","860441.27741175",1708],[1735689600,"1.4380","1.4396","1.4312","1.4344","1.4339","1541085.90824219",1265],[1735776000,"1.4338","1.4424","1.4325","1.4367","1.4376","1100464.16696351",1137],[1735862400,"1.4356","1.4474","1.4291","1.4409","1.4382","1191242.38575937",1286],[1735948800,"1.4398","1.4441","1.4345","1.4369","1.4384","1067678.14291175",899],[1736035200,"1.4364","1.4370","1.4201","1.4259","1.4307","963008.70086613",1761],[1736121600,"1.4250","1.4350","1.4192","1.4319","1.4279","1012547.93675235",1300],[1736208000,"1.4318","1.4395","1.4284","1.4370","1.4340","1746716.68332345",1513],[1736294400,"1.4367","1.4433","1.4002","1.4399","1.4387","1613298.72439283",1510],[1736380800,"1.4396","1.4438","1.4365","1.4420","1.4405","1127666.65532859",1368],[1736467200,"1.4420","1.4489","1.4392","1.4486","1.4438","1139613.43035997",1797],[1736553600,"1.4480","1.4530","1.4450","1.4457","1.4494","444007.17554063",730],[1736640000,"1.4460","1.4540","1.4447","1.4450","1.4495","415771.95619792",806],[1736726400,"1.4450","1.4476","1.4365","1.4386","1.4432","1272861.21168064",1936],[1736812800,"1.4387","1.4415","1.4315","1.4331","1.4373","571727.53886137",964],[1736899200,"1.4332","1.4348","1.4225","1.4267","1.4276","1482357.14774064",1618],[1736985600,"1.4266","1.4389","1.4255","1.4371","1.4330","1204539.61517259",1052],[1737072000,"1.4368","1.4500","1.4339","1.4445","1.4393","1217296.88272735",1368],[1737158400,"1.4442","1.4498","1.4424","1.4480","1.4470","959361.14128329",1268],[1737244800,"1.4480","1.4578","1.4439","1.4492","1.4503","1933652.89063738",2003],[1737331200,"1.4491","1.4496","1.4259","1.4297","1.4369","2523737.71938239",2322],[1737417600,"1.4301","1.4477","1.4276","1.4312","1.4338","1712062.20745210",1605],[1737504000,"1.4317","1.4425","1.4286","1.4423","1.4349","1371333.82964493",909],[1737590400,"1.4418","1.4449","1.4309","1.4359","1.4366","2033205.15424590",1310],[1737676800,"1.4350","1.4383","1.4260","1.4268","1.4317","2007384.73491780",1455],[1737763200,"1.4270","1.4333","1.4204","1.4312","1.4291","584275.48231624",689],[1737849600,"1.4311","1.4359","1.4274","1.4324","1.4307","727659.20451000",695],[1737936000,"1.4322","1.4399","1.4238","1.4365","1.4339","1670789.33438623",1838],[1738022400,"1.4366","1.4432","1.4350","1.4416","1.4397","1124767.50159057",930],[1738108800,"1.4412","1.4478","1.4386","1.4392","1.4420","1219993.77124370",1172],[1738195200,"1.4390","1.4496","1.4351","1.4491","1.4405","2538646.74242796",1164],[1738281600,"1.4490","1.4570","1.4369","1.4549","1.4495","1479602.62117073",991],[1738368000,"1.4555","1.4587","1.4508","1.4533","1.4543","1131277.68077212",1242],[1738454400,"1.4532","1.4738","1.4503","1.4677","1.4557","1978895.73529960",1769],[1738540800,"1.4668","1.4794","1.4400","1.4423","1.4640","3362873.21990684",2690],[1738627200,"1.4423","1.4531","1.4309","1.4341","1.4391","1224009.00192296",1292],[1738713600,"1.4340","1.4350","1.4274","1.4325","1.4311","1276282.76509323",787],[1738800000,"1.4324","1.4369","1.4295","1.4321","1.4325","812166.15570114",760],[1738886400,"1.4316","1.4344","1.2289","1.4292","1.4145","2508060.02846470",1166],[1738972800,"1.4292","1.4317","1.4240","1.4261","1.4278","714029.71226121",709],[1739059200,"1.4255","1.4322","1.4214","1.4320","1.4260","1244774.21278509",761],[1739145600,"1.4313","1.4337","1.4298","1.4315","1.4314","578620.06450151",639],[1739232000,"1.4319","1.4325","1.4253","1.4286","1.4292","986811.25879290",722],[1739318400,"1.4282","1.4306","1.4202","1.4283","1.4263","1249636.73269701",1054],[1739404800,"1.4279","1.4310","1.4182","1.4202","1.4237","1674562.44369080",1172],[1739491200,"1.4200","1.4219","1.4137","1.4168","1.4178","965866.93226577",976],[1739577600,"1.4168","1.4197","1.4085","1.4131","1.4144","1126860.17483209",1119],[1739664000,"1.4132","1.4161","1.4114","1.4154","1.4149","660359.66151813",1135],[1739750400,"1.4154","1.4195","1.4115","1.4156","1.4154","678892.13933799",714],[1739836800,"1.4157","1.4178","1.4131","1.4171","1.4163","1994992.94882923",1303],[1739923200,"1.4171","1.4253","1.4145","1.4248","1.4207","1308853.64825484",830],[1740009600,"1.4248","1.4248","1.4127","1.4155","1.4175","1476834.40031502",803],[1740096000,"1.4154","1.4272","1.4150","1.4257","1.4195","1013343.14754870",906],[1740182400,"1.4256","1.4300","1.4235","1.4264","1.4260","514405.16066140",457],[1740268800,"1.4264","1.4283","1.4197","1.4210","1.4229","815670.41001887",634],[1740355200,"1.4211","1.4295","1.4167","1.4291","1.4211","1078779.41108509",908],[1740441600,"1.4288","1.4331","1.4239","1.4316","1.4283","1651719.42501483",1446],[1740528000,"1.4317","1.4376","1.4285","1.4359","1.4328","1385461.23861101",1690],[1740614400,"1.4361","1.4461","1.4335","1.4427","1.4406","1630377.35220810",1096],[1740700800,"1.4427","1.4478","1.4391","1.4454","1.4429","1334258.86368287",1297],[1740787200,"1.4455","1.4477","1.4387","1.4471","1.4449","880375.88390006",1904],[1740873600,"1.4466","1.4572","1.4407","1.4463","1.4464","1334534.42982246",2322],[1740960000,"1.4467","1.4547","1.4391","1.4497","1.4444","3228253.66328249",1910],[1741046400,"1.4497","1.4700","1.4042","1.4350","1.4455","5213022.99833312",2279],[1741132800,"1.4350","1.4416","1.4313","1.4345","1.4354","2020341.91828820",944],[1741219200,"1.4344","1.4366","1.4251","1.4302","1.4338","2620951.61423808",1229],[1741305600,"1.4304","1.4419","1.4287","1.4405","1.4345","2010469.70304919",1224],[1741392000,"1.4407","1.4425","1.4372","1.4383","1.4389","801840.24345377",608],[1741478400,"1.4383","1.4391","1.4365","1.4380","1.4385","989394.77235768",999],[1741564800,"1.4381","1.4449","1.4343","1.4430","1.4393","2867712.88679326",2254],[1741651200,"1.4430","1.4499","1.4307","1.4415","1.4400","4014491.98466307",2840],[1741737600,"1.4408","1.4450","1.4347","1.4377","1.4412","1463816.33296343",1499],[1741824000,"1.4377","1.4457","1.4362","1.4422","1.4399","2457278.52530573",1341],[1741910400,"1.4419","1.4433","1.4323","1.4376","1.4385","1495635.38500552",1952],[1741996800,"1.4376","1.4381","1.4311","1.4335","1.4349","699428.14462116",634],[1742083200,"1.4335","1.4360","1.4314","1.4355","1.4333","454240.37697215",484],[1742169600,"1.4357","1.4369","1.4262","1.4284","1.4296","1126738.92957216",910],[1742256000,"1.4286","1.4323","1.4270","1.4308","1.4298","1367655.87880322",921],[1742342400,"1.4308","1.4351","1.4296","1.4313","1.4320","1667795.93227946",942],[1742428800,"1.4313","1.4403","1.4295","1.4325","1.4342","1716978.80617955",1117],[1742515200,"1.4313","1.4365","1.4305","1.4364","1.4333","839522.48039096",876],[1742601600,"1.4362","1.4381","1.4331","1.4357","1.4355","694722.51489111",725],[1742688000,"1.4357","1.4373","1.4313","1.4313","1.4344","649566.02146623",660],[1742774400,"1.4324","1.4345","1.4260","1.4295","1.4300","981895.80031580",942],[1742860800,"1.4295","1.4333","1.4252","1.4312","1.4292","1996257.49232227",909],[1742947200,"1.4310","1.4337","1.4248","1.4308","1.4287","1767450.92897691",876],[1743033600,"1.4317","1.4346","1.4263","1.4315","1.4301","2321337.53025416",1161],[1743120000,"1.4320","1.4320","1.4267","1.4313","1.4310","2453820.74610139",1314],[1743206400,"1.4313","1.4320","1.4278","1.4298","1.4304","1141833.36716329",2027],[1743292800,"1.4307","1.4320","1.4292","1.4320","1.4314","726712.85442142",999],[1743379200,"1.4317","1.4380","1.4295","1.4364","1.4324","5373205.77513719",3134],[1743465600,"1.4364","1.4389","1.4220","1.4237","1.4310","1670105.15448797",1027],[1743552000,"1.4235","1.4326","1.4165","1.4205","1.4249","2604263.84388753",1811],[1743638400,"1.4205","1.4222","1.4000","1.4090","1.4091","2378547.60793695",1908],[1743724800,"1.4089","1.4253","1.4035","1.4241","1.4152","2166909.04731936",2993],[1743811200,"1.4239","1.4250","1.4185","1.4207","1.4216","965371.57166341",904],[1743897600,"1.4203","1.4278","1.4179","1.4241","1.4220","1044374.99245953",1290],[1743984000,"1.4241","1.4265","1.4157","1.4250","1.4222","1511465.65902864",1615],[1744070400,"1.4241","1.4261","1.4157","1.4243","1.4227","2123224.56922288",2900],[1744156800,"1.4256","1.4260","1.4052","1.4104","1.4133","5335993.60503323",8026],[1744243200,"1.4115","1.4131","1.3947","1.3957","1.4050","1869982.97665142",2337],[1744329600,"1.3956","1.3978","1.3600","1.3847","1.3838","4108559.33884690",6562],[1744416000,"1.3847","1.3879","1.3773","1.3838","1.3824","1112817.87589489",2432],[1744502400,"1.3831","1.3850","1.3802","1.3847","1.3824","714508.46900680",1891],[1744588800,"1.3847","1.3909","1.3799","1.3908","1.3858","1300178.41390287",4304],[1744675200,"1.3909","1.3983","1.3840","1.3911","1.3911","1371011.83225866",1317],[1744761600,"1.3950","1.3958","1.3829","1.3847","1.3883","1165312.05462475",1379],[1744848000,"1.3858","1.3899","1.3808","1.3853","1.3860","1416148.06423359",2201],[1744934400,"1.3854","1.3902","1.3811","1.3835","1.3876","4160392.33863813",2375],[1745020800,"1.3835","1.3846","1.3724","1.3772","1.3787","1892448.63874490",2287],[1745107200,"1.3776","1.3831","1.3703","1.3829","1.3792","909646.08583586",725],[1745193600,"1.3827","1.3830","1.3735","1.3769","1.3789","1701066.28149964",3145],[1745280000,"1.3768","1.3830","1.3300","1.3751","1.3712","5562398.49067714",5428],[1745366400,"1.3730","1.3856","1.3700","1.3842","1.3798","4738650.53398681",6519],[1745452800,"1.3833","1.3899","1.3775","1.3848","1.3849","3632055.32077497",3094],[1745539200,"1.3850","1.3880","1.3800","1.3815","1.3837","1471321.15056750",1885],[1745625600,"1.3822","1.3860","1.3788","1.3830","1.3833","563212.30362588",969],[1745712000,"1.3830","1.3865","1.3812","1.3852","1.3847","486322.77355288",759],[1745798400,"1.3850","1.3868","1.3782","1.3809","1.3819","1946908.60323239",2226],[1745884800,"1.3805","1.3874","1.3782","1.3834","1.3839","2127149.51237802",1520],[1745971200,"1.3841","1.3870","1.3757","1.3794","1.3821","1377131.95532020",2753],[1746057600,"1.3784","1.3850","1.3756","1.3818","1.3801","1664429.80453857",1618],[1746144000,"1.3812","1.3850","1.3713","1.3823","1.3776","3067833.87802246",2024],[1746230400,"1.3819","1.3968","1.3786","1.3847","1.3852","1623299.46255722",1478],[1746316800,"1.3833","1.3947","1.3680","1.3831","1.3800","1732920.20304718",1156],[1746403200,"1.3818","1.3930","1.3741","1.3823","1.3823","1753574.88804277",1750],[1746489600,"1.3828","1.3863","1.3721","1.3756","1.3803","1232236.75558988",2490],[1746576000,"1.3756","1.3846","1.3718","1.3817","1.3781","1372951.97018333",1611],[1746662400,"1.3814","1.3969","1.3757","1.3913","1.3869","2023993.06214514",1789],[1746748800,"1.3902","1.3930","1.3870","1.3930","1.3901","1354984.49373182",1418],[1746835200,"1.3928","1.3940","1.3904","1.3926","1.3927","663117.61595061",987],[1746921600,"1.3922","1.3935","1.3901","1.3913","1.3914","402819.11595063",604],[1747008000,"1.3914","1.4017","1.3900","1.3942","1.3965","1718014.52771946",2603],[1747094400,"1.3946","1.3983","1.3903","1.3926","1.3945","845423.14579529",1250],[1747180800,"1.3927","1.3999","1.3886","1.3998","1.3933","2093257.51143084",1898],[1747267200,"1.3997","1.4021","1.3925","1.3958","1.3986","4636722.12819755",2055],[1747353600,"1.3956","1.3996","1.3901","1.3966","1.3932","1990575.50608715",1460],[1747440000,"1.3967","1.4016","1.3953","1.3995","1.3985","478652.86968331",746],[1747526400,"1.3995","1.4170","1.3913","1.3962","1.4020","3674544.84164132",2506],[1747612800,"1.3971","1.3995","1.3810","1.3973","1.3923","2079726.07711736",4068],[1747699200,"1.3973","1.4000","1.3832","1.3899","1.3935","1723974.92343046",2072],[1747785600,"1.3900","1.3920","1.3722","1.3815","1.3823","3952057.25648825",2966],[1747872000,"1.3819","1.3876","1.3716","1.3849","1.3829","2501078.78716816",3746],[1747958400,"1.3850","1.3880","1.3690","1.3740","1.3785","1907523.62277650",2381],[1748044800,"1.3741","1.3760","1.3706","1.3718","1.3733","518353.09340446",1050],[1748131200,"1.3733","1.3770","1.3703","1.3736","1.3723","1087874.95418230",1276],[1748217600,"1.3738","1.3800","1.3690","1.3746","1.3736","881886.01644135",1224],[1748304000,"1.3743","1.3815","1.3715","1.3792","1.3760","2322073.67933880",2552],[1748390400,"1.3797","1.3872","1.3781","1.3853","1.3820","1147228.27172298",1359],[1748476800,"1.3858","1.3871","1.3763","1.3820","1.3808","1167723.25976137",1549],[1748563200,"1.3808","1.3844","1.3700","1.3775","1.3785","1248482.07060452",2018],[1748649600,"1.3776","1.3797","1.3723","1.3739","1.3770","886907.49699628",1221],[1748736000,"1.3735","1.3766","1.3719","1.3743","1.3744","661057.14630359",1296],[1748822400,"1.3741","1.3749","1.3692","1.3703","1.3716","819019.24043759",1135],[1748908800,"1.3697","1.3741","1.3691","1.3712","1.3720","1848947.52438276",1853],[1748995200,"1.3717","1.3724","1.3632","1.3660","1.3671","1259319.34496735",2065],[1749081600,"1.3663","1.3693","1.3595","1.3621","1.3623","2632923.26829067",3703],[1749168000,"1.3621","1.3690","1.3327","1.3689","1.3583","3468599.91235352",2703],[1749254400,"1.3681","1.3715","1.3659","1.3705","1.3687","1666872.61768060",1355],[1749340800,"1.3705","1.3711","1.3631","1.3672","1.3685","1095068.81540138",1291],[1749427200,"1.3659","1.3696","1.3612","1.3689","1.3649","1092261.07516682",2286],[1749513600,"1.3682","1.3709","1.3629","1.3658","1.3667","1426212.51019970",1654],[1749600000,"1.3654","1.3672","1.3599","1.3648","1.3634","2083232.36763610",3074],[1749686400,"1.3644","1.3660","1.3578","1.3595","1.3630","2529466.16763956",5048],[1749772800,"1.3596","1.3656","1.3563","1.3590","1.3604","1409652.44243565",2015],[1749859200,"1.3584","1.3605","1.3560","1.3578","1.3581","696458.63750203",837],[1749945600,"1.3572","1.3591","1.3518","1.3561","1.3550","1326359.12700562",2418],[1750032000,"1.3563","1.3589","1.3512","1.3560","1.3547","883305.54129723",976],[1750118400,"1.3560","1.3674","1.3519","1.3663","1.3584","1209515.29787351",2179],[1750204800,"1.3664","1.3700","1.3630","1.3686","1.3672","1563325.92130758",2884],[1750291200,"1.3685","1.3738","1.3671","1.3696","1.3709","1136989.89793562",1512],[1750377600,"1.3696","1.3749","1.3682","1.3746","1.3712","1286531.16320543",1692],[1750464000,"1.3745","1.3771","1.3736","1.3746","1.3748","371722.45067850",738],[1750550400,"1.3746","1.3800","1.3702","1.3766","1.3758","1419032.55266490",2096],[1750636800,"1.3768","1.3800","1.3721","1.3736","1.3755","1051634.03537126",1584],[1750723200,"1.3734","1.3751","1.3679","1.3723","1.3715","1182689.41752706",1335],[1750809600,"1.3725","1.3757","1.3707","1.3712","1.3728","1142050.24486749",1448],[1750896000,"1.3713","1.3715","1.3596","1.3635","1.3642","1845007.97531444",2033],[1750982400,"1.3631","1.3750","1.3611","1.3681","1.3660","1141670.90172429",1638],[1751068800,"1.3683","1.3694","1.3672","1.3690","1.3682","524179.96281281",840],[1751155200,"1.3690","1.3701","1.3676","1.3684","1.3689","519601.90325963",1039],[1751241600,"1.3683","1.3700","1.3580","1.3586","1.3639","1196435.17650360",1946],[1751328000,"1.3587","1.3657","1.3582","1.3623","1.3621","1424631.88640570",1960],[1751414400,"1.3619","1.3644","1.3512","1.3561","1.3591","1785689.06724118",2263],[1751500800,"1.3561","1.3590","1.3481","1.3535","1.3542","1926986.94694425",2687],[1751587200,"1.3528","1.3599","1.3500","1.3569","1.3540","2033489.64973277",3330],[1751673600,"1.3576","1.3595","1.3523","1.3587","1.3574","1087763.60611130",1504],[1751760000,"1.3590","1.3598","1.3534","1.3573","1.3572","555422.84114834",894],[1751846400,"1.3573","1.3666","1.3533","1.3659","1.3605","1895175.43883942",2726],[1751932800,"1.3658","1.3658","1.3589","1.3657","1.3643","1263220.06714751",1818],[1752019200,"1.3647","1.3690","1.3621","1.3672","1.3667","1797911.85664363",3240],[1752105600,"1.3671","1.3680","1.3532","1.3578","1.3630","2209486.08038873",2868],[1752192000,"1.3596","1.3679","1.3473","1.3669","1.3624","2623016.48145366",4126],[1752278400,"1.3658","1.3670","1.3631","1.3653","1.3653","1176820.16967574",1659],[1752364800,"1.3650","1.3669","1.3577","1.3660","1.3643","987929.41546682",1535],[1752451200,"1.3661","1.3688","1.3495","1.3688","1.3611","2658151.50163970",5159],[1752537600,"1.3688","1.3714","1.3627","1.3703","1.3684","2781568.69788401",3459],[1752624000,"1.3703","1.3749","1.3663","1.3695","1.3702","3770091.95104950",4216],[1752710400,"1.3695","1.3795","1.3693","1.3742","1.3739","2687010.84666274",3337],[1752796800,"1.3742","1.3742","1.3670","1.3723","1.3709","2433806.88817596",3145],[1752883200,"1.3721","1.3734","1.3638","1.3721","1.3705","1077619.64184322",2250],[1752969600,"1.3718","1.3730","1.3685","1.3722","1.3706","1176176.30561875",1268],[1753056000,"1.3722","1.3737","1.3668","1.3682","1.3700","1202421.82114831",1512],[1753142400,"1.3690","1.3699","1.3579","1.3598","1.3645","2822993.60894958",2573],[1753228800,"1.3598","1.3623","1.3541","1.3586","1.3593","2865716.76145863",3778],[1753315200,"1.3577","1.3642","1.3567","1.3625","1.3610","1630189.77614130",1755],[1753401600,"1.3623","1.3707","1.3612","1.3688","1.3667","1875793.48896130",1780],[1753488000,"1.3686","1.3700","1.3679","1.3700","1.3691","881727.86603315",841],[1753574400,"1.3699","1.3700","1.3667","1.3690","1.3691","652117.00045153",656],[1753660800,"1.3686","1.3730","1.3673","1.3722","1.3702","1396114.46621189",1196],[1753747200,"1.3721","1.3772","1.3716","1.3767","1.3748","1525066.46232351",1192],[1753833600,"1.3766","1.3836","1.3753","1.3813","1.3799","3560016.35806124",2650],[1753920000,"1.3809","1.3864","1.3792","1.3855","1.3829","2115310.20304429",1998],[1754006400,"1.3855","1.3858","1.3716","1.3774","1.3797","3686598.72339786",2969],[1754092800,"1.3775","1.3798","1.3762","1.3794","1.3778","787254.74121575",1086],[1754179200,"1.3794","1.3797","1.3774","1.3776","1.3784","856472.38428596",1327],[1754265600,"1.3779","1.3789","1.3745","1.3764","1.3772","2300743.38531397",3143],[1754352000,"1.3764","1.3811","1.3753","1.3770","1.3777","1799093.39649963",2061],[1754438400,"1.3769","1.3781","1.3722","1.3738","1.3749","1426255.78281972",1887],[1754524800,"1.3743","1.3765","1.3715","1.3724","1.3733","1771561.69680049",1673],[1754611200,"1.3724","1.3753","1.3714","1.3739","1.3731","2849444.47323213",2481],[1754697600,"1.3740","1.3740","1.3580","1.3623","1.3642","2862750.09012166",2119],[1754784000,"1.3623","1.3632","1.3510","1.3518","1.3563","1000860.78882810",1289],[1754870400,"1.3516","1.3780","1.3060","1.3768","1.3639","6981857.43576419",6270],[1754956800,"1.3768","1.3799","1.3675","1.3694","1.3712","2125839.96387082",2662],[1755043200,"1.3679","1.3774","1.3677","1.3742","1.3744","1715802.02626583",1969],[1755129600,"1.3727","1.3800","1.3700","1.3798","1.3778","2345910.55134000",2547],[1755216000,"1.3798","1.3826","1.3758","1.3826","1.3795","1543190.47724832",2367],[1755302400,"1.3825","1.3840","1.3801","1.3829","1.3825","732319.91081961",1271],[1755388800,"1.3825","1.3830","1.3787","1.3813","1.3816","474828.58990246",900],[1755475200,"1.3814","1.3843","1.3783","1.3799","1.3810","708092.24918592",1241],[1755561600,"1.3803","1.3875","1.3783","1.3872","1.3834","1494406.52586196",1807],[1755648000,"1.3872","1.3900","1.3843","1.3884","1.3874","1653846.15542014",1603],[1755734400,"1.3881","1.3941","1.3875","1.3904","1.3901","1594841.78842265",1444],[1755820800,"1.3909","1.3934","1.3801","1.3825","1.3846","2525045.73479979",2151],[1755907200,"1.3823","1.3840","1.3800","1.3814","1.3815","820363.97793042",872],[1755993600,"1.3813","1.3830","1.3800","1.3829","1.3816","621372.75972600",1259],[1756080000,"1.3828","1.3867","1.3804","1.3864","1.3832","1653389.31633740",1887],[1756166400,"1.3864","1.3868","1.3833","1.3839","1.3851","1303050.57919451",2486],[1756252800,"1.3839","1.3866","1.3757","1.3778","1.3803","2687222.18799989",2068],[1756339200,"1.3779","1.3819","1.3720","1.3736","1.3753","3261014.65462368",2198],[1756425600,"1.3735","1.3781","1.3722","1.3764","1.3742","1829324.61111681",2298],[1756512000,"1.3764","1.3782","1.3723","1.3757","1.3751","1094694.24181303",942],[1756598400,"1.3755","1.3762","1.3747","1.3750","1.3754","492718.97017772",615],[1756684800,"1.3748","1.3767","1.3729","1.3745","1.3747","1846510.40173695",1473],[1756771200,"1.3750","1.3814","1.3740","1.3777","1.3769","1481982.11026946",1722],[1756857600,"1.3777","1.3797","1.3759","1.3788","1.3782","1028125.18490087",1237],[1756944000,"1.3788","1.3830","1.3779","1.3817","1.3801","1500763.70982310",1746],[1757030400,"1.3816","1.3838","1.3755","1.3820","1.3800","1414484.65455636",1433],[1757116800,"1.3820","1.3828","1.3796","1.3825","1.3818","513786.00599500",734],[1757203200,"1.3824","1.3836","1.3806","1.3832","1.3821","382840.97802404",710],[1757289600,"1.3829","1.3838","1.3780","1.3795","1.3815","926078.42421033",1130],[1757376000,"1.3799","1.3850","1.3780","1.3836","1.3811","1486304.08737652",2836],[1757462400,"1.3839","1.3860","1.3826","1.3844","1.3843","1466584.88638317",1809],[1757548800,"1.3844","1.3866","1.3805","1.3830","1.3844","1621402.78807947",1581],[1757635200,"1.3831","1.3860","1.3811","1.3843","1.3832","1427632.32347001",2560],[1757721600,"1.3842","1.3844","1.3771","1.3830","1.3828","960000.96045169",955],[1757808000,"1.3826","1.3832","1.3817","1.3828","1.3824","665134.97028370",889],[1757894400,"1.3830","1.3834","1.3760","1.3763","1.3809","1081031.62539791",1037],[1757980800,"1.3767","1.3767","1.3700","1.3717","1.3729","1959132.38784393",2074],[1758067200,"1.3717","1.3792","1.3685","1.3774","1.3739","2679749.23463651",2709],[1758153600,"1.3778","1.3811","1.3760","1.3803","1.3792","1816055.05715100",1970],[1758240000,"1.3803","1.3810","1.3769","1.3787","1.3794","2425267.64237967",2668],[1758326400,"1.3786","1.3790","1.3769","1.3789","1.3784","982506.28518095",789],[1758412800,"1.3788","1.3790","1.3778","1.3789","1.3786","963461.41425899",1077],[1758499200,"1.3790","1.3830","1.3776","1.3825","1.3808","4038309.64130515",2315],[1758585600,"1.3825","1.3849","1.3809","1.3838","1.3826","2574357.57970305",1573],[1758672000,"1.3841","1.3933","1.3822","1.3898","1.3877","2084288.93361139",1638],[1758758400,"1.3902","1.3966","1.3885","1.3958","1.3928","1504574.50328636",1875],[1758844800,"1.3951","1.3981","1.3921","1.3952","1.3953","1859565.13908186",2441],[1758931200,"1.3952","1.3972","1.3920","1.3960","1.3955","922579.47386195",887],[1759017600,"1.3961","1.3968","1.3926","1.3940","1.3946","1005243.39262684",1196],[1759104000,"1.3933","1.3935","1.3894","1.3916","1.3917","2428445.94723610",1507],[1759190400,"1.3918","1.3941","1.3897","1.3919","1.3920","3225967.81488718",1664],[1759276800,"1.3919","1.3948","1.3899","1.3927","1.3924","1522354.91221978",1721],[1759363200,"1.3925","1.3945","1.3900","1.3945","1.3931","2887375.64715370",2612],[1759449600,"1.3945","1.3969","1.3923","1.3934","1.3944","2335497.96113518",2091],[1759536000,"1.3933","1.3951","1.3903","1.3924","1.3929","597264.67517036",818],[1759622400,"1.3924","1.3950","1.3912","1.3947","1.3927","1144935.42781967",1409],[1759708800,"1.3944","1.3960","1.3911","1.3918","1.3937","2205495.42802477",1989],[1759795200,"1.3917","1.3955","1.3903","1.3951","1.3938","1161119.72467603",1428],[1759881600,"1.3949","1.3969","1.3923","1.3947","1.3946","1670828.62814560",2125],[1759968000,"1.3947","1.4029","1.3927","1.4003","1.3986","2865900.39881694",3415],[1760054400,"1.4003","1.4198","1.3973","1.4183","1.4084","6357183.23985795",7069],[1760140800,"1.4183","1.4210","1.4054","1.4072","1.4143","6928752.19806160",6693],[1760227200,"1.4087","1.4295","1.4033","1.4046","1.4088","7773481.88282288",4733],[1760313600,"1.4043","1.4154","1.4024","1.4073","1.4088","5215799.34081909",3919],[1760400000,"1.4072","1.4143","1.4036","1.4047","1.4069","2750910.34282420",3213],[1760486400,"1.4050","1.4069","1.4020","1.4046","1.4042","2030692.38854640",3566],[1760572800,"1.4046","1.4079","1.3992","1.4054","1.4041","2824062.24867968",4273],[1760659200,"1.4055","1.4079","1.3997","1.4045","1.4042","2243110.86870541",3590],[1760745600,"1.4042","1.4061","1.4020","1.4047","1.4040","1016509.41126652",3015],[1760832000,"1.4047","1.4056","1.4012","1.4030","1.4035","670277.02225094",1006],[1760918400,"1.4028","1.4059","1.4003","1.4046","1.4034","1433319.59777600",1543],[1761004800,"1.4045","1.4073","1.4008","1.4027","1.4034","1327427.43339264",1825],[1761091200,"1.4027","1.4033","1.3977","1.3992","1.4002","2382706.24443530",2935],[1761177600,"1.3993","1.4017","1.3966","1.3974","1.3991","2320849.32822555",1864],[1761264000,"1.3976","1.4028","1.3959","1.3994","1.3995","4610420.73135828",2411],[1761350400,"1.3994","1.4015","1.3968","1.3993","1.3997","1111506.87171753",1063],[1761436800,"1.3993","1.4007","1.3935","1.3988","1.3990","1568955.31555487",1474],[1761523200,"1.3982","1.4012","1.3948","1.3982","1.3984","3599178.53005838",2251],[1761609600,"1.3980","1.3998","1.3917","1.3943","1.3956","3061311.91653326",1880],[1761696000,"1.3942","1.3990","1.3894","1.3955","1.3935","2049175.21747408",1731],[1761782400,"1.3952","1.4021","1.3922","1.3998","1.3976","2393380.35491634",1845],[1761868800,"1.3998","1.4033","1.3978","1.4014","1.4008","3000900.08281188",1818],[1761955200,"1.4013","1.4022","1.4001","1.4010","1.4009","753600.46703031",894],[1762041600,"1.4019","1.4036","1.3999","1.4009","1.4011","693509.96583712",920],[1762128000,"1.4012","1.4080","1.4005","1.4054","1.4046","2870553.00983287",2220],[1762214400,"1.4054","1.4113","1.4039","1.4091","1.4079","5548259.96644713",3491],[1762300800,"1.4088","1.4139","1.4080","1.4101","1.4111","4318056.04941848",2690],[1762387200,"1.4106","1.4138","1.4084","1.4106","1.4110","2811106.44933833",2012],[1762473600,"1.4103","1.4135","1.4025","1.4058","1.4076","3611703.18914109",2489],[1762560000,"1.4051","1.4096","1.4014","1.4082","1.4051","1980328.33277738",1355],[1762646400,"1.4082","1.4108","1.4042","1.4055","1.4073","1236056.98688862",1373],[1762732800,"1.4055","1.4064","1.4004","1.4027","1.4025","1210405.45100145",1047],[1762819200,"1.4028","1.4044","1.3998","1.4023","1.4023","2669903.48358778",1569],[1762905600,"1.4026","1.4029","1.3991","1.4019","1.4012","1161892.37630707",1301],[1762992000,"1.4018","1.4053","1.3993","1.4046","1.4022","2078959.31092080",1630],[1763078400,"1.4044","1.4055","1.4008","1.4035","1.4032","2162444.48528949",2003],[1763164800,"1.4038","1.4047","1.3999","1.4019","1.4025","1925202.34978397",2076],[1763251200,"1.4019","1.4048","1.4001","1.4015","1.4026","2046879.38456824",1814],[1763337600,"1.4019","1.4067","1.4001","1.4050","1.4030","2474179.71165790",1989],[1763424000,"1.4049","1.4059","1.3961","1.3987","1.4003","2647159.44433715",2198],[1763510400,"1.3988","1.4081","1.3976","1.4045","1.4028","3144597.63353145",2169],[1763596800,"1.4045","1.4120","1.4040","1.4101","1.4079","2208077.19304982",2245],[1763683200,"1.4099","1.4136","1.4072","1.4094","1.4098","2851820.50102794",2804],[1763769600,"1.4093","1.4139","1.4079","1.4104","1.4098","1446291.87468030",1481],[1763856000,"1.4108","1.4149","1.4095","1.4115","1.4116","1432763.81793815",1722],[1763942400,"1.4119","1.4140","1.4094","1.4117","1.4113","1463287.09682626",1805],[1764028800,"1.4117","1.4129","1.4085","1.4107","1.4107","1559593.32901582",1550],[1764115200,"1.4103","1.4106","1.4029","1.4044","1.4068","1342932.16939979",1507],[1764201600,"1.4041","1.4067","1.4000","1.4026","1.4033","2351313.50584137",2622],[1764288000,"1.4027","1.4095","1.3936","1.3979","1.3998","2292099.15952542",2220],[1764374400,"1.3979","1.4000","1.3965","1.3980","1.3984","713644.43708065",1012],[1764460800,"1.3980","1.3995","1.3930","1.3971","1.3974","1575930.04049522",1356],[1764547200,"1.3971","1.3996","1.3932","1.3983","1.3974","2806381.04442129",2653],[1764633600,"1.3983","1.3983","1.3957","1.3962","1.3977","2903606.78192189",2347],[1764720000,"1.3963","1.3973","1.3923","1.3945","1.3945","3188926.88754885",2255],[1764806400,"1.3946","1.3993","1.3923","1.3961","1.3966","2270907.30833841",2158],[1764892800,"1.3959","1.3969","1.3818","1.3826","1.3889","2357699.98078018",1946],[1764979200,"1.3827","1.3838","1.3819","1.3830","1.3828","803785.86105236",1052],[1765065600,"1.3825","1.3845","1.3800","1.3845","1.3829","1009003.33558060",1366],[1765152000,"1.3840","1.3857","1.3804","1.3842","1.3834","1245219.51042182",1199],[1765238400,"1.3846","1.3866","1.3798","1.3857","1.3843","3425916.14614028",2124],[1765324800,"1.3850","1.3875","1.3778","1.3792","1.3820","1861902.12358502",1550],[1765411200,"1.3785","1.3832","1.3758","1.3774","1.3791","1521130.53866356",1264],[1765497600,"1.3778","1.3800","1.3759","1.3778","1.3776","1689111.02229677",1270],[1765584000,"1.3781","1.3797","1.3752","1.3780","1.3773","1052185.37347240",860],[1765670400,"1.3784","1.3795","1.3779","1.3782","1.3784","533539.54415669",773],[1765756800,"1.3780","1.3796","1.3757","1.3765","1.3774","1972296.98219806",1462],[1765843200,"1.3767","1.3782","1.3732","1.3755","1.3752","1628788.97278790",1497],[1765929600,"1.3754","1.3798","1.3734","1.3789","1.3768","4326520.80819561",1838],[1766016000,"1.3790","1.3798","1.3756","1.3783","1.3781","1467283.21460787",1499],[1766102400,"1.3783","1.3815","1.3740","1.3806","1.3781","3795882.59583637",1900],[1766188800,"1.3806","1.3811","1.3791","1.3794","1.3799","844183.10014019",853],[1766275200,"1.3796","1.3802","1.3788","1.3792","1.3794","1089926.93871963",858],[1766361600,"1.3788","1.3794","1.3727","1.3745","1.3760","1008743.29865961",1234],[1766448000,"1.3745","1.3745","1.3679","1.3688","1.3705","2336154.38778155",1517],[1766534400,"1.3688","1.3693","1.3668","1.3681","1.3678","1520608.79778862",1317],[1766620800,"1.3676","1.3695","1.3672","1.3683","1.3679","759427.61314009",706],[1766707200,"1.3681","1.3687","1.3645","1.3679","1.3673","905310.08194977",902],[1766793600,"1.3680","1.3689","1.3665","1.3675","1.3676","602530.68180005",634],[1766880000,"1.3673","1.3673","1.3651","1.3662","1.3665","739945.15309175",943],[1766966400,"1.3664","1.3704","1.3650","1.3685","1.3679","2334668.60039945",1588],[1767052800,"1.3686","1.3700","1.3662","1.3686","1.3682","2021921.74683241",1707],[1767139200,"1.3686","1.3717","1.3667","1.3708","1.3692","2272648.48348748",2047],[1767225600,"1.3708","1.3709","1.3657","1.3690","1.3681","1512530.98558438",1424],[1767312000,"1.3692","1.3880","1.3651","1.3655","1.3705","2517892.13892738",2547],[1767398400,"1.3653","1.3709","1.3642","1.3654","1.3671","1246343.84338312",1182],[1767484800,"1.3654","1.3708","1.3560","1.3699","1.3664","964887.98365371",1349],[1767571200,"1.3698","1.3730","1.3607","1.3717","1.3696","1793423.55845725",2401],[1767657600,"1.3717","1.3779","1.3701","1.3779","1.3749","1726152.37828226",2234],[1767744000,"1.3779","1.3834","1.3765","1.3833","1.3790","1733366.48964593",2602],[1767830400,"1.3833","1.3862","1.3826","1.3848","1.3842","1417236.69073731",2207],[1767916800,"1.3846","1.3926","1.3828","1.3913","1.3878","2420693.47223913",1854],[1768003200,"1.3913","1.3915","1.3888","1.3902","1.3905","663600.27907981",885],[1768089600,"1.3902","1.3910","1.3873","1.3896","1.3894","1082019.54535752",1289],[1768176000,"1.3898","1.3900","1.3847","1.3863","1.3866","2098433.13238326",1835],[1768262400,"1.3867","1.3889","1.3852","1.3876","1.3869","2483500.23938458",2607],[1768348800,"1.3877","1.3886","1.3856","1.3877","1.3872","1606450.10765032",2007],[1768435200,"1.3880","1.3909","1.3859","1.3887","1.3887","1835212.96965339",2380],[1768521600,"1.3887","1.3931","1.3882","1.3917","1.3907","1746048.91376467",1769],[1768608000,"1.3917","1.3936","1.3888","1.3909","1.3909","646955.79611998",914],[1768694400,"1.3905","1.3912","1.3891","1.3891","1.3902","493325.92714592",885],[1768780800,"1.3896","1.3906","1.3843","1.3875","1.3876","1175395.43551000",1426],[1768867200,"1.3873","1.3875","1.3813","1.3837","1.3836","2472686.90217163",2658],[1768953600,"1.3837","1.3847","1.3788","1.3846","1.3826","2034171.25252533",2814],[1769040000,"1.3846","1.3855","1.3766","1.3786","1.3803","4585717.91172340",3423],[1769126400,"1.3788","1.3794","1.3693","1.3706","1.3743","3162449.37380664",2862],[1769212800,"1.3705","1.3732","1.3698","1.3712","1.3715","1101121.75790597",1094],[1769299200,"1.3712","1.3720","1.3686","1.3701","1.3707","1206698.66410479",1723],[1769385600,"1.3702","1.3735","1.3660","1.3708","1.3699","3346402.89169483",3512],[1769472000,"1.3709","1.3737","1.3561","1.3587","1.3631","2066518.51307976",3008],[1769558400,"1.3591","1.3613","1.3527","1.3538","1.3575","3563409.55724362",4469],[1769644800,"1.3538","1.3577","1.3487","1.3497","1.3520","3572448.40845528",4049],[1769731200,"1.3497","1.3629","1.3487","1.3624","1.3554","3736605.43070638",5170],[1769817600,"1.3624","1.3654","1.3602","1.3643","1.3629","1469478.93752826",2826],[1769904000,"1.3645","1.3897","1.3600","1.3644","1.3656","2781683.06945110",2441],[1769990400,"1.3638","1.3715","1.3616","1.3680","1.3660","2844447.87238984",4100],[1770076800,"1.3680","1.3690","1.3627","1.3645","1.3660","3605828.40211548",4370],[1770163200,"1.3645","1.3682","1.3630","1.3667","1.3658","3225707.37961459",3208],[1770249600,"1.3670","1.3718","1.3648","1.3714","1.3670","4334684.12016783",3750],[1770336000,"1.3714","1.3740","1.3630","1.3687","1.3674","3120604.03588376",4442],[1770422400,"1.3688","1.3701","1.3652","1.3676","1.3675","3184559.68999086",2340],[1770508800,"1.3675","1.3686","1.3658","1.3670","1.3677","1215601.90676728",1848],[1770595200,"1.3671","1.3678","1.3551","1.3567","1.3594","2602629.78108931",2827],[1770681600,"1.3563","1.3589","1.3514","1.3554","1.3558","2588466.97904881",2945],[1770768000,"1.3556","1.3620","1.3508","1.3580","1.3571","4051406.31440048",4359],[1770854400,"1.3580","1.3643","1.3556","1.3614","1.3604","3952513.70216163",3831],[1770940800,"1.3616","1.3640","1.3595","1.3615","1.3618","1840447.55353229",2597],[1771027200,"1.3622","1.3640","1.3608","1.3632","1.3627","1129531.93395596",1716],[1771113600,"1.3629","1.3649","1.3616","1.3627","1.3627","1548082.50221024",1577],[1771200000,"1.3625","1.3647","1.3602","1.3642","1.3625","1970611.72261301",1919],[1771286400,"1.3643","1.3693","1.3633","1.3644","1.3658","2113594.08102830",2215],[1771372800,"1.3640","1.3712","1.3639","1.3702","1.3685","1869644.34394794",2387],[1771459200,"1.3701","1.3720","1.3670","1.3691","1.3697","2555155.73551137",2942],[1771545600,"1.3695","1.3710","1.3673","1.3683","1.3692","2450066.00768999",2824],[1771632000,"1.3687","1.3708","1.3680","1.3693","1.3692","865178.01969706",1342],[1771718400,"1.3694","1.3705","1.3658","1.3665","1.3694","921867.85490203",1775],[1771804800,"1.3663","1.3717","1.3658","1.3703","1.3693","2541870.56476908",3351],[1771891200,"1.3704","1.3736","1.3699","1.3714","1.3717","2649689.15996542",3423],[1771977600,"1.3714","1.3723","1.3668","1.3682","1.3696","3553240.16820010",4212],[1772064000,"1.3682","1.3718","1.3655","1.3689","1.3689","2630031.06550070",3443],[1772150400,"1.3686","1.3690","1.3631","1.3657","1.3661","2472846.67362237",3952],[1772236800,"1.3657","1.3674","1.3646","1.3659","1.3663","1547813.78545804",3245],[1772323200,"1.3659","1.3679","1.3631","1.3677","1.3655","1604899.01683628",3067],[1772409600,"1.3676","1.3717","1.3642","1.3671","1.3680","2401474.23474964",4248],[1772496000,"1.3670","1.3758","1.3656","1.3679","1.3690","5568494.11497985",5029],[1772582400,"1.3682","1.3707","1.3632","1.3647","1.3673","2452599.20443559",3609],[1772668800,"1.3651","1.3723","1.3630","1.3678","1.3670","3272469.02109481",3416],[1772755200,"1.3680","1.3690","1.3588","1.3597","1.3640","3940480.78564188",4120],[1772841600,"1.3598","1.3622","1.3576","1.3607","1.3604","1614248.67173187",2257],[1772928000,"1.3600","1.3637","1.3577","1.3622","1.3611","2190735.78176142",2255],[1773014400,"1.3629","1.3635","1.3536","1.3602","1.3590","2578067.27785374",3026],[1773100800,"1.3602","1.3700","1.3554","1.3602","1.3588","2854237.87696439",3073],[1773187200,"1.3600","1.3624","1.3557","1.3614","1.3595","2126355.36828571",2438],[1773273600,"1.3621","1.3662","1.3591","1.3635","1.3626","2259678.43113716",2165],[1773360000,"1.3641","1.3743","1.3615","1.3724","1.3705","3037970.15916268",2663],[1773446400,"1.3725","1.3735","1.3710","1.3717","1.3727","1248393.77917029",1724],[1773532800,"1.3722","1.3733","1.3692","1.3707","1.3711","1967296.40275193",3114],[1773619200,"1.3704","1.3722","1.3653","1.3691","1.3691","2844538.60218022",3194],[1773705600,"1.3690","1.3722","1.3666","1.3696","1.3695","2317695.15239139",2152],[1773792000,"1.3694","1.3745","1.3683","1.3733","1.3718","3198532.04618061",2643],[1773878400,"1.3732","1.3750","1.3704","1.3746","1.3731","1701193.05888999",2218],[1773964800,"1.3746","1.3750","1.3700","1.3739","1.3723","2430994.43196031",2238],[1774051200,"1.3738","1.3745","1.3720","1.3733","1.3734","753820.64760040",1335],[1774137600,"1.3740","1.3747","1.3710","1.3719","1.3734","920170.03396218",1395],[1774224000,"1.3714","1.3750","1.3673","1.3738","1.3728","3306880.62756116",3920],[1774310400,"1.3739","1.3797","1.3734","1.3776","1.3765","3058989.19030290",2809],[1774396800,"1.3775","1.3829","1.3756","1.3821","1.3799","1576385.85334514",2246],[1774483200,"1.3815","1.3879","1.3815","1.3867","1.3849","1841563.28922088",2611],[1774569600,"1.3863","1.3912","1.3844","1.3909","1.3883","2209524.29750142",3516],[1774656000,"1.3900","1.3916","1.3889","1.3908","1.3904","558522.59267907",1177],[1774742400,"1.3901","1.3917","1.3892","1.3914","1.3904","577043.67625343",1228],[1774828800,"1.3913","1.3950","1.3894","1.3943","1.3930","2689744.14840650",2251],[1774915200,"1.3943","1.3970","1.3910","1.3913","1.3937","3036944.06344536",2761],[1775001600,"1.3917","1.3918","1.3878","1.3887","1.3895","1909154.00315226",2355],[1775088000,"1.3886","1.3940","1.3879","1.3932","1.3920","1931708.11628320",2845],[1775174400,"1.3929","1.3961","1.3923","1.3957","1.3948","1214002.05093891",1445],[1775260800,"1.3957","1.3969","1.3951","1.3964","1.3960","569048.73814438",1071],[1775347200,"1.3963","1.3979","1.3950","1.3963","1.3965","767647.32060456",1340],[1775433600,"1.3962","1.3964","1.3914","1.3922","1.3933","1492253.74575507",2099],[1775520000,"1.3921","1.3942","1.3831","1.3841","1.3903","2412218.69221202",2474],[1775606400,"1.3842","1.3871","1.3804","1.3853","1.3844","2310499.79552851",2632],[1775692800,"1.3852","1.3864","1.3812","1.3826","1.3834","2165129.20733934",2608],[1775779200,"1.3826","1.3863","1.3804","1.3854","1.3832","2315188.61135169",2317],[1775865600,"1.3850","1.3859","1.3838","1.3850","1.3847","708545.92437506",1393],[1775952000,"1.3849","1.3890","1.3836","1.3883","1.3862","885558.60004220",1758],[1776038400,"1.3885","1.3886","1.3786","1.3788","1.3820","1974050.90197517",2623],[1776124800,"1.3787","1.3789","1.3734","1.3772","1.3771","2769449.87014262",2524],[1776211200,"1.3772","1.3790","1.3731","1.3735","1.3761","2598630.11515076",2388],[1776297600,"1.3736","1.3745","1.3697","1.3704","1.3714","1663449.85837634",2196],[1776384000,"1.3706","1.3710","1.3641","1.3700","1.3678","2755336.56226220",3308],[1776470400,"1.3700","1.3717","1.3686","1.3702","1.3702","1116626.49900552",1673],[1776556800,"1.3706","1.3724","1.3690","1.3719","1.3705","927825.15553393",1696],[1776643200,"1.3719","1.3719","1.3642","1.3658","1.3672","3336328.28932232",3350],[1776729600,"1.3656","1.3685","1.3641","1.3668","1.3660","2675476.56068981",3058],[1776816000,"1.3669","1.3699","1.3647","1.3677","1.3666","3689888.45696879",3017],[1776902400,"1.3678","1.3690","1.3580","1.3620","1.3637","8898863.38655167",5264],[1776988800,"1.3620","1.3685","1.3599","1.3663","1.3647","2539563.64630591",3004],[1777075200,"1.3667","1.3683","1.3641","1.3672","1.3662","1243701.12602215",1617],[1777161600,"1.3670","1.3740","1.3632","1.3672","1.3672","2023339.11311807",2112],[1777248000,"1.3674","1.3674","1.3589","1.3622","1.3620","2685508.86186114",3167],[1777334400,"1.3621","1.3697","1.3612","1.3683","1.3665","2642344.59570226",2477],[1777420800,"1.3683","1.3705","1.3664","1.3675","1.3683","2354337.99482427",2852],[1777507200,"1.3675","1.3691","1.3578","1.3585","1.3618","1973662.42867254",2261],[1777593600,"1.3582","1.3625","1.3542","1.3595","1.3579","3542515.54640908",2734],[1777680000,"1.3595","1.3602","1.3589","1.3596","1.3594","487269.34208691",1197],[1777766400,"1.3600","1.3601","1.3581","1.3589","1.3592","541639.82075046",1138],[1777852800,"1.3584","1.3629","1.3583","1.3625","1.3610","1823107.40351535",2017],[1777939200,"1.3625","1.3630","1.3592","1.3604","1.3613","2902928.86956957",2526],[1778025600,"1.3603","1.3645","1.3584","1.3644","1.3618","2164983.64298008",2931],[1778112000,"1.3644","1.3677","1.3627","1.3670","1.3647","1409024.53651536",2024],[1778198400,"1.3670","1.3715","1.3648","1.3682","1.3678","1593820.35932320",2193],[1778284800,"1.3688","1.3693","1.3675","1.3691","1.3684","510058.54438056",1236],[1778371200,"1.3691","1.3701","1.3670","1.3685","1.3686","858957.72379860",1508],[1778457600,"1.3687","1.3695","1.3652","1.3684","1.3676","1517855.94685450",1819],[1778544000,"1.3684","1.3721","1.3681","1.3694","1.3697","2119757.75742128",2524],[1778630400,"1.3692","1.3716","1.3682","1.3703","1.3699","1849225.11723569",2284],[1778716800,"1.3706","1.3748","1.3703","1.3732","1.3724","1661985.78734814",2307],[1778803200,"1.3732","1.3767","1.3723","1.3752","1.3747","2701648.83753321",2878],[1778889600,"1.3755","1.3769","1.3722","1.3739","1.3750","1143591.54136234",1793],[1778976000,"1.3739","1.3764","1.3723","1.3764","1.3748","665054.51054335",1379],[1779062400,"1.3763","1.3763","1.3735","1.3743","1.3748","1401959.02036931",2167],[1779148800,"1.3741","1.3775","1.3723","1.3744","1.3753","1942832.30400311",2193],[1779235200,"1.3748","1.3780","1.3735","1.3750","1.3758","1597754.80850476",2130],[1779321600,"1.3751","1.3793","1.3745","1.3770","1.3766","1829235.69793620",2567],[1779408000,"1.3770","1.3830","1.3770","1.3823","1.3805","2129336.28425288",1930],[1779494400,"1.3824","1.3839","1.3810","1.3837","1.3828","508367.07017639",1330],[1779580800,"1.3836","1.3846","1.3802","1.3806","1.3822","1062390.87205484",1515],[1779667200,"1.3806","1.3820","1.3775","1.3804","1.3806","1692901.72454524",1903],[1779753600,"1.3801","1.3819","1.3786","1.3803","1.3804","1357535.88733955",1932],[1779840000,"1.3804","1.3846","1.3783","1.3846","1.3820","2022003.87697472",1959],[1779926400,"1.3846","1.3870","1.3753","1.3774","1.3799","3127354.83937773",2660],[1780012800,"1.3774","1.3842","1.3767","1.3802","1.3793","3307361.33957937",2301],[1780099200,"1.3801","1.3808","1.3763","1.3801","1.3795","1051870.82869229",1412],[1780185600,"1.3800","1.3804","1.3776","1.3799","1.3795","764497.22358755",2375],[1780272000,"1.3798","1.3845","1.3797","1.3842","1.3827","2330750.99247933",3172],[1780358400,"1.3842","1.3852","1.3815","1.3849","1.3837","2304180.88930879",4762],[1780444800,"1.3847","1.3899","1.3838","1.3896","1.3863","3178212.95138420",2227],[1780531200,"1.3896","1.3924","1.3874","1.3905","1.3900","2341301.30783886",2288],[1780617600,"1.3905","1.3952","1.3868","1.3937","1.3921","3364869.63198152",3013],[1780704000,"1.3938","1.3949","1.3934","1.3944","1.3941","675781.44874852",1173],[1780790400,"1.3944","1.3954","1.3919","1.3949","1.3942","947879.42881229",1268],[1780876800,"1.3949","1.3963","1.3928","1.3959","1.3947","2373579.69488616",1871],[1780963200,"1.3956","1.3969","1.3900","1.3955","1.3940","5908530.41585895",1743],[1781049600,"1.3954","1.3957","1.3904","1.3948","1.3936","3484513.33340026",1653],[1781136000,"1.3946","1.4024","1.3933","1.3974","1.3974","2280645.57131664",1533],[1781222400,"1.3973","1.3999","1.3961","1.3998","1.3979","1615836.63824666",1715],[1781308800,"1.3996","1.4000","1.3983","1.3983","1.3993","669919.50855399",1112],[1781395200,"1.3985","1.4000","1.3960","1.3964","1.3984","1058567.68876643",1538],[1781481600,"1.3966","1.3999","1.3952","1.3996","1.3983","1951352.14283339",1691],[1781568000,"1.3996","1.4020","1.3986","1.4000","1.4001","1930334.58165217",2060],[1781654400,"1.3998","1.4125","1.3993","1.4104","1.4041","2379803.21969007",1614],[1781740800,"1.4105","1.4149","1.4098","1.4143","1.4122","3174366.08281511",1789],[1781827200,"1.4142","1.4190","1.4137","1.4167","1.4172","4580665.04243404",3105],[1781913600,"1.4167","1.4241","1.4147","1.4156","1.4172","997471.47641324",1309],[1782000000,"1.4159","1.4182","1.4149","1.4181","1.4168","706353.07234995",1124],[1782086400,"1.4180","1.4194","1.4148","1.4163","1.4168","3212570.98274175",1962],[1782172800,"1.4160","1.4218","1.4159","1.4212","1.4194","1213226.44621542",1411],[1782259200,"1.4210","1.4251","1.4207","1.4240","1.4231","2174806.36260688",1953],[1782345600,"1.4239","1.4362","1.4181","1.4206","1.4224","3177747.56151284",2567],[1782432000,"1.4206","1.4215","1.4174","1.4206","1.4194","2521935.99007185",1599],[1782518400,"1.4211","1.4218","1.4185","1.4193","1.4204","645212.17334097",1123],[1782604800,"1.4194","1.4202","1.4186","1.4197","1.4196","568289.31205610",882],[1782691200,"1.4197","1.4221","1.4180","1.4217","1.4205","2333373.85749514",1195],[1782777600,"1.4217","1.4249","1.4188","1.4216","1.4220","1882961.40774175",1933],[1782864000,"1.4216","1.4316","1.4201","1.4227","1.4232","2822683.43738436",2569],[1782950400,"1.4227","1.4231","1.4162","1.4198","1.4199","2209753.73151461",2083],[1783036800,"1.4197","1.4220","1.4165","1.4219","1.4195","1343676.94126882",1463],[1783123200,"1.4219","1.4234","1.4194","1.4212","1.4215","787783.74209874",1283],[1783209600,"1.4213","1.4222","1.4193","1.4209","1.4206","589238.51762403",1106],[1783296000,"1.4212","1.4247","1.4206","1.4216","1.4219","1232652.33928352",1325],[1783382400,"1.4216","1.4232","1.4194","1.4209","1.4207","2005343.45008783",1668],[1783468800,"1.4210","1.4296","1.4158","1.4181","1.4192","2066964.02193018",1993],[1783555200,"1.4180","1.4194","1.4165","1.4178","1.4177","1642863.92050495",1619],[1783641600,"1.4178","1.4183","1.4125","1.4178","1.4162","1051028.96385657",1378],[1783728000,"1.4178","1.4198","1.4169","1.4189","1.4181","441892.29452290",1082],[1783814400,"1.4184","1.4272","1.4152","1.4177","1.4190","948620.11845750",1483],[1783900800,"1.4175","1.4184","1.4136","1.4163","1.4156","1866519.63912400",2411],[1783987200,"1.4162","1.4169","1.4056","1.4065","1.4087","1149597.20360253",1589],[1784073600,"1.4064","1.4084","1.4045","1.4055","1.4062","1504560.09027862",1807],[1784160000,"1.4052","1.4071","1.4021","1.4055","1.4056","1398185.18192174",1610],[1784246400,"1.4054","1.4066","1.4019","1.4046","1.4035","1357148.43254242",1687],[1784332800,"1.4046","1.4110","1.4031","1.4047","1.4062","659390.49725471",1188],[1784419200,"1.4052","1.4072","1.3969","1.4029","1.4029","1201811.97821325",1418],[1784505600,"1.4032","1.4101","1.4015","1.4090","1.4060","1701015.72377143",1858],[1784592000,"1.4090","1.4176","1.4067","1.4119","1.4104","1925498.56242474",1713],[1784678400,"1.4118","1.4120","1.4080","1.4102","1.4100","1491375.37092291",1989],[1784764800,"1.4101","1.4186","1.4066","1.4099","1.4097","3304294.26775764",2468],[1784851200,"1.4096","1.4123","1.4080","1.4121","1.4101","1715771.57870894",1958],[1784937600,"1.4120","1.4126","1.4115","1.4115","1.4120","326288.95362312",1097],[1785024000,"1.4116","1.4131","1.4096","1.4099","1.4111","655575.64428450",1135],[1785110400,"1.4098","1.4143","1.4080","1.4139","1.4120","1348803.70220540",1840],[1785196800,"1.4140","1.4142","1.4095","1.4117","1.4113","2653708.71176833",1504],[1785283200,"1.4117","1.4119","1.4035","1.4047","1.4069","4297718.24538024",2069],[1785369600,"1.4047","1.4077","1.4000","1.4022","1.4037","1820246.99324376",1752],[1785456000,"1.4022","1.4068","1.4015","1.4036","1.4031","3507867.91450171",2104],[1785542400,"1.4040","1.4062","1.4018","1.4042","1.4039","803197.09303256",1425],[1785628800,"1.4042","1.4045","1.4003","1.4022","1.4023","1069886.93655828",1452],[1785715200,"1.4024","1.4061","1.4013","1.4055","1.4047","1590066.88841248",1562],[1785801600,"1.4055","1.4088","1.3925","1.4069","1.4047","5003604.41412331",1920],[1785888000,"1.4071","1.4085","1.4011","1.4015","1.4044","2343310.81136347",1438],[1785974400,"1.4016","1.4042","1.3998","1.4019","1.4020","1378769.61216133",1301],[1786060800,"1.4018","1.4034","1.3933","1.3949","1.3979","4848110.78367548",2024],[1786147200,"1.3949","1.3953","1.3932","1.3944","1.3942","759258.22364885",1217],[1786233600,"1.3946","1.3958","1.3938","1.3958","1.3947","839867.64170696",1207],[1786320000,"1.3958","1.3970","1.3931","1.3940","1.3946","1221765.86708190",1111],[1786406400,"1.3939","1.3949","1.3902","1.3921","1.3925","5404085.57710799",1708],[1786492800,"1.3920","1.3986","1.3904","1.3945","1.3934","3261990.17530889",1664],[1786579200,"1.3945","1.3960","1.3929","1.3931","1.3941","2127859.19412595",1818],[1786665600,"1.3928","1.3934","1.3869","1.3886","1.3892","1666605.85979229",1522],[1786752000,"1.3883","1.3900","1.3870","1.3886","1.3889","919074.20008956",1446],[1786838400,"1.3886","1.3897","1.3870","1.3876","1.3878","376120.72740921",976],[1786924800,"1.3872","1.3881","1.3826","1.3869","1.3860","2984155.25244686",1738],[1787011200,"1.3867","1.3907","1.3860","1.3897","1.3884","1432707.60551032",1272],[1787097600,"1.3895","1.3906","1.3719","1.3800","1.3818","3023136.01790282",2834],[1787184000,"1.3800","1.3806","1.3200","1.3780","1.3736","2488720.73433662",2743],[1787270400,"1.3779","1.3781","1.3286","1.3632","1.3695","2340494.50746241",4045],[1787356800,"1.3633","1.3755","1.3527","1.3610","1.3657","1915280.47644268",3374],[1787443200,"1.3611","1.3699","1.3200","1.3674","1.3552","1792692.37098274",3112],[1787529600,"1.3675","1.3850","1.3425","1.3825","1.3756","2688613.63690662",4749],[1787616000,"1.3825","1.3850","1.3736","1.3815","1.3821","2465288.73239480",2795],[1787702400,"1.3808","1.3880","1.3200","1.3860","1.3818","2921000.96736544",2939],[1787788800,"1.3865","1.3982","1.3837","1.3851","1.3884","2925611.34681725",2316],[1787875200,"1.3850","1.3910","1.3844","1.3908","1.3870","1937587.33488584",1894],[1787961600,"1.3908","1.3913","1.3887","1.3911","1.3906","691801.75103894",1289],[1788048000,"1.3911","1.3917","1.3892","1.3902","1.3906","510461.65659916",1072],[1788134400,"1.3903","1.3909","1.3851","1.3854","1.3874","1253586.92341834",1512],[1788220800,"1.3854","1.3908","1.3797","1.3894","1.3882","2101650.38194267",1623],[1788307200,"1.3895","1.3994","1.3832","1.3844","1.3885","2364990.05995523",1413],[1788393600,"1.3843","1.3843","1.3733","1.3787","1.3801","1764988.71220370",1736],[1788480000,"1.3787","1.3866","1.3702","1.3839","1.3814","1743471.34201040",1930],[1788566400,"1.3838","1.3856","1.3832","1.3847","1.3844","1174058.66530352",1384],[1788652800,"1.3847","1.3860","1.3826","1.3839","1.3843","890678.18841909",1532],[1788739200,"1.3839","1.3850","1.3804","1.3806","1.3821","907080.35391754",1447],[1788825600,"1.3803","1.3844","1.3760","1.3778","1.3788","1603416.35248321",1697],[1788912000,"1.3777","1.3865","1.3765","1.3807","1.3794","1937765.78449431",1621],[1788998400,"1.3806","1.3840","1.3802","1.3837","1.3823","1711979.28778113",1902],[1789084800,"1.3837","1.3893","1.3833","1.3877","1.3859","2760339.68770686",1914],[1789171200,"1.3875","1.3892","1.3836","1.3870","1.3870","866907.91566615",1198],[1789257600,"1.3870","1.3876","1.3849","1.3867","1.3868","955853.10869750",1234],[1789344000,"1.3867","1.3929","1.3866","1.3900","1.3905","2237219.10314561",1496],[1789430400,"1.3899","1.3930","1.3898","1.3922","1.3916","1747973.74141955",1872],[1789516800,"1.3928","1.4000","1.3923","1.3991","1.3951","2821389.64758496",2192],[1789603200,"1.3991","1.4001","1.3916","1.3991","1.3985","1921737.36988756",1668],[1789689600,"1.3992","1.4013","1.3960","1.3983","1.3992","2250502.46616267",2364],[1789776000,"1.3983","1.4050","1.3965","1.3980","1.3993","1605050.68571820",1618],[1789862400,"1.3980","1.3992","1.3972","1.3992","1.3981","496297.75753925",1016],[1789948800,"1.3992","1.4073","1.3987","1.4032","1.4022","2738802.25998539",2549],[1790035200,"1.4030","1.4089","1.4020","1.4063","1.4049","2229747.42826984",2077],[1790121600,"1.4066","1.4105","1.4064","1.4102","1.4087","1948972.49118056",1814],[1790208000,"1.4096","1.4147","1.3819","1.4145","1.4109","2243333.88133643",1912],[1790294400,"1.4141","1.4151","1.4056","1.4146","1.4136","1550224.40681711",2715],[1790380800,"1.4146","1.4151","1.4137","1.4150","1.4144","611709.25439841",1294],[1790467200,"1.4151","1.4161","1.4139","1.4155","1.4154","750564.91631092",1536],[1790553600,"1.4154","1.4193","1.4145","1.4182","1.4162","1414782.47240608",2136],[1790640000,"1.4183","1.4203","1.4177","1.4201","1.4190","1443558.72607884",2342],[1790726400,"1.4201","1.4247","1.4162","1.4242","1.4206","1689141.48125782",1929],[1790812800,"1.4243","1.4267","1.4223","1.4228","1.4243","1900557.99468395",1795],[1790899200,"1.4227","1.4267","1.4213","1.4260","1.4241","2915979.24653591",2312],[1790985600,"1.4261","1.4284","1.4249","1.4266","1.4260","544401.99099693",1535],[1791072000,"1.4266","1.4270","1.4240","1.4259","1.4256","770145.93953430",1653],[1791158400,"1.4258","1.4298","1.4205","1.4267","1.4263","1611197.27254803",1791],[1791244800,"1.4268","1.4287","1.4209","1.4220","1.4247","2202339.56541413",1715],[1791331200,"1.4220","1.4302","1.4215","1.4265","1.4251","2298403.95880409",1781],[1791417600,"1.4265","1.4281","1.4222","1.4230","1.4245","1867432.68515821",2162],[1791504000,"1.4229","1.4303","1.4212","1.4265","1.4258","1798493.61070151",1797],[1791590400,"1.4265","1.4280","1.4206","1.4259","1.4263","1331042.42413360",2181],[1791676800,"1.4262","1.4287","1.4154","1.4266","1.4254","599638.27651637",1146],[1791763200,"1.4265","1.4298","1.4245","1.4284","1.4277","905483.14006550",1381],[1791849600,"1.4287","1.4292","1.4173","1.4221","1.4232","2269399.02569988",1753],[1791936000,"1.4223","1.4226","1.4199","1.4203","1.4208","688031.02418817",347]],"last":1791849600}}