{"error":[],"result":{"VIRTUAL/USD":[[1739318400,"1.7300","1.7300","1.2000","1.3789","1.3045","108243.62110",494],[1739404800,"1.4654","1.4699","1.2500","1.2867","1.3155","181297.62957",542],[1739491200,"1.2851","1.6762","1.2659","1.4028","1.4464","252721.19675",1054],[1739577600,"1.4157","1.4224","1.2800","1.3332","1.3527","60211.74052",365],[1739664000,"1.3392","1.3800","1.2369","1.2369","1.2980","37254.50962",321],[1739750400,"1.2696","1.3000","1.1381","1.1569","1.1631","364840.30855",1176],[1739836800,"1.1489","1.2025","0.9488","1.0015","1.0452","141113.34145",732],[1739923200,"1.0155","1.1200","0.9356","0.9739","0.9977","241909.35143",691],[1740009600,"0.9630","1.1713","0.9484","1.1553","1.0500","193390.13583",640],[1740096000,"1.1589","1.4300","1.0906","1.1206","1.2050","1237575.14564",3376],[1740182400,"1.1189","1.3289","1.1025","1.2387","1.1963","121473.17330",594],[1740268800,"1.2410","1.2595","1.1403","1.1828","1.1704","340726.90186",676],[1740355200,"1.1837","1.2412","0.9947","1.0138","1.1031","193885.37246",670],[1740441600,"1.0014","1.1871","0.9600","1.1158","1.0488","303823.58776",1133],[1740528000,"1.0975","1.1913","1.0752","1.1415","1.1491","142825.80968",486],[1740614400,"1.1683","1.1879","1.0439","1.0643","1.1072","238343.21839",509],[1740700800,"1.0610","1.1093","0.9734","1.1053","1.0271","230467.96266",565],[1740787200,"1.1103","1.1232","1.0294","1.0515","1.0666","130949.21655",283],[1740873600,"1.0504","1.2376","1.0225","1.2170","1.1600","360543.25177",774],[1740960000,"1.2285","1.3600","0.9364","0.9530","1.0810","893812.85592",1560],[1741046400,"0.9500","0.9604","0.8060","0.8887","0.8735","821183.26399",1114],[1741132800,"0.8939","0.9230","0.8549","0.8762","0.8860","123871.57974",217],[1741219200,"0.8755","0.8826","0.7654","0.7847","0.8253","314533.73336",745],[1741305600,"0.7877","0.7958","0.6957","0.7155","0.7398","628967.29954",1060],[1741392000,"0.7185","0.7521","0.6813","0.6934","0.7218","337942.51902",919],[1741478400,"0.6960","0.7242","0.6139","0.6161","0.6448","454795.14279",1130],[1741564800,"0.6189","0.6642","0.5493","0.5582","0.6019","371233.02680",894],[1741651200,"0.5595","0.5895","0.5196","0.5729","0.5558","345620.55236",795],[1741737600,"0.5771","0.6037","0.5459","0.6021","0.5786","367473.39939",778],[1741824000,"0.6078","0.6338","0.5559","0.5784","0.5948","412971.11347",891],[1741910400,"0.5764","0.7030","0.5748","0.6747","0.6530","523416.73984",1334],[1741996800,"0.6737","0.7464","0.6659","0.7252","0.7172","285843.30191",694],[1742083200,"0.7252","0.7933","0.6975","0.7200","0.7364","380714.32897",956],[1742169600,"0.7228","0.8900","0.7080","0.7515","0.7641","533395.47747",1211],[1742256000,"0.7392","0.7403","0.6574","0.6730","0.6868","428484.60090",1142],[1742342400,"0.6696","0.7149","0.6466","0.7002","0.6909","377605.75900",1262],[1742428800,"0.7076","0.7149","0.6454","0.6793","0.6679","531261.53339",909],[1742515200,"0.6840","0.7319","0.6608","0.7283","0.6876","208427.15005",575],[1742601600,"0.7294","0.7542","0.6939","0.7192","0.7317","172660.65136",578],[1742688000,"0.7153","0.7747","0.7153","0.7747","0.7480","335388.52601",987],[1742774400,"0.7746","0.8430","0.7374","0.8064","0.7942","324550.13856",1258],[1742860800,"0.8034","0.8254","0.7734","0.8097","0.8003","113440.06524",656],[1742947200,"0.8050","0.8251","0.7324","0.7475","0.7801","110381.80070",670],[1743033600,"0.7464","0.7645","0.7263","0.7394","0.7459","62712.22792",400],[1743120000,"0.7420","0.7452","0.6424","0.6586","0.6772","108542.45795",483],[1743206400,"0.6571","0.6641","0.5959","0.6092","0.6215","67695.06749",427],[1743292800,"0.6047","0.6261","0.5921","0.5999","0.6128","49360.59996",261],[1743379200,"0.6004","0.6079","0.5727","0.5797","0.5856","120571.42136",446],[1743465600,"0.5804","0.6119","0.5749","0.6028","0.5958","97242.44723",507],[1743552000,"0.5970","0.6187","0.5357","0.5442","0.5828","183096.64036",994],[1743638400,"0.5463","0.5847","0.5350","0.5634","0.5508","201821.30627",1120],[1743724800,"0.5650","0.5681","0.5190","0.5463","0.5478","126393.47955",831],[1743811200,"0.5474","0.5545","0.5273","0.5446","0.5374","78230.70488",393],[1743897600,"0.5449","0.5449","0.4568","0.4693","0.4856","240235.42876",882],[1743984000,"0.4702","0.5063","0.4224","0.4715","0.4771","594955.89743",1056],[1744070400,"0.4714","0.4911","0.4359","0.4373","0.4654","77960.01492",266],[1744156800,"0.4361","0.4970","0.4192","0.4827","0.4630","370876.77810",642],[1744243200,"0.4806","0.4806","0.4416","0.4487","0.4636","163993.35320",339],[1744329600,"0.4503","0.5976","0.4482","0.5300","0.5179","518583.92115",1353],[1744416000,"0.5269","0.6181","0.5210","0.6145","0.5787","363819.10038",978],[1744502400,"0.6128","0.6361","0.5226","0.5407","0.5685","251094.78294",654],[1744588800,"0.5397","0.5930","0.5396","0.5778","0.5667","322641.36194",740],[1744675200,"0.5779","0.6277","0.5580","0.5580","0.5885","123769.88221",507],[1744761600,"0.5567","0.5632","0.5292","0.5369","0.5454","110162.04867",353],[1744848000,"0.5357","0.5709","0.5262","0.5569","0.5569","76117.02714",322],[1744934400,"0.5581","0.5894","0.5439","0.5842","0.5647","178742.94767",488],[1745020800,"0.5841","0.5912","0.5651","0.5814","0.5753","68563.19412",249],[1745107200,"0.5780","0.5895","0.5481","0.5727","0.5672","67639.01053",287],[1745193600,"0.5765","0.6002","0.5644","0.5702","0.5839","95550.39753",349],[1745280000,"0.5678","0.7003","0.5553","0.6896","0.6260","320799.48310",1052],[1745366400,"0.6946","0.8496","0.6946","0.7303","0.7753","837427.51376",1835],[1745452800,"0.7304","0.7848","0.6738","0.7788","0.7215","539288.04564",1315],[1745539200,"0.7752","0.9860","0.7424","0.9348","0.8961","893126.70792",2129],[1745625600,"0.9237","1.1859","0.9228","1.1053","1.0784","1252794.06116",2946],[1745712000,"1.1064","1.1800","1.0418","1.0675","1.1046","739080.36793",1817],[1745798400,"1.0714","1.4379","1.0300","1.4074","1.3076","1722309.20688",4662],[1745884800,"1.4076","1.5402","1.3215","1.3765","1.4391","1161989.17345",3593],[1745971200,"1.3796","1.6712","1.1956","1.5446","1.3597","1058318.51003",2613],[1746057600,"1.5415","1.7971","1.4950","1.6440","1.6789","1258172.70988",4811],[1746144000,"1.6483","1.8906","1.5912","1.7571","1.7764","1203842.00129",3346],[1746230400,"1.7579","1.8458","1.6731","1.6943","1.7520","646899.58924",1582],[1746316800,"1.7039","1.7481","1.5783","1.6372","1.6624","740822.58585",1707],[1746403200,"1.6423","1.8304","1.5823","1.6662","1.7019","1176101.75906",2263],[1746489600,"1.6507","1.6991","1.3817","1.4882","1.4880","1860268.49137",3749],[1746576000,"1.4784","1.5263","1.2700","1.3926","1.3915","1303654.33915",3430],[1746662400,"1.3938","2.1441","1.3618","2.0847","1.7421","2158175.59694",8674],[1746748800,"2.0813","2.2000","1.8759","1.9498","2.0127","1373058.86485",6386],[1746835200,"1.9427","2.0778","1.8800","2.0152","1.9587","858539.08490",3720],[1746921600,"2.0078","2.0786","1.8620","1.9390","1.9382","374167.85165",2055],[1747008000,"1.9524","2.4000","1.8333","1.9926","2.0435","1807017.20997",7365],[1747094400,"1.9913","2.1676","1.8825","2.0643","2.0546","619875.06598",2927],[1747180800,"2.0432","2.0674","1.9188","1.9946","1.9820","304406.88597",1519],[1747267200,"1.9952","2.0337","1.7700","1.8211","1.8741","686900.73539",2253],[1747353600,"1.8244","1.9489","1.7749","1.8040","1.8565","403813.46300",1304],[1747440000,"1.7903","1.7956","1.6489","1.6834","1.7144","624168.01158",1582],[1747526400,"1.6940","2.1023","1.6600","2.0275","1.8811","1097909.75773",3317],[1747612800,"2.0266","2.0637","1.7701","1.9622","1.8994","731343.29359",2372],[1747699200,"1.9552","2.0277","1.8576","1.9400","1.9419","566968.99656",1992],[1747785600,"1.9367","2.4000","1.8948","1.9824","2.0040","691622.35948",2596],[1747872000,"1.9890","2.0698","1.9512","2.0509","2.0035","538728.80125",1881],[1747958400,"2.0512","2.2536","1.9200","1.9351","2.0751","959490.29167",3715],[1748044800,"1.9399","2.0761","1.9274","2.0113","1.9949","217857.98638",1142],[1748131200,"2.0109","2.0515","1.8290","2.0390","1.9221","409925.06511",1683],[1748217600,"2.0413","2.5000","2.0272","2.1337","2.1686","1415318.97722",5237],[1748304000,"2.1415","2.5810","2.0600","2.4465","2.3833","1189125.14404",5254],[1748390400,"2.4501","2.4772","2.2726","2.3305","2.3334","985548.54381",2974],[1748476800,"2.3258","2.4452","2.2032","2.2551","2.3170","537535.00655",2103],[1748563200,"2.2591","2.3177","1.9322","1.9381","2.0897","1037940.74875",2829],[1748649600,"1.9343","2.1398","1.8100","2.0177","1.9723","1024761.23171",2822],[1748736000,"2.0155","2.1227","1.8943","2.0745","2.0074","632966.90061",1553],[1748822400,"2.0675","2.1126","1.8600","1.9742","1.9539","713989.26074",1339],[1748908800,"1.9742","2.0831","1.9123","1.9366","1.9855","617983.67858",1866],[1748995200,"1.9439","1.9808","1.6889","1.7815","1.8609","639817.07201",1671],[1749081600,"1.7848","1.8447","1.6100","1.6535","1.7191","695572.03339",2825],[1749168000,"1.6571","1.8889","1.6253","1.8532","1.7465","928858.68578",6658],[1749254400,"1.8613","1.9187","1.8068","1.8296","1.8608","386039.19155",2595],[1749340800,"1.8281","1.8875","1.7476","1.8204","1.8286","337524.48031",1496],[1749427200,"1.8263","2.0300","1.7673","2.0051","1.9167","649417.46068",3914],[1749513600,"2.0143","2.1309","1.9332","2.1064","2.0463","759718.15120",7168],[1749600000,"2.1064","2.3180","2.0409","2.1148","2.1603","958193.84354",7310],[1749686400,"2.1084","2.1473","1.8546","1.8630","1.9901","796871.86709",3755],[1749772800,"1.8599","1.9099","1.7111","1.9084","1.8179","696090.15094",3652],[1749859200,"1.9085","1.9343","1.7707","1.8195","1.8446","193677.16462",1365],[1749945600,"1.8103","1.8667","1.7787","1.8464","1.8257","230817.47591",1423],[1750032000,"1.8322","2.0116","1.7916","1.8212","1.9171","598632.73133",3079],[1750118400,"1.8230","1.8914","1.6595","1.6976","1.7386","819209.72131",3228],[1750204800,"1.7145","1.7200","1.5700","1.6990","1.6662","393707.42318",2130],[1750291200,"1.7004","1.7370","1.6424","1.6703","1.6926","327878.05288",1416],[1750377600,"1.6763","1.7694","1.5195","1.5455","1.6407","344467.69020",1588],[1750464000,"1.5438","1.5761","1.3471","1.4016","1.4582","581678.91764",2203],[1750550400,"1.4132","1.4509","1.2628","1.3739","1.3554","837105.32624",3287],[1750636800,"1.3710","1.7200","1.3337","1.6950","1.5072","1296129.21192",4662],[1750723200,"1.6960","1.7520","1.5605","1.5956","1.6650","761147.14641",7659],[1750809600,"1.5944","1.6474","1.4309","1.4344","1.5062","437755.20778",3619],[1750896000,"1.4381","1.5802","1.3869","1.4490","1.4508","276228.59027",4149],[1750982400,"1.4476","1.5061","1.4138","1.4648","1.4504","251850.14901",2696],[1751068800,"1.4606","1.5466","1.4405","1.5220","1.5007","154696.53288",1106],[1751155200,"1.5210","1.6681","1.4710","1.6294","1.5625","267864.08242",1645],[1751241600,"1.6250","1.6347","1.4830","1.5026","1.5461","661149.39639",2763],[1751328000,"1.5113","1.5159","1.4214","1.4319","1.4569","95487.99445",683],[1751414400,"1.4312","1.6596","1.4071","1.6059","1.5701","461517.18140",2277],[1751500800,"1.6096","1.7145","1.5927","1.6530","1.6502","534216.55166",2240],[1751587200,"1.6627","1.6690","1.5150","1.5503","1.5783","356386.17853",1663],[1751673600,"1.5507","1.6280","1.5183","1.5422","1.5698","297569.12852",1493],[1751760000,"1.5418","1.6026","1.5169","1.5559","1.5575","320225.56770",1657],[1751846400,"1.5544","1.6013","1.4673","1.5008","1.5332","226046.17071",1241],[1751932800,"1.4984","1.5202","1.4320","1.4736","1.4719","243136.91449",1334],[1752019200,"1.4729","1.5794","1.4441","1.5577","1.5145","628071.70098",2669],[1752105600,"1.5619","1.8609","1.5547","1.7664","1.6518","1060468.42203",5536],[1752192000,"1.7667","1.8828","1.6720","1.7168","1.7900","859632.91558",6569],[1752278400,"1.7194","1.7871","1.6296","1.7100","1.7006","799921.51992",3585],[1752364800,"1.7088","1.7853","1.6820","1.7092","1.7344","576365.25754",2933],[1752451200,"1.7118","1.8513","1.6550","1.6874","1.7669","675559.06371",5595],[1752537600,"1.6890","1.6992","1.5704","1.6853","1.6365","883572.80013",3999],[1752624000,"1.6800","1.8526","1.6269","1.7783","1.7360","844572.57216",4415],[1752710400,"1.7816","1.9483","1.7086","1.8062","1.8244","1260917.23057",5730],[1752796800,"1.8038","1.9274","1.6687","1.7443","1.8124","583756.42990",3065],[1752883200,"1.7425","1.7933","1.6993","1.7729","1.7439","118093.24431",861],[1752969600,"1.7786","1.8880","1.7614","1.8329","1.8241","245173.43849",1722],[1753056000,"1.8269","1.9573","1.7592","1.9169","1.8710","310558.50329",2141],[1753142400,"1.9302","1.9537","1.7842","1.9324","1.8592","288246.16392",3579],[1753228800,"1.9314","1.9324","1.6284","1.7051","1.7665","362095.52932",2437],[1753315200,"1.7050","1.7204","1.5147","1.5382","1.5825","433314.63474",2520],[1753401600,"1.5303","1.5768","1.4755","1.5660","1.5209","494777.42234",2176],[1753488000,"1.5686","1.6025","1.5590","1.5738","1.5827","182314.14898",854],[1753574400,"1.5691","1.6217","1.5662","1.6024","1.5960","92558.80688",774],[1753660800,"1.6007","1.6156","1.4255","1.4513","1.4977","789372.97544",2629],[1753747200,"1.4494","1.4936","1.3331","1.3745","1.4170","350094.62518",1683],[1753833600,"1.3767","1.3887","1.2553","1.3438","1.3317","478739.47475",1886],[1753920000,"1.3397","1.3815","1.2405","1.2533","1.3004","443284.26892",1416],[1754006400,"1.2556","1.2556","1.1668","1.2172","1.2153","263888.71537",1465],[1754092800,"1.2150","1.2223","1.1000","1.1543","1.1615","411025.98441",1233],[1754179200,"1.1581","1.2452","1.1387","1.2174","1.2138","445934.05286",1301],[1754265600,"1.2195","1.2664","1.2000","1.2557","1.2260","313886.40056",1024],[1754352000,"1.2562","1.2675","1.1590","1.1838","1.2060","151904.73967",662],[1754438400,"1.1837","1.2407","1.1502","1.2324","1.2019","133167.95893",644],[1754524800,"1.2271","1.3614","1.2120","1.3372","1.3065","453611.75943",1228],[1754611200,"1.3337","1.3798","1.3141","1.3722","1.3465","286158.60696",1118],[1754697600,"1.3675","1.4580","1.3628","1.4200","1.4154","355204.97664",1104],[1754784000,"1.4265","1.4733","1.3469","1.4565","1.4176","418413.70016",1334],[1754870400,"1.4532","1.4879","1.2951","1.3146","1.3905","585430.41172",1825],[1754956800,"1.3169","1.3926","1.2837","1.3387","1.3289","542632.39800",1707],[1755043200,"1.3385","1.4089","1.3266","1.3766","1.3691","316227.67920",1351],[1755129600,"1.3811","1.3962","1.1600","1.1890","1.2587","911223.60802",2503],[1755216000,"1.1889","1.2442","1.1538","1.1921","1.1936","310458.98184",1559],[1755302400,"1.1969","1.2185","1.1774","1.2117","1.1978","80729.58196",565],[1755388800,"1.2108","1.3584","1.2021","1.3049","1.3036","333797.01509",1262],[1755475200,"1.3086","1.3104","1.2058","1.2104","1.2334","279986.61062",1103],[1755561600,"1.2182","1.2394","1.1500","1.1646","1.1958","306563.72557",1228],[1755648000,"1.1661","1.3039","1.1562","1.2599","1.2229","173576.14070",942],[1755734400,"1.2626","1.2660","1.1769","1.1855","1.2090","200882.78200",696],[1755820800,"1.1930","1.3520","1.1328","1.3255","1.2713","624107.62998",1936],[1755907200,"1.3262","1.3309","1.2629","1.2821","1.2789","144135.42455",496],[1755993600,"1.2842","1.3062","1.1967","1.2374","1.2464","366615.73629",1811],[1756080000,"1.2337","1.2828","1.0866","1.1182","1.1627","560131.93044",1897],[1756166400,"1.1185","1.1935","1.1120","1.1806","1.1606","196642.82172",1001],[1756252800,"1.1798","1.1976","1.1521","1.1562","1.1777","314761.33250",1026],[1756339200,"1.1602","1.2190","1.1464","1.2129","1.1930","79416.03152",475],[1756425600,"1.2046","1.2051","1.1105","1.1337","1.1579","240737.27359",1189],[1756512000,"1.1428","1.1627","1.1192","1.1518","1.1475","81404.84293",508],[1756598400,"1.1558","1.1695","1.1089","1.1095","1.1422","65583.16030",470],[1756684800,"1.1094","1.1242","1.0046","1.0242","1.0634","198094.58204",1287],[1756771200,"1.0289","1.0649","1.0054","1.0624","1.0370","189747.11480",855],[1756857600,"1.0630","1.1640","1.0511","1.1339","1.1117","405307.36243",1330],[1756944000,"1.1370","1.1418","1.0359","1.0585","1.0862","759793.40623",1991],[1757030400,"1.0596","1.1209","1.0596","1.1019","1.0961","440560.20407",1291],[1757116800,"1.0978","1.1200","1.0810","1.1119","1.1011","136050.48020",504],[1757203200,"1.1101","1.1549","1.1101","1.1456","1.1438","116294.84537",651],[1757289600,"1.1436","1.2878","1.1383","1.2756","1.2278","405496.86685",1885],[1757376000,"1.2836","1.4000","1.2401","1.2620","1.2914","891047.20340",3384],[1757462400,"1.2657","1.3150","1.2433","1.2543","1.2733","503830.03933",2937],[1757548800,"1.2594","1.2934","1.2238","1.2889","1.2610","639703.20284",4179],[1757635200,"1.2895","1.3555","1.2652","1.3340","1.3056","469183.92262",3072],[1757721600,"1.3381","1.4125","1.3036","1.3602","1.3557","569756.77002",3063],[1757808000,"1.3642","1.3642","1.2563","1.2690","1.2966","220155.10427",1628],[1757894400,"1.2738","1.2921","1.1880","1.2279","1.2180","517492.44857",2075],[1757980800,"1.2258","1.2589","1.2091","1.2491","1.2332","122033.67450",746],[1758067200,"1.2454","1.3768","1.2194","1.3570","1.2987","491542.02311",2053],[1758153600,"1.3646","1.3903","1.3250","1.3620","1.3633","474019.44565",2278],[1758240000,"1.3611","1.3622","1.2500","1.2592","1.2935","202610.11333",1152],[1758326400,"1.2590","1.2939","1.2456","1.2602","1.2688","108800.50936",591],[1758412800,"1.2674","1.2744","1.2166","1.2249","1.2365","173539.86196",573],[1758499200,"1.2233","1.2283","1.0509","1.1186","1.1208","465347.48401",2570],[1758585600,"1.1155","1.1198","1.0798","1.0917","1.0983","131366.67830",1456],[1758672000,"1.0954","1.1160","1.0560","1.0908","1.0847","147582.27895",1044],[1758758400,"1.0875","1.0875","0.9860","1.0006","1.0337","319475.98883",1786],[1758844800,"1.0105","1.0593","0.9911","1.0461","1.0258","192971.23914",1180],[1758931200,"1.0460","1.0535","1.0235","1.0272","1.0432","38808.71224",378],[1759017600,"1.0207","1.0608","0.9936","1.0561","1.0246","103773.02012",799],[1759104000,"1.0547","1.0568","1.0093","1.0289","1.0302","217430.17844",1103],[1759190400,"1.0282","1.0338","0.9456","1.0078","0.9863","1003826.36759",1223],[1759276800,"1.0125","1.1003","1.0047","1.0841","1.0715","505330.19270",1373],[1759363200,"1.0903","1.1720","1.0811","1.1587","1.1202","493372.84219",1929],[1759449600,"1.1488","1.1692","1.1137","1.1408","1.1390","224520.05692",800],[1759536000,"1.1393","1.1474","1.0818","1.1088","1.1080","41128.13970",218],[1759622400,"1.1057","1.1576","1.0773","1.0851","1.1144","136291.27041",662],[1759708800,"1.0852","1.1804","1.0720","1.1698","1.1493","589508.82377",1860],[1759795200,"1.1720","1.1805","1.0840","1.0870","1.1283","325182.20803",1387],[1759881600,"1.0881","1.1427","1.0585","1.1258","1.0979","290849.60436",1080],[1759968000,"1.1246","1.1246","1.0280","1.0530","1.0550","277933.75129",1068],[1760054400,"1.0565","1.0847","0.2812","0.7340","0.6808","2776130.96507",6474],[1760140800,"0.7290","0.7688","0.6668","0.7080","0.7162","743048.07454",6110],[1760227200,"0.7067","0.8133","0.6783","0.7821","0.7595","959122.78322",1666],[1760313600,"0.7896","0.8786","0.7652","0.8721","0.8204","724905.50502",1907],[1760400000,"0.8791","0.8791","0.7624","0.8201","0.8051","1480631.56625",1991],[1760486400,"0.8211","0.8335","0.7595","0.7714","0.7852","728887.53533",1050],[1760572800,"0.7721","0.8729","0.7539","0.7680","0.8139","1325187.33197",3817],[1760659200,"0.7670","0.7852","0.6950","0.7429","0.7422","598173.30465",2047],[1760745600,"0.7387","0.7730","0.7385","0.7524","0.7541","153891.82107",831],[1760832000,"0.7513","0.8081","0.7437","0.7938","0.7801","103866.46507",493],[1760918400,"0.7917","0.8390","0.7726","0.7968","0.8020","118919.53794",453],[1761004800,"0.7976","0.8592","0.7598","0.7731","0.8252","841620.11451",1928],[1761091200,"0.7800","0.7800","0.7127","0.7361","0.7461","193362.70188",625],[1761177600,"0.7344","0.7999","0.7339","0.7814","0.7773","155904.07184",736],[1761264000,"0.7806","1.0130","0.7782","1.0035","0.9025","1369965.52327",4775],[1761350400,"0.9956","1.3900","0.9731","1.3140","1.2163","3560977.82842",16222],[1761436800,"1.3162","1.5705","1.1778","1.5166","1.2869","3444922.48701",12122],[1761523200,"1.5148","1.6468","1.4003","1.4303","1.4851","1975388.53621",7523],[1761609600,"1.4282","1.6824","1.3676","1.5010","1.5013","3087054.69014",10621],[1761696000,"1.5071","1.9077","1.4340","1.5169","1.5345","2050085.05362",10482],[1761782400,"1.5203","1.5556","1.2069","1.2560","1.3637","1748547.25656",5400],[1761868800,"1.2561","1.4619","1.2484","1.3602","1.3579","1819295.00598",5883],[1761955200,"1.3528","1.8796","1.3432","1.8338","1.7095","4171573.46166",12704],[1762041600,"1.8338","1.8495","1.6050","1.6724","1.7214","1309687.44428",4865],[1762128000,"1.6731","1.6894","1.3210","1.4637","1.4753","3218610.04188",9002],[1762214400,"1.4608","1.4734","1.2750","1.3648","1.3667","1387932.98090",6402],[1762300800,"1.3595","1.4346","1.2632","1.3863","1.3573","1769309.21556",7710],[1762387200,"1.3863","1.4272","1.1675","1.1904","1.2623","3168260.61204",7098],[1762473600,"1.1871","1.5495","1.1743","1.4956","1.3780","3068842.81257",10052],[1762560000,"1.5045","1.6102","1.3446","1.3786","1.4617","2343284.04657",6511],[1762646400,"1.3726","1.4710","1.2887","1.4577","1.3786","1218333.89331",3247],[1762732800,"1.4559","1.6417","1.4053","1.4613","1.5240","2730209.95616",6518],[1762819200,"1.4626","1.4778","1.3150","1.3357","1.3757","1229917.49638",2979],[1762905600,"1.3400","1.4554","1.2300","1.2527","1.3188","2222436.31314",4984],[1762992000,"1.2551","1.3331","1.1840","1.2464","1.2621","1587833.42273",3663],[1763078400,"1.2454","1.2549","1.1460","1.1719","1.1967","1686633.54617",3549],[1763164800,"1.1796","1.1972","1.1203","1.1524","1.1574","1208425.22019",1962],[1763251200,"1.1503","1.1848","1.0652","1.1103","1.1180","634341.83483",1620],[1763337600,"1.1063","1.1491","1.0485","1.0588","1.0756","610141.18377",1712],[1763424000,"1.0570","1.1410","1.0300","1.1376","1.0816","1039512.16798",1982],[1763510400,"1.1345","1.1412","1.0190","1.1412","1.0920","885282.99978",1998],[1763596800,"1.1380","1.1511","0.9812","0.9939","1.0541","1019896.42255",2279],[1763683200,"0.9999","1.0067","0.8736","0.9124","0.9272","1000335.72496",2334],[1763769600,"0.9126","0.9224","0.8644","0.8774","0.8834","373772.20514",1036],[1763856000,"0.8789","0.9391","0.8760","0.8823","0.9092","493071.14485",1286],[1763942400,"0.8824","0.9489","0.8671","0.9358","0.9038","476774.34608",1309],[1764028800,"0.9354","0.9440","0.8832","0.9167","0.9152","626646.88750",1431],[1764115200,"0.9170","0.9925","0.8759","0.9772","0.9375","747691.90768",1517],[1764201600,"0.9743","1.0487","0.9687","1.0013","1.0029","968534.97973",2106],[1764288000,"1.0003","1.0086","0.9322","0.9363","0.9757","313393.59165",1000],[1764374400,"0.9373","0.9444","0.9258","0.9350","0.9352","117495.23711",470],[1764460800,"0.9350","0.9485","0.9075","0.9075","0.9295","123284.97887",572],[1764547200,"0.9064","0.9065","0.7992","0.8368","0.8425","717102.58769",1932],[1764633600,"0.8371","0.9457","0.8234","0.9203","0.8836","526800.01613",1621],[1764720000,"0.9197","1.0151","0.9150","0.9867","0.9657","686323.20463",2103],[1764806400,"0.9835","1.0150","0.9021","0.9169","0.9498","975006.67474",2441],[1764892800,"0.9182","0.9310","0.8298","0.8449","0.8632","590615.75090",1630],[1764979200,"0.8500","0.8706","0.8292","0.8514","0.8535","454533.49948",1075],[1765065600,"0.8531","0.8788","0.8097","0.8299","0.8432","560874.92407",1467],[1765152000,"0.8310","0.8800","0.8260","0.8337","0.8533","361410.78691",1085],[1765238400,"0.8346","0.9212","0.8316","0.8853","0.8766","453163.85048",1363],[1765324800,"0.8865","0.9117","0.8400","0.8415","0.8700","398718.51336",1345],[1765411200,"0.8387","0.8586","0.7947","0.8444","0.8156","844866.79237",1763],[1765497600,"0.8402","0.8570","0.7786","0.7988","0.8228","534152.10786",1355],[1765584000,"0.7991","0.8150","0.7967","0.8099","0.8058","163363.16070",449],[1765670400,"0.8072","0.8131","0.7540","0.7628","0.7791","221997.72142",729],[1765756800,"0.7666","0.7904","0.7064","0.7228","0.7332","664894.96498",1402],[1765843200,"0.7223","0.7308","0.6969","0.7208","0.7142","543169.73303",1011],[1765929600,"0.7217","0.7810","0.6737","0.6781","0.7195","1844409.60790",2628],[1766016000,"0.6795","0.7165","0.6324","0.6422","0.6802","551258.65362",1266],[1766102400,"0.6431","0.7167","0.6313","0.7074","0.6895","1009753.78544",1593],[1766188800,"0.7094","0.7363","0.7008","0.7227","0.7164","762492.04095",1262],[1766275200,"0.7217","0.7341","0.6888","0.7071","0.7083","672959.69674",1054],[1766361600,"0.7084","0.7397","0.6935","0.7091","0.7174","592863.69062",1085],[1766448000,"0.7084","0.7147","0.6795","0.7012","0.7005","794557.80454",1230],[1766534400,"0.7006","0.7035","0.6495","0.6990","0.6788","902869.01600",1477],[1766620800,"0.6962","0.7036","0.6686","0.6725","0.6927","365616.50085",700],[1766707200,"0.6747","0.7198","0.6678","0.6942","0.6968","617415.69442",1064],[1766793600,"0.6966","0.7135","0.6894","0.7101","0.7031","311723.81000",559],[1766880000,"0.7109","0.7131","0.6875","0.6973","0.6990","286645.39209",526],[1766966400,"0.6976","0.7258","0.6783","0.6787","0.6968","1649353.33199",2236],[1767052800,"0.6811","0.6922","0.6720","0.6774","0.6801","716049.01191",1017],[1767139200,"0.6753","0.6867","0.6393","0.6447","0.6664","854827.58681",1185],[1767225600,"0.6471","0.6995","0.6410","0.6976","0.6644","941563.40010",1249],[1767312000,"0.6978","0.7926","0.6902","0.7789","0.7471","1387009.45888",2158],[1767398400,"0.7785","0.8963","0.7773","0.8763","0.8396","1383516.89769",4034],[1767484800,"0.8730","0.9182","0.8525","0.9077","0.8785","602923.44381",1729],[1767571200,"0.9075","1.1882","0.9006","1.0944","1.0584","1940837.10105",6057],[1767657600,"1.0889","1.1976","1.0715","1.1430","1.1241","1100030.65601",3237],[1767744000,"1.1421","1.1563","1.0420","1.0468","1.0857","690894.34996",2086],[1767830400,"1.0427","1.1259","0.9940","1.0647","1.0490","847162.46720",2270],[1767916800,"1.0629","1.1034","1.0232","1.0631","1.0611","438926.10312",1814],[1768003200,"1.0610","1.0925","1.0338","1.0496","1.0608","172494.04763",870],[1768089600,"1.0460","1.1103","1.0271","1.0424","1.0740","364639.83448",1427],[1768176000,"1.0429","1.0764","0.9841","0.9857","1.0229","469150.78434",1451],[1768262400,"0.9870","1.0808","0.9435","1.0512","1.0035","876554.97006",3028],[1768348800,"1.0558","1.1169","1.0132","1.0222","1.0529","540393.05527",1861],[1768435200,"1.0200","1.0612","0.9777","1.0020","1.0077","589834.27976",1742],[1768521600,"1.0030","1.0093","0.9468","0.9902","0.9800","304903.89577",944],[1768608000,"0.9901","0.9901","0.9452","0.9472","0.9674","155367.12494",541],[1768694400,"0.9471","0.9583","0.8689","0.8701","0.9242","771884.20158",1513],[1768780800,"0.8704","0.8877","0.7779","0.8744","0.8549","1322317.04860",2526],[1768867200,"0.8711","0.8830","0.7878","0.7995","0.8398","1236305.43412",2118],[1768953600,"0.7991","0.8666","0.7877","0.8387","0.8307","1773677.19222",2635],[1769040000,"0.8422","0.8740","0.8076","0.8383","0.8378","1011627.41975",1776],[1769126400,"0.8397","0.8811","0.8238","0.8277","0.8553","913945.29785",1748],[1769212800,"0.8327","0.8379","0.8138","0.8234","0.8244","239632.03616",522],[1769299200,"0.8219","0.8229","0.7467","0.7650","0.7745","679360.31331",1330],[1769385600,"0.7660","0.8367","0.7644","0.8024","0.8035","1038139.84310",1849],[1769472000,"0.8011","0.8311","0.7848","0.8275","0.8109","669917.97906",1171],[1769558400,"0.8279","0.8949","0.8077","0.8534","0.8459","2491771.63220",3779],[1769644800,"0.8539","0.8562","0.7225","0.7419","0.7860","2828954.65290",4321],[1769731200,"0.7436","0.7662","0.7105","0.7362","0.7386","1572975.59033",2347],[1769817600,"0.7411","0.7411","0.5723","0.6486","0.6549","1843669.77496",2752],[1769904000,"0.6499","0.6573","0.5926","0.6120","0.6160","1179053.96867",1400],[1769990400,"0.6108","0.6575","0.6028","0.6445","0.6354","1125968.32059",1718],[1770076800,"0.6392","0.6768","0.6078","0.6331","0.6418","1300644.88730",1951],[1770163200,"0.6340","0.6567","0.6108","0.6340","0.6383","621126.69271",1044],[1770249600,"0.6307","0.6340","0.5137","0.5167","0.5779","1728735.70970",2350],[1770336000,"0.5186","0.6144","0.4620","0.5960","0.5520","1188411.31938",2215],[1770422400,"0.5911","0.6079","0.5646","0.5911","0.5871","470318.15471",965],[1770508800,"0.5903","0.5929","0.5688","0.5807","0.5836","157107.25588",487],[1770595200,"0.5783","0.5866","0.5473","0.5722","0.5678","293027.95832",1026],[1770681600,"0.5675","0.5731","0.5489","0.5612","0.5595","209826.39359",454],[1770768000,"0.5617","0.5701","0.5301","0.5375","0.5477","356853.96837",765],[1770854400,"0.5384","0.6043","0.5384","0.5822","0.5752","655429.49513",1096],[1770940800,"0.5823","0.6055","0.5556","0.5996","0.5812","739639.32300",1110],[1771027200,"0.5994","0.6986","0.5965","0.6839","0.6634","1340781.03708",2449],[1771113600,"0.6812","0.6940","0.6231","0.6343","0.6532","250340.94536",665],[1771200000,"0.6344","0.6710","0.6226","0.6546","0.6463","210655.34634",716],[1771286400,"0.6536","0.6681","0.6269","0.6434","0.6476","556837.58341",1036],[1771372800,"0.6450","0.6579","0.6078","0.6082","0.6340","361204.82696",800],[1771459200,"0.6100","0.6304","0.5931","0.6296","0.6135","457904.20026",889],[1771545600,"0.6279","0.6623","0.6154","0.6535","0.6409","812589.61410",1540],[1771632000,"0.6499","0.6560","0.6389","0.6456","0.6470","236895.53625",515],[1771718400,"0.6433","0.6433","0.6135","0.6232","0.6272","357204.51992",606],[1771804800,"0.6236","0.6334","0.5791","0.5881","0.5955","566258.61795",1056],[1771891200,"0.5892","0.6170","0.5700","0.6098","0.5935","434309.84271",824],[1771977600,"0.6043","0.7272","0.6006","0.6932","0.6949","1573088.96279",3828],[1772064000,"0.6937","0.7158","0.6526","0.6720","0.6872","1694257.19002",2831],[1772150400,"0.6720","0.7451","0.6564","0.6845","0.6944","1164547.91171",2599],[1772236800,"0.6847","0.7180","0.6248","0.7108","0.6646","900666.28250",1921],[1772323200,"0.7100","0.7465","0.6749","0.6834","0.7045","695386.22673",1620],[1772409600,"0.6858","0.8002","0.6827","0.7647","0.7408","1110327.90391",2899],[1772496000,"0.7657","0.7765","0.7155","0.7457","0.7424","657293.40255",2487],[1772582400,"0.7418","0.7845","0.7286","0.7541","0.7575","631688.75658",2665],[1772668800,"0.7504","0.7570","0.7065","0.7169","0.7267","431643.78101",1495],[1772755200,"0.7164","0.7307","0.6802","0.6906","0.7076","653853.30314",1287],[1772841600,"0.6916","0.6928","0.6609","0.6669","0.6772","233161.32809",482],[1772928000,"0.6667","0.6685","0.6228","0.6299","0.6448","343695.12014",901],[1773014400,"0.6282","0.6789","0.6282","0.6592","0.6623","581834.45763",1716],[1773100800,"0.6569","0.7301","0.6569","0.7021","0.7004","1473785.34370",2849],[1773187200,"0.7030","0.7185","0.6876","0.6969","0.7015","651887.93931",1302],[1773273600,"0.6977","0.7225","0.6812","0.7193","0.7066","635980.36060",1178],[1773360000,"0.7174","0.7900","0.7163","0.7200","0.7489","1063538.72867",2605],[1773446400,"0.7200","0.7316","0.7038","0.7221","0.7153","264583.97221",787],[1773532800,"0.7223","0.7571","0.7147","0.7557","0.7388","493059.73259",1332],[1773619200,"0.7561","0.8098","0.7441","0.8049","0.7757","1234144.58695",3625],[1773705600,"0.8009","0.8279","0.7711","0.7841","0.7971","465439.68897",1627],[1773792000,"0.7801","0.7993","0.7218","0.7397","0.7434","879769.59990",1679],[1773878400,"0.7390","0.7452","0.6850","0.7066","0.7109","913514.86850",1692],[1773964800,"0.7090","0.7454","0.6923","0.7051","0.7145","1172061.19034",1554],[1774051200,"0.7053","0.7079","0.6645","0.6707","0.6953","901486.62227",1754],[1774137600,"0.6711","0.6818","0.6442","0.6607","0.6644","333463.41056",973],[1774224000,"0.6580","0.7098","0.6564","0.6832","0.6841","340814.14564",871],[1774310400,"0.6826","0.7384","0.6759","0.7252","0.7100","720871.41039",1487],[1774396800,"0.7253","0.7548","0.7186","0.7238","0.7332","668623.75926",1469],[1774483200,"0.7241","0.7266","0.6756","0.6841","0.6946","497837.34898",1157],[1774569600,"0.6840","0.6955","0.6482","0.6512","0.6683","513504.84463",1114],[1774656000,"0.6526","0.6841","0.6469","0.6551","0.6596","376098.74855",731],[1774742400,"0.6542","0.6628","0.6234","0.6456","0.6476","329277.38451",789],[1774828800,"0.6480","0.6777","0.6382","0.6418","0.6592","302373.20955",613],[1774915200,"0.6429","0.6599","0.6322","0.6545","0.6481","314135.95555",726],[1775001600,"0.6568","0.6839","0.6538","0.6615","0.6701","333091.64245",688],[1775088000,"0.6646","0.6687","0.6220","0.6350","0.6398","331771.94227",611],[1775174400,"0.6345","0.6580","0.6287","0.6357","0.6429","150554.06125",423],[1775260800,"0.6335","0.6405","0.6292","0.6359","0.6350","86697.22451",355],[1775347200,"0.6330","0.6391","0.6056","0.6391","0.6180","423708.06531",1682],[1775433600,"0.6391","0.6638","0.6247","0.6303","0.6467","245289.52132",719],[1775520000,"0.6325","0.6923","0.6122","0.6855","0.6524","701507.29222",1235],[1775606400,"0.6857","0.6977","0.6563","0.6563","0.6776","541189.89028",899],[1775692800,"0.6574","0.6900","0.6476","0.6643","0.6656","419714.47821",886],[1775779200,"0.6647","0.6915","0.6613","0.6795","0.6763","278257.62499",773],[1775865600,"0.6792","0.7048","0.6657","0.6882","0.6852","389538.24994",790],[1775952000,"0.6890","0.6890","0.6407","0.6431","0.6579","508735.46595",896],[1776038400,"0.6436","0.7016","0.6425","0.7001","0.6635","482657.44571",981],[1776124800,"0.7011","0.7011","0.6572","0.6704","0.6786","644183.24937",1190],[1776211200,"0.6745","0.6955","0.6662","0.6899","0.6810","382176.72502",983],[1776297600,"0.6913","0.7477","0.6871","0.7390","0.7176","821474.41934",3295],[1776384000,"0.7377","0.8018","0.7141","0.7476","0.7535","954590.96740",7258],[1776470400,"0.7492","0.7630","0.7032","0.7040","0.7267","466075.75718",1761],[1776556800,"0.7022","0.7097","0.6668","0.6704","0.6905","315689.49297",1053],[1776643200,"0.6710","0.6992","0.6710","0.6889","0.6893","350985.93333",724],[1776729600,"0.6898","0.6976","0.6622","0.6826","0.6798","506966.55716",1050],[1776816000,"0.6830","0.7177","0.6776","0.6921","0.7010","593036.95018",1209],[1776902400,"0.6916","0.7031","0.6759","0.7031","0.6882","435983.62243",1188],[1776988800,"0.7025","0.7180","0.6957","0.7016","0.7070","200428.50633",659],[1777075200,"0.7018","0.7117","0.6910","0.6993","0.7000","200127.03095",419],[1777161600,"0.6989","0.7177","0.6927","0.7122","0.7105","145354.11231",489],[1777248000,"0.7126","0.7381","0.6792","0.6988","0.7026","187701.83327",833],[1777334400,"0.6984","0.7001","0.6780","0.6903","0.6867","227866.46243",582],[1777420800,"0.6909","0.7245","0.6643","0.6891","0.6865","455073.26287",1230],[1777507200,"0.6888","0.7094","0.6821","0.6858","0.6936","300597.03310",791],[1777593600,"0.6893","0.7138","0.6881","0.6985","0.7013","176457.65422",673],[1777680000,"0.6989","0.7703","0.6978","0.7498","0.7309","210325.22299",843],[1777766400,"0.7505","0.7637","0.7286","0.7525","0.7438","198038.99711",731],[1777852800,"0.7528","0.7788","0.7344","0.7358","0.7544","286047.80806",1151],[1777939200,"0.7368","0.8525","0.7363","0.8030","0.8020","686803.27131",2071],[1778025600,"0.8036","0.8975","0.7979","0.8716","0.8483","1117500.15802",3498],[1778112000,"0.8724","0.9765","0.8398","0.9242","0.9105","719530.03411",4558],[1778198400,"0.9181","0.9607","0.8995","0.9317","0.9209","511862.88341",1947],[1778284800,"0.9312","1.0172","0.9199","0.9318","0.9386","543584.11844",1815],[1778371200,"0.9320","0.9320","0.8825","0.9060","0.9077","425135.42652",1651],[1778457600,"0.9072","0.9072","0.8512","0.8624","0.8726","280143.64934",1108],[1778544000,"0.8612","0.8641","0.8016","0.8129","0.8311","517757.80702",1495],[1778630400,"0.8122","0.8376","0.7648","0.7774","0.7987","445549.90400",1417],[1778716800,"0.7779","0.8023","0.7544","0.7810","0.7810","307647.34538",996],[1778803200,"0.7893","0.7987","0.7431","0.7504","0.7615","456376.99013",1211],[1778889600,"0.7515","0.7527","0.7078","0.7225","0.7250","319762.99904",1056],[1778976000,"0.7224","0.7380","0.6794","0.7029","0.7172","362913.53486",985],[1779062400,"0.7046","0.7302","0.6895","0.7229","0.7023","230327.97885",965],[1779148800,"0.7248","0.7491","0.7028","0.7070","0.7238","204090.92823",1234],[1779235200,"0.7050","0.7722","0.7029","0.7348","0.7334","262083.02130",1520],[1779321600,"0.7322","0.7829","0.7179","0.7542","0.7442","259793.39069",1832],[1779408000,"0.7531","0.8184","0.7075","0.7155","0.7555","689244.99971",2814],[1779494400,"0.7145","0.7802","0.6792","0.7674","0.7194","319043.41638",1234],[1779580800,"0.7618","0.7730","0.7244","0.7397","0.7499","165684.39444",668],[1779667200,"0.7410","0.8000","0.7408","0.7780","0.7761","282076.42205",1082],[1779753600,"0.7798","0.8766","0.7531","0.8071","0.8176","600218.88816",2806],[1779840000,"0.8150","0.8356","0.7353","0.7460","0.7905","428884.62812",2048],[1779926400,"0.7460","0.7471","0.6838","0.7153","0.7109","322196.61708",1885],[1780012800,"0.7164","0.7501","0.6950","0.7142","0.7202","113103.33354",528],[1780099200,"0.7102","0.7347","0.7057","0.7191","0.7179","168770.79761",507],[1780185600,"0.7226","0.7362","0.7000","0.7166","0.7206","150827.54513",623],[1780272000,"0.7245","0.7600","0.6921","0.7443","0.7300","470412.14858",1936],[1780358400,"0.7382","0.7700","0.6856","0.7015","0.7248","550016.93085",2277],[1780444800,"0.7028","0.7565","0.6902","0.7268","0.7268","300001.19430",1435],[1780531200,"0.7313","0.7380","0.6254","0.6354","0.6665","795140.29988",2803],[1780617600,"0.6370","0.6392","0.5261","0.5591","0.5786","461849.39848",2339],[1780704000,"0.5651","0.5722","0.5222","0.5487","0.5451","171703.27361",1609],[1780790400,"0.5463","0.5875","0.5443","0.5792","0.5726","252281.06879",1437],[1780876800,"0.5805","0.5985","0.5662","0.5826","0.5842","166694.35524",598],[1780963200,"0.5817","0.5873","0.5550","0.5695","0.5728","136864.75271",464],[1781049600,"0.5725","0.5767","0.5344","0.5427","0.5577","97877.96188",424],[1781136000,"0.5447","0.5936","0.5444","0.5860","0.5752","142266.45219",662],[1781222400,"0.5895","0.6309","0.5832","0.6058","0.6120","159411.75143",695],[1781308800,"0.6053","0.6549","0.6050","0.6446","0.6364","297842.95432",677],[1781395200,"0.6437","0.6470","0.6036","0.6405","0.6218","286495.37129",749],[1781481600,"0.6421","0.6708","0.6257","0.6355","0.6535","336936.43780",1023],[1781568000,"0.6397","0.6509","0.6155","0.6260","0.6326","164998.50357",568],[1781654400,"0.6277","0.6443","0.5921","0.6060","0.6220","186430.20392",615],[1781740800,"0.6062","0.6130","0.5704","0.6008","0.5904","78874.41672",409],[1781827200,"0.5993","0.6172","0.5865","0.6168","0.6053","83180.14602",406],[1781913600,"0.6174","0.6227","0.5951","0.6099","0.6060","103237.80913",585],[1782000000,"0.6097","0.6135","0.5844","0.5853","0.6031","108101.44483",389],[1782086400,"0.5857","0.6105","0.5816","0.5854","0.6000","56121.03731",357],[1782172800,"0.5873","0.5904","0.5550","0.5753","0.5728","99160.33809",445],[1782259200,"0.5775","0.5803","0.5194","0.5543","0.5460","138021.11963",953],[1782345600,"0.5529","0.5581","0.4985","0.5246","0.5256","112872.76972",1249],[1782432000,"0.5243","0.5381","0.5016","0.5287","0.5229","60210.93121",1040],[1782518400,"0.5290","0.5546","0.5229","0.5353","0.5359","38188.27431",511],[1782604800,"0.5311","0.5422","0.5250","0.5350","0.5321","35004.54068",484],[1782691200,"0.5331","0.5571","0.5281","0.5501","0.5457","82270.16957",777],[1782777600,"0.5492","0.5684","0.5172","0.5304","0.5373","240597.22247",1143],[1782864000,"0.5313","0.5700","0.5152","0.5493","0.5412","269016.76629",1589],[1782950400,"0.5458","0.5729","0.5419","0.5533","0.5578","180665.63666",521],[1783036800,"0.5540","0.5861","0.5530","0.5802","0.5702","80533.26036",409],[1783123200,"0.5797","0.5839","0.5630","0.5709","0.5750","102296.03454",858],[1783209600,"0.5694","0.5756","0.5552","0.5700","0.5667","136826.67214",696],[1783296000,"0.5709","0.5709","0.5362","0.5519","0.5542","168488.44494",1132],[1783382400,"0.5514","0.5527","0.5300","0.5318","0.5404","117296.49928",492],[1783468800,"0.5346","0.5364","0.5165","0.5226","0.5252","89047.96670",435],[1783555200,"0.5245","0.5346","0.5176","0.5298","0.5274","87428.02666",348],[1783641600,"0.5293","0.6191","0.5278","0.6129","0.5699","360287.63026",1610],[1783728000,"0.6176","0.6474","0.5916","0.5929","0.6207","528179.51055",2095],[1783814400,"0.5945","0.6145","0.5720","0.5758","0.5913","172780.90433",530],[1783900800,"0.5739","0.5833","0.5425","0.5492","0.5597","126944.57781",545],[1783987200,"0.5485","0.5960","0.5424","0.5935","0.5737","143371.97382",710],[1784073600,"0.5943","0.6346","0.5814","0.6135","0.6084","262079.65834",1040],[1784160000,"0.6110","0.6631","0.6072","0.6265","0.6353","429857.40688",1132],[1784246400,"0.6242","0.6429","0.6104","0.6238","0.6241","389108.52855",821],[1784332800,"0.6252","0.6491","0.6034","0.6175","0.6240","155410.15057",500],[1784419200,"0.6160","0.6204","0.5972","0.6135","0.6107","126453.34587",375],[1784505600,"0.6150","0.6588","0.5953","0.6400","0.6351","327517.82720",1018],[1784592000,"0.6420","0.6821","0.6413","0.6599","0.6639","407782.12293",1132],[1784678400,"0.6610","0.6641","0.6253","0.6272","0.6432","285589.43695",631],[1784764800,"0.6275","0.6288","0.6045","0.6143","0.6201","339667.93042",722],[1784851200,"0.6089","0.6151","0.5840","0.5873","0.5936","121374.57749",428],[1784937600,"0.5875","0.5885","0.5760","0.5845","0.5835","96141.15471",330],[1785024000,"0.5826","0.6014","0.5788","0.5980","0.5890","97275.14440",326],[1785110400,"0.5989","0.6122","0.5654","0.5667","0.5989","165753.79238",561],[1785196800,"0.5683","0.5775","0.5533","0.5685","0.5659","148497.43853",473],[1785283200,"0.5697","0.5697","0.5464","0.5613","0.5579","158548.86295",435],[1785369600,"0.5622","0.5790","0.5567","0.5711","0.5711","139236.25325",345],[1785456000,"0.5720","0.5798","0.5431","0.5442","0.5599","146344.29882",346],[1785542400,"0.5456","0.5521","0.5386","0.5491","0.5456","89067.51281",333],[1785628800,"0.5526","0.5699","0.5485","0.5636","0.5607","75251.62606",256],[1785715200,"0.5644","0.5694","0.5521","0.5637","0.5624","114974.85573",294],[1785801600,"0.5636","0.5663","0.5523","0.5547","0.5569","114957.18319",270],[1785888000,"0.5531","0.5757","0.5489","0.5702","0.5631","101943.33817",283],[1785974400,"0.5696","0.5808","0.5619","0.5708","0.5720","184075.11929",397],[1786060800,"0.5679","0.5693","0.5535","0.5615","0.5619","202160.81419",527],[1786147200,"0.5637","0.5742","0.5637","0.5688","0.5696","181660.05180",527],[1786233600,"0.5685","0.5705","0.5562","0.5578","0.5641","52413.07791",202],[1786320000,"0.5576","0.5699","0.5538","0.5550","0.5589","141860.63881",332],[1786406400,"0.5541","0.5568","0.5151","0.5368","0.5317","179413.48872",771],[1786492800,"0.5362","0.6182","0.5356","0.5956","0.5819","565066.98187",2040],[1786579200,"0.5961","0.6007","0.5616","0.5776","0.5783","160146.37201",556],[1786665600,"0.5807","0.5874","0.5560","0.5578","0.5668","139746.79890",534],[1786752000,"0.5591","0.5688","0.5577","0.5598","0.5611","65219.51231",282],[1786838400,"0.5607","0.5607","0.5493","0.5521","0.5563","92135.89905",383],[1786924800,"0.5519","0.5900","0.5505","0.5823","0.5734","163086.64188",871],[1787011200,"0.5826","0.5925","0.5683","0.5763","0.5803","126154.72616",598],[1787097600,"0.5742","0.6150","0.5681","0.6071","0.5823","435930.84559",866],[1787184000,"0.6081","0.6609","0.6014","0.6452","0.6351","413965.60898",1517],[1787270400,"0.6440","0.7333","0.6428","0.7214","0.6905","869183.31658",2411],[1787356800,"0.7240","0.7675","0.6307","0.6890","0.7042","976242.00603",2457],[1787443200,"0.6896","0.7409","0.6509","0.7317","0.7016","661282.76964",2794],[1787529600,"0.7328","0.8741","0.6957","0.7936","0.7886","1601794.54296",5986],[1787616000,"0.7925","0.8409","0.7260","0.7402","0.7820","1173011.72931",5376],[1787702400,"0.7400","0.7746","0.7111","0.7526","0.7326","1040178.22277",1944],[1787788800,"0.7521","0.7827","0.7197","0.7350","0.7455","760004.88841",1501],[1787875200,"0.7333","0.7475","0.6765","0.6976","0.7039","658236.68457",1612],[1787961600,"0.6981","0.7034","0.6761","0.6944","0.6893","315081.20183",640],[1788048000,"0.6918","0.7133","0.6562","0.6649","0.6954","304984.59824",797],[1788134400,"0.6656","0.7013","0.6623","0.6959","0.6810","271438.29263",804],[1788220800,"0.6998","0.7284","0.6678","0.6826","0.6975","792489.32387",1567],[1788307200,"0.6818","0.7050","0.6625","0.6749","0.6872","777978.25414",2164],[1788393600,"0.6755","0.7184","0.6708","0.6975","0.7017","737023.95461",2368],[1788480000,"0.6970","0.7020","0.6553","0.6608","0.6776","894732.52264",3464],[1788566400,"0.6611","0.7000","0.6596","0.6868","0.6862","544185.11685",2779],[1788652800,"0.6869","0.7350","0.6753","0.7305","0.7010","718137.75548",2189],[1788739200,"0.7298","0.7414","0.7099","0.7334","0.7251","945599.05638",2719],[1788825600,"0.7301","0.7583","0.7027","0.7128","0.7265","753996.08848",2377],[1788912000,"0.7165","0.7311","0.6425","0.6603","0.6869","1215695.79179",3300],[1788998400,"0.6590","0.6602","0.6267","0.6281","0.6448","766240.57252",2834],[1789084800,"0.6278","0.6727","0.6213","0.6305","0.6407","247922.53165",959],[1789171200,"0.6317","0.6425","0.6183","0.6228","0.6333","129525.18714",461],[1789257600,"0.6218","0.6233","0.6042","0.6062","0.6150","225411.24833",864],[1789344000,"0.6067","0.6373","0.6021","0.6167","0.6217","258346.55132",902],[1789430400,"0.6148","0.6182","0.5774","0.5864","0.5974","197617.26749",563],[1789516800,"0.5854","0.6023","0.5766","0.6006","0.5896","272196.64899",1141],[1789603200,"0.6017","0.6180","0.5999","0.6142","0.6089","187147.95084",746],[1789689600,"0.6138","0.6664","0.6125","0.6619","0.6462","619186.65165",1522],[1789776000,"0.6633","0.6852","0.6583","0.6752","0.6738","429029.93048",1304],[1789862400,"0.6752","0.6806","0.6376","0.6759","0.6558","664365.35301",1331],[1789948800,"0.6755","0.7351","0.6685","0.7297","0.6992","1034373.40151",2542],[1790035200,"0.7364","0.7644","0.7017","0.7531","0.7327","644238.78467",1923],[1790121600,"0.7549","0.7773","0.6861","0.6983","0.7289","1291684.86035",4267],[1790208000,"0.6996","0.7545","0.6881","0.7465","0.7273","468976.88717",1346],[1790294400,"0.7474","0.8037","0.7269","0.7988","0.7813","2135202.05739",6753],[1790380800,"0.7985","0.8260","0.7701","0.7917","0.7946","1292936.75847",4469],[1790467200,"0.7895","0.8520","0.7769","0.8408","0.8137","1445990.45994",6102],[1790553600,"0.8424","0.8555","0.7730","0.8286","0.8033","2351514.07684",6530],[1790640000,"0.8286","0.8345","0.7651","0.7718","0.8055","1349515.82366",4964],[1790726400,"0.7729","0.8251","0.7620","0.8048","0.7913","1773766.48994",3880],[1790812800,"0.8040","0.8318","0.7720","0.7831","0.8012","875977.54501",4122],[1790899200,"0.7828","0.8358","0.7380","0.7612","0.7951","1509776.58424",3298],[1790985600,"0.7589","0.8069","0.7583","0.7976","0.7799","764367.57557",2870],[1791072000,"0.7976","0.8732","0.7850","0.8455","0.8347","1001734.34575",3678],[1791158400,"0.8449","0.8854","0.8269","0.8578","0.8582","1342946.16617",5593],[1791244800,"0.8574","0.8706","0.7992","0.8061","0.8310","546947.33662",2692],[1791331200,"0.8057","0.8134","0.7552","0.7741","0.7753","1180915.63125",4434],[1791417600,"0.7733","0.7833","0.6762","0.7077","0.7237","1306402.78254",4736],[1791504000,"0.7086","0.7276","0.7007","0.7269","0.7111","1000778.85461",3665],[1791590400,"0.7266","0.7500","0.7248","0.7371","0.7397","895900.05748",2457],[1791676800,"0.7375","0.7580","0.7225","0.7455","0.7373","903709.20227",3183],[1791763200,"0.7454","0.7542","0.6841","0.6852","0.7281","2387057.02377",3698],[1791849600,"0.6862","0.7158","0.6555","0.7037","0.6934","1647898.68780",3064],[1791936000,"0.7067","0.7149","0.6695","0.6737","0.6884","793523.62207",1550],[1792022400,"0.6743","0.6883","0.6300","0.6801","0.6632","1246643.48590",3257],[1792108800,"0.6797","0.6990","0.6570","0.6706","0.6808","1663338.34784",2127],[1792195200,"0.6705","0.6757","0.6381","0.6541","0.6554","1055754.86537",1152],[1792281600,"0.6538","0.6603","0.6209","0.6563","0.6368","321214.14586",887],[1792368000,"0.6564","0.6675","0.6492","0.6627","0.6595","333617.07235",1140],[1792454400,"0.6626","0.6886","0.6519","0.6793","0.6778","364980.46961",1187],[1792540800,"0.6803","0.7057","0.6767","0.6880","0.6938","702012.52065",1572],[1792627200,"0.6882","0.6904","0.6408","0.6500","0.6564","485854.15532",1196],[1792713600,"0.6492","0.6670","0.6318","0.6446","0.6542","429112.18848",1380],[1792800000,"0.6455","0.6455","0.6051","0.6291","0.6230","473843.33540",1546],[1792886400,"0.6285","0.6305","0.6089","0.6200","0.6214","373467.62176",1100],[1792972800,"0.6214","0.6265","0.6081","0.6169","0.6165","471031.57268",830],[1793059200,"0.6191","0.6360","0.6069","0.6311","0.6249","422809.59814",631],[1793145600,"0.6300","0.6399","0.6143","0.6231","0.6223","568271.32113",903],[1793232000,"0.6256","0.6330","0.5600","0.5659","0.5947","715514.88344",1887],[1793318400,"0.5649","0.5671","0.5400","0.5563","0.5533","116276.15559",351]],"last":1793232000}}