{"error":[],"result":{"WIF/USD":[[1731110400,"2.3228","2.5806","2.2709","2.4795","2.4356","1783962.30571",4294],[1731196800,"2.4862","2.8776","2.4476","2.7471","2.6517","3093905.30872",7693],[1731283200,"2.7488","3.2212","2.7365","3.1271","3.0541","4076376.14023",12244],[1731369600,"3.1291","3.3772","2.8186","3.2466","3.0767","5028113.77734",11991],[1731456000,"3.2577","4.8000","2.8751","4.1686","3.8121","13044671.73648",27715],[1731542400,"4.1616","4.4449","3.5367","3.5862","4.0526","7033512.36259",17233],[1731628800,"3.5928","3.9650","3.3693","3.8958","3.6902","6989436.03303",15519],[1731715200,"3.8983","3.9700","3.5588","3.6058","3.7387","1511705.08493",5483],[1731801600,"3.6000","3.9384","3.3786","3.6065","3.7284","2862772.27895",9093],[1731888000,"3.6208","3.7190","3.3671","3.4515","3.5275","2227598.37430",7415],[1731974400,"3.4543","3.5611","3.1912","3.2979","3.4120","1685285.25373",6796],[1732060800,"3.2929","3.3707","3.0332","3.0510","3.1876","2551302.20210",7953],[1732147200,"3.0512","3.3812","2.9829","3.2729","3.2095","2036681.94988",7437],[1732233600,"3.2694","3.4410","3.0447","3.2132","3.2394","2526712.78613",8329],[1732320000,"3.2146","3.5763","3.1377","3.2732","3.3536","3629305.20118",10413],[1732406400,"3.2722","3.4728","3.0114","3.1689","3.1724","1642458.13250",6013],[1732492800,"3.1716","3.6525","3.0599","3.1795","3.2959","3952885.63386",12513],[1732579200,"3.1795","3.3794","2.9046","3.0146","3.0637","2681216.97130",7698],[1732665600,"3.0133","3.1803","2.9578","3.1185","3.0971","1247183.58851",4327],[1732752000,"3.1001","3.2278","2.9835","3.0817","3.0853","1047792.37168",3213],[1732838400,"3.0829","3.3317","3.0608","3.2877","3.2357","1484094.26278",4617],[1732924800,"3.2884","3.3081","3.1612","3.1808","3.2279","844071.75647",3202],[1733011200,"3.1817","3.4499","3.0531","3.4417","3.2755","1882432.40858",6083],[1733097600,"3.4424","3.4711","2.9994","3.1209","3.1174","3462557.97259",9337],[1733184000,"3.1204","3.3643","2.9229","3.2818","3.1558","2230337.45208",7673],[1733270400,"3.2841","3.4383","3.1152","3.1879","3.2910","1548608.68981",6886],[1733356800,"3.1953","3.4480","3.0438","3.3504","3.2807","2179122.62495",7733],[1733443200,"3.3382","3.6047","3.2762","3.4895","3.4622","2561430.03685",8802],[1733529600,"3.4902","4.0150","3.4086","3.8831","3.7574","3183363.63076",11517],[1733616000,"3.8803","3.9282","3.6390","3.7210","3.7382","1465321.77214",5495],[1733702400,"3.7192","3.7192","2.5800","3.0572","3.2638","4050488.06565",13556],[1733788800,"3.0509","3.1392","2.6458","2.8558","2.8721","2373885.74654",7391],[1733875200,"2.8400","3.1347","2.7611","3.0520","2.9933","1344897.66914",5214],[1733961600,"3.0514","3.1967","2.9329","2.9492","3.0626","1532014.16554",5429],[1734048000,"2.9616","3.0000","2.8472","2.9611","2.9287","1079672.25575",2982],[1734134400,"2.9527","2.9741","2.7584","2.8451","2.8867","935220.04541",3871],[1734220800,"2.8428","2.8858","2.7021","2.8466","2.8045","646907.15937",2939],[1734307200,"2.8574","2.9300","2.6342","2.7471","2.7632","2358657.84775",5406],[1734393600,"2.7529","2.8705","2.6732","2.7077","2.7622","1164460.04260",3693],[1734480000,"2.7191","2.7812","2.2382","2.3072","2.4551","2163316.31449",7042],[1734566400,"2.3077","2.3224","2.0217","2.0641","2.1778","2369602.23764",7590],[1734652800,"2.0630","2.1551","1.7234","2.0994","1.9224","3425909.66164",7485],[1734739200,"2.1040","2.2518","1.8582","1.8873","2.0614","1484593.31030",3688],[1734825600,"1.8894","2.0397","1.8163","1.9125","1.9220","869251.40239",2408],[1734912000,"1.9156","2.0457","1.8452","2.0241","1.9380","904787.00106",2707],[1734998400,"2.0283","2.0954","1.9500","2.0493","2.0361","960264.33244",2363],[1735084800,"2.0462","2.0797","1.9437","1.9812","1.9973","904086.71322",1706],[1735171200,"1.9775","2.0056","1.8140","1.8352","1.8672","756238.10426",1811],[1735257600,"1.8399","1.9314","1.7953","1.8171","1.8511","500936.90249",1590],[1735344000,"1.8279","1.9714","1.7983","1.9244","1.9092","636569.15415",1551],[1735430400,"1.9145","1.9463","1.8144","1.8322","1.8743","468771.42393",1232],[1735516800,"1.8290","1.9281","1.7798","1.8229","1.8645","782881.59240",1938],[1735603200,"1.8136","1.9488","1.7358","1.8577","1.8553","1008596.54695",2465],[1735689600,"1.8560","1.9150","1.7590","1.8552","1.8197","770522.05906",2029],[1735776000,"1.8494","2.0514","1.8493","2.0213","1.9876","1684918.45263",4860],[1735862400,"2.0213","2.2063","1.9477","2.1640","2.1063","2033943.82632",5295],[1735948800,"2.1626","2.1784","2.0921","2.1784","2.1441","733244.24094",2639],[1736035200,"2.1760","2.1967","2.0763","2.0999","2.1213","598121.00457",2153],[1736121600,"2.1032","2.1599","2.0240","2.0833","2.0918","1253792.91037",3528],[1736208000,"2.0778","2.0995","1.8430","1.8541","1.9708","1086600.50498",3631],[1736294400,"1.8529","1.8865","1.6600","1.7072","1.7704","1450555.51639",4216],[1736380800,"1.7066","1.7326","1.4945","1.5399","1.5817","2364397.64488",6555],[1736467200,"1.5457","1.6324","1.5162","1.5575","1.5829","1308926.46919",3436],[1736553600,"1.5644","1.6403","1.5298","1.5767","1.5690","536011.81429",1313],[1736640000,"1.5767","1.5900","1.5250","1.5480","1.5558","471749.11184",1265],[1736726400,"1.5405","1.5918","1.3570","1.4921","1.4464","2454049.88769",5501],[1736812800,"1.4906","1.5733","1.4745","1.5498","1.5200","1076999.73162",2226],[1736899200,"1.5530","1.7819","1.5033","1.7720","1.6489","1554770.26556",3498],[1736985600,"1.7808","1.8584","1.7075","1.7655","1.7804","2067502.67683",4343],[1737072000,"1.7629","1.9181","1.7506","1.8774","1.8323","1756757.80792",4067],[1737158400,"1.8730","1.9885","1.7405","1.7709","1.8331","1948631.88176",4847],[1737244800,"1.7699","1.8171","1.4987","1.5357","1.6397","5744544.45731",11252],[1737331200,"1.5345","1.6013","1.3617","1.3905","1.4580","3143133.48609",8267],[1737417600,"1.3923","1.5252","1.3125","1.4530","1.4211","2019793.48859",5014],[1737504000,"1.4530","1.4874","1.3960","1.4163","1.4377","714178.65571",1728],[1737590400,"1.4168","1.4602","1.3459","1.4176","1.4013","1397722.34404",2924],[1737676800,"1.4324","1.4743","1.2630","1.2846","1.3842","884253.08741",1967],[1737763200,"1.2853","1.3289","1.2260","1.2780","1.2745","1336175.83864",2500],[1737849600,"1.2757","1.3040","1.2052","1.2112","1.2741","684192.58442",1655],[1737936000,"1.2050","1.2080","1.0800","1.1814","1.1259","2552537.87943",4004],[1738022400,"1.1875","1.2020","0.9763","1.0554","1.0550","3670773.25691",3917],[1738108800,"1.0562","1.3759","1.0561","1.1840","1.2496","8589991.15060",12238],[1738195200,"1.1876","1.2602","1.1530","1.1530","1.2032","1875760.38109",3371],[1738281600,"1.1548","1.3160","1.1104","1.1366","1.1863","3673454.05608",6111],[1738368000,"1.1346","1.1743","0.9953","1.0106","1.0749","2538332.72445",4289],[1738454400,"1.0090","1.0667","0.8761","0.9464","0.9884","6809848.88630",8237],[1738540800,"0.9489","0.9489","0.6342","0.8616","0.7823","16871986.70561",17881],[1738627200,"0.8618","0.8899","0.7471","0.8039","0.8053","4716924.59621",6028],[1738713600,"0.7989","0.8519","0.7726","0.7937","0.8096","1659383.20784",2491],[1738800000,"0.7959","0.8187","0.7040","0.7115","0.7640","1561915.82428",2573],[1738886400,"0.7175","0.7818","0.6488","0.6775","0.7022","1551996.70642",2374],[1738972800,"0.6756","0.7360","0.6602","0.7182","0.7021","1378481.45367",1753],[1739059200,"0.7139","0.7351","0.6112","0.6430","0.6680","2841784.65521",4045],[1739145600,"0.6453","0.6885","0.6186","0.6536","0.6642","2495395.35502",3462],[1739232000,"0.6598","0.6974","0.6136","0.6261","0.6479","2713821.33710",3484],[1739318400,"0.6275","0.6323","0.5507","0.6044","0.5945","4482169.63556",6553],[1739404800,"0.6057","0.6291","0.5718","0.5898","0.6041","2438575.37058",2218],[1739491200,"0.5884","0.7974","0.5860","0.7283","0.7100","6920721.84440",8895],[1739577600,"0.7288","0.7288","0.6753","0.6875","0.6987","1477319.99971",2162],[1739664000,"0.6874","0.7050","0.6461","0.6564","0.6688","1213039.59816",1781],[1739750400,"0.6581","0.7005","0.6178","0.6317","0.6488","2584380.41425",2761],[1739836800,"0.6315","0.6380","0.5760","0.6142","0.6066","1848944.96724",2337],[1739923200,"0.6154","0.6388","0.5970","0.6087","0.6204","863755.38441",1472],[1740009600,"0.6085","0.6464","0.6000","0.6443","0.6195","953258.62129",1391],[1740096000,"0.6471","0.7274","0.6313","0.6419","0.6762","2560905.82376",3470],[1740182400,"0.6405","0.7175","0.6325","0.7036","0.6802","1505480.65167",2254],[1740268800,"0.7033","0.7034","0.6515","0.6593","0.6751","848992.21526",1509],[1740355200,"0.6596","0.6677","0.5352","0.5558","0.6035","4541218.99776",4182],[1740441600,"0.5550","0.5633","0.5030","0.5485","0.5366","3627367.97861",4868],[1740528000,"0.5509","0.5913","0.5368","0.5747","0.5617","2771206.64282",3303],[1740614400,"0.5829","0.6183","0.5639","0.5855","0.5922","1043322.53965",1578],[1740700800,"0.5845","0.6453","0.5476","0.6284","0.5974","1705179.24078",2850],[1740787200,"0.6299","0.6631","0.5889","0.6109","0.6226","1662519.97152",1954],[1740873600,"0.6108","0.7837","0.6072","0.7575","0.7135","4212009.42349",5659],[1740960000,"0.7619","0.7882","0.6327","0.6430","0.7342","3508719.40057",5453],[1741046400,"0.6430","0.6467","0.5374","0.5748","0.5795","4168300.79932",6731],[1741132800,"0.5730","0.6156","0.5511","0.5815","0.5782","4379933.25744",5392],[1741219200,"0.5812","0.6005","0.5576","0.5712","0.5868","6882666.04272",4869],[1741305600,"0.5755","0.5820","0.5253","0.5334","0.5492","2124361.60915",3447],[1741392000,"0.5338","0.5456","0.5115","0.5349","0.5244","2082511.96896",2697],[1741478400,"0.5336","0.5385","0.4293","0.4416","0.4818","3567203.07452",4396],[1741564800,"0.4423","0.4930","0.4243","0.4273","0.4581","2838801.43686",3613],[1741651200,"0.4286","0.4729","0.3957","0.4479","0.4350","4605208.32900",3633],[1741737600,"0.4495","0.4805","0.4278","0.4805","0.4566","4373404.93451",2217],[1741824000,"0.4820","0.4987","0.4534","0.4703","0.4764","3296744.70817",1809],[1741910400,"0.4718","0.5270","0.4710","0.5071","0.5032","2641631.74787",1568],[1741996800,"0.5109","0.5150","0.4925","0.5008","0.5015","965722.98470",648],[1742083200,"0.4979","0.5010","0.4596","0.4650","0.4850","1236642.85399",822],[1742169600,"0.4673","0.5149","0.4664","0.5019","0.4879","1552877.73299",1277],[1742256000,"0.4977","0.4993","0.4507","0.4803","0.4661","1129791.32042",1332],[1742342400,"0.4814","0.5224","0.4780","0.5178","0.4948","1874639.38038",2761],[1742428800,"0.5180","0.5231","0.4812","0.5063","0.4942","1337796.39615",2081],[1742515200,"0.5069","0.5325","0.4814","0.4874","0.5117","1759070.68798",2297],[1742601600,"0.4900","0.5272","0.4852","0.5082","0.5039","1918274.37356",1696],[1742688000,"0.5066","0.5360","0.4984","0.5164","0.5149","1372827.96043",1742],[1742774400,"0.5118","0.5794","0.5057","0.5572","0.5508","2134586.63379",1859],[1742860800,"0.5560","0.5701","0.5341","0.5495","0.5479","2085577.30200",1736],[1742947200,"0.5505","0.5900","0.5224","0.5261","0.5482","3507186.10190",2601],[1743033600,"0.5280","0.5602","0.5100","0.5203","0.5307","1353544.55859",1649],[1743120000,"0.5180","0.5268","0.4530","0.4607","0.4798","1014237.26261",1011],[1743206400,"0.4622","0.4666","0.4210","0.4309","0.4435","774511.08917",733],[1743292800,"0.4322","0.4454","0.4282","0.4341","0.4373","334122.24612",575],[1743379200,"0.4360","0.4417","0.4144","0.4209","0.4282","695138.50161",849],[1743465600,"0.4190","0.4463","0.4150","0.4245","0.4324","1340177.74456",1336],[1743552000,"0.4219","0.4310","0.3698","0.3746","0.4087","2531377.93731",2620],[1743638400,"0.3734","0.3922","0.3534","0.3837","0.3734","1837751.62488",2710],[1743724800,"0.3843","0.3917","0.3621","0.3877","0.3800","1177558.31037",1952],[1743811200,"0.3889","0.3933","0.3769","0.3853","0.3854","788178.23646",1409],[1743897600,"0.3858","0.3859","0.3272","0.3345","0.3458","1550627.28836",1911],[1743984000,"0.3345","0.3613","0.3041","0.3439","0.3271","2405556.53992",2388],[1744070400,"0.3433","0.3565","0.3166","0.3195","0.3372","1723164.36792",1807],[1744156800,"0.3196","0.3784","0.3046","0.3714","0.3507","2456367.79804",2277],[1744243200,"0.3714","0.3763","0.3525","0.3657","0.3628","968493.87930",1074],[1744329600,"0.3677","0.4106","0.3645","0.3953","0.3880","1592456.26823",1769],[1744416000,"0.3964","0.4805","0.3893","0.4662","0.4349","2067175.81316",2576],[1744502400,"0.4661","0.4770","0.4373","0.4466","0.4621","2156047.87765",1782],[1744588800,"0.4469","0.4813","0.4204","0.4300","0.4476","1489264.86381",1769],[1744675200,"0.4305","0.4360","0.3870","0.3870","0.4108","699257.37233",1593],[1744761600,"0.3884","0.3899","0.3621","0.3775","0.3752","2549599.20147",3075],[1744848000,"0.3790","0.4022","0.3687","0.3755","0.3836","1632874.08147",1521],[1744934400,"0.3775","0.4121","0.3770","0.4025","0.3979","1058426.30713",1506],[1745020800,"0.4016","0.4195","0.3925","0.4172","0.4047","743144.83638",773],[1745107200,"0.4162","0.4416","0.4146","0.4285","0.4303","908503.84465",1104],[1745193600,"0.4285","0.4589","0.4203","0.4237","0.4402","1122968.68459",1645],[1745280000,"0.4233","0.5110","0.4150","0.5013","0.4660","3685404.21597",2836],[1745366400,"0.5040","0.5846","0.5030","0.5391","0.5499","3921808.59005",4425],[1745452800,"0.5407","0.5595","0.5080","0.5552","0.5344","2520094.24411",2643],[1745539200,"0.5543","0.6690","0.5440","0.6356","0.6145","5125685.68837",5843],[1745625600,"0.6398","0.7200","0.6294","0.6517","0.6712","4550655.69400",4009],[1745712000,"0.6521","0.6540","0.6089","0.6141","0.6303","2937753.44942",3149],[1745798400,"0.6156","0.6695","0.5960","0.6189","0.6282","4102588.69816",3771],[1745884800,"0.6168","0.6261","0.5786","0.6027","0.6027","2444961.73265",2308],[1745971200,"0.6035","0.6373","0.5619","0.6335","0.5987","2077205.16369",2685],[1746057600,"0.6327","0.6613","0.6100","0.6159","0.6353","2290325.90644",3030],[1746144000,"0.6168","0.6555","0.5998","0.6442","0.6288","1887208.74529",1877],[1746230400,"0.6430","0.6481","0.5678","0.5686","0.5963","2482794.08216",2308],[1746316800,"0.5689","0.5750","0.5368","0.5485","0.5557","1857886.56784",1726],[1746403200,"0.5493","0.5675","0.5319","0.5473","0.5462","2011416.16027",1782],[1746489600,"0.5493","0.5691","0.5228","0.5613","0.5475","3017956.01373",2147],[1746576000,"0.5621","0.5900","0.5331","0.5753","0.5664","4735043.30181",4202],[1746662400,"0.5753","0.7105","0.5735","0.6911","0.6368","4610962.16461",6026],[1746748800,"0.6908","0.7694","0.6527","0.7465","0.7173","5773638.69840",8433],[1746835200,"0.7490","0.9789","0.7490","0.9430","0.8748","11883269.76738",14265],[1746921600,"0.9406","0.9479","0.8623","0.9098","0.9051","5330636.54250",6591],[1747008000,"0.9123","1.3216","0.9123","1.1478","1.1406","12302151.11481",21555],[1747094400,"1.1488","1.2972","1.0596","1.1758","1.1525","8092753.80735",12870],[1747180800,"1.1718","1.1902","1.0331","1.1350","1.1084","3884630.78325",7792],[1747267200,"1.1270","1.1472","0.9477","0.9854","1.0400","3987802.38762",8250],[1747353600,"0.9842","1.1476","0.9704","1.0040","1.0444","4381168.83894",7179],[1747440000,"1.0059","1.0098","0.9218","0.9314","0.9556","3272560.69936",5363],[1747526400,"0.9291","1.0972","0.9272","1.0681","1.0205","7468226.21929",10383],[1747612800,"1.0697","1.0786","0.9305","0.9935","0.9813","4699587.74545",6740],[1747699200,"0.9949","1.0204","0.9315","0.9747","0.9728","3051777.50110",6736],[1747785600,"0.9777","1.1900","0.9582","1.1161","1.0796","8956149.33226",13978],[1747872000,"1.1175","1.2013","1.1038","1.2000","1.1587","5923483.34358",9647],[1747958400,"1.2010","1.3916","1.1032","1.1139","1.2264","10115456.96994",18424],[1748044800,"1.1119","1.1723","1.0837","1.1223","1.1224","2565018.48645",4127],[1748131200,"1.1172","1.1359","1.0119","1.1044","1.0711","3412320.38849",5217],[1748217600,"1.1091","1.2000","1.1030","1.1261","1.1421","3035413.89366",4452],[1748304000,"1.1276","1.1620","1.0782","1.1080","1.1265","2387145.11007",3503],[1748390400,"1.1074","1.1349","1.0608","1.1205","1.0993","1316167.96813",2396],[1748476800,"1.1197","1.1855","1.0454","1.0558","1.1084","2327133.70782",4001],[1748563200,"1.0549","1.0634","0.8861","0.8882","0.9729","3389846.81587",5187],[1748649600,"0.8888","0.8905","0.7863","0.8523","0.8390","4594151.05003",8483],[1748736000,"0.8499","0.8888","0.8143","0.8739","0.8501","2815352.16387",3283],[1748822400,"0.8747","0.9660","0.8394","0.9484","0.8929","3409790.72387",5980],[1748908800,"0.9491","1.0485","0.9413","0.9713","0.9943","5848947.07585",11042],[1748995200,"0.9751","0.9940","0.8796","0.8813","0.9492","4700303.58753",6353],[1749081600,"0.8826","0.9011","0.7966","0.8264","0.8537","3388207.85064",5118],[1749168000,"0.8289","0.8830","0.8126","0.8145","0.8347","5760179.23298",4924],[1749254400,"0.8149","0.9254","0.8133","0.8730","0.8775","9526767.01235",4535],[1749340800,"0.8714","0.9308","0.8420","0.8902","0.8826","2591991.00419",3371],[1749427200,"0.8889","1.0313","0.8703","1.0240","0.9605","6047719.76182",5605],[1749513600,"1.0303","1.0765","0.9896","1.0268","1.0268","5312066.67514",6317],[1749600000,"1.0277","1.0457","0.9313","0.9553","0.9923","2900133.60276",3318],[1749686400,"0.9528","0.9650","0.8753","0.8880","0.9281","2982144.83206",3089],[1749772800,"0.8860","0.8861","0.7939","0.8534","0.8254","6639191.53625",5604],[1749859200,"0.8526","0.8658","0.8192","0.8327","0.8456","2586439.50252",3628],[1749945600,"0.8350","0.8660","0.8265","0.8510","0.8475","1087788.06234",1983],[1750032000,"0.8508","0.9042","0.8326","0.8326","0.8828","3816858.39423",3853],[1750118400,"0.8338","0.8630","0.7488","0.7705","0.7986","3120264.52060",3656],[1750204800,"0.7716","0.8055","0.7350","0.7920","0.7733","3095004.53140",3553],[1750291200,"0.7921","0.8129","0.7737","0.7931","0.7893","2228365.29791",1911],[1750377600,"0.7948","0.8204","0.7352","0.7605","0.7821","2980598.18855",2503],[1750464000,"0.7610","0.7805","0.6740","0.7009","0.7209","2712356.85785",2317],[1750550400,"0.7005","0.7140","0.6360","0.6887","0.6764","3764235.64481",3912],[1750636800,"0.6873","0.8460","0.6754","0.8299","0.7571","6501327.02402",6817],[1750723200,"0.8324","0.8835","0.8248","0.8693","0.8563","5197099.23578",6467],[1750809600,"0.8701","0.8946","0.7869","0.7955","0.8331","3364705.87045",4193],[1750896000,"0.7946","0.8260","0.7495","0.7551","0.7719","3323933.50547",3218],[1750982400,"0.7559","0.8244","0.7501","0.7730","0.7749","2241885.08496",2936],[1751068800,"0.7729","0.8470","0.7715","0.8304","0.8154","2704709.78782",3240],[1751155200,"0.8270","0.9062","0.8077","0.8722","0.8462","3621644.47581",3995],[1751241600,"0.8682","0.9036","0.8308","0.8626","0.8612","4601812.47413",5564],[1751328000,"0.8644","0.8691","0.7798","0.7827","0.8185","2527699.09669",3245],[1751414400,"0.7830","0.9326","0.7791","0.9081","0.8469","7973521.40506",7707],[1751500800,"0.9117","0.9556","0.8787","0.9232","0.9230","4856884.65826",6065],[1751587200,"0.9232","0.9400","0.8188","0.8455","0.8661","3469730.73152",3994],[1751673600,"0.8469","0.8640","0.8129","0.8457","0.8424","1979174.22118",3527],[1751760000,"0.8444","0.9069","0.8337","0.8783","0.8751","3490793.00649",3331],[1751846400,"0.8776","0.9050","0.8246","0.8422","0.8559","4464178.21903",3956],[1751932800,"0.8397","0.8700","0.8246","0.8481","0.8454","3070380.65959",3214],[1752019200,"0.8454","0.9641","0.8362","0.9595","0.8867","4533438.86809",4844],[1752105600,"0.9614","1.0675","0.9441","1.0493","0.9883","5804707.51075",7139],[1752192000,"1.0504","1.0735","0.9324","0.9600","1.0212","7734683.88641",8073],[1752278400,"0.9593","0.9891","0.9096","0.9598","0.9564","2935163.68240",4298],[1752364800,"0.9558","1.0361","0.9520","0.9952","0.9901","2476645.54987",3982],[1752451200,"0.9945","1.0983","0.9912","1.0100","1.0467","3695933.25813",5746],[1752537600,"1.0118","1.0750","0.9625","1.0750","1.0099","6605355.83386",6492],[1752624000,"1.0750","1.1371","1.0368","1.0789","1.0942","4161454.99079",5204],[1752710400,"1.0827","1.1183","1.0172","1.0674","1.0716","4150344.22003",5258],[1752796800,"1.0677","1.1395","0.9745","1.0110","1.0693","5496613.31653",6774],[1752883200,"1.0126","1.0894","0.9857","1.0767","1.0549","2234626.08547",3248],[1752969600,"1.0777","1.2989","1.0682","1.2133","1.1983","7370413.44782",11425],[1753056000,"1.2132","1.3247","1.1792","1.2397","1.2432","5420151.08526",11030],[1753142400,"1.2386","1.3138","1.1502","1.2720","1.2292","4293584.31690",7098],[1753228800,"1.2689","1.3096","1.0915","1.1636","1.2131","5409371.93411",8507],[1753315200,"1.1622","1.1858","1.0183","1.0318","1.0849","5442332.95553",7077],[1753401600,"1.0312","1.0774","0.9932","1.0732","1.0413","4844942.06343",4687],[1753488000,"1.0725","1.0924","1.0584","1.0613","1.0749","2662553.92824",2493],[1753574400,"1.0602","1.1438","1.0600","1.1238","1.0946","3036920.33272",3396],[1753660800,"1.1238","1.1759","1.0220","1.0279","1.1077","2617989.98421",3739],[1753747200,"1.0255","1.0807","0.9603","0.9842","0.9969","3708564.84632",3986],[1753833600,"0.9839","0.9938","0.9100","0.9655","0.9615","2968027.04184",3674],[1753920000,"0.9647","1.0110","0.9136","0.9197","0.9720","2679777.91427",2881],[1754006400,"0.9179","0.9216","0.8453","0.8789","0.8875","2505051.29590",3406],[1754092800,"0.8776","0.8942","0.8196","0.8537","0.8518","1808246.08820",2327],[1754179200,"0.8600","0.9053","0.8417","0.8973","0.8855","971971.57109",1212],[1754265600,"0.8991","0.9382","0.8983","0.9256","0.9193","2018892.19298",2015],[1754352000,"0.9258","0.9293","0.8501","0.8716","0.8905","1580372.37155",1997],[1754438400,"0.8705","0.9142","0.8486","0.9038","0.8813","1187889.85896",1574],[1754524800,"0.9039","0.9548","0.8940","0.9525","0.9196","2793754.24105",1772],[1754611200,"0.9522","0.9843","0.9333","0.9750","0.9600","1516290.51705",1690],[1754697600,"0.9743","1.0332","0.9644","1.0103","1.0054","1760982.44149",1897],[1754784000,"1.0112","1.0376","0.9615","1.0077","1.0013","1773853.49175",2077],[1754870400,"1.0019","1.0377","0.9030","0.9110","0.9691","2503380.83583",2541],[1754956800,"0.9130","1.0012","0.8853","0.9890","0.9451","1999378.93335",2971],[1755043200,"0.9898","1.0585","0.9868","1.0338","1.0278","2575123.13071",3296],[1755129600,"1.0321","1.0683","0.8951","0.9187","0.9706","4986045.31197",5453],[1755216000,"0.9182","0.9441","0.8479","0.8742","0.8964","1658897.10009",3108],[1755302400,"0.8752","0.8895","0.8639","0.8839","0.8799","645014.01462",1028],[1755388800,"0.8848","0.9597","0.8762","0.9136","0.9220","1332727.82842",1805],[1755475200,"0.9129","0.9136","0.8513","0.8680","0.8759","1193511.58609",1751],[1755561600,"0.8693","0.8841","0.8138","0.8245","0.8412","1841691.82061",2111],[1755648000,"0.8275","0.8767","0.8112","0.8714","0.8478","1643918.86137",5447],[1755734400,"0.8713","0.8835","0.8323","0.8500","0.8582","770307.66600",6867],[1755820800,"0.8498","0.9346","0.7928","0.9318","0.8732","3358283.95014",5868],[1755907200,"0.9320","0.9346","0.8860","0.9034","0.9035","1165855.04195",1154],[1755993600,"0.9084","0.9208","0.8480","0.8646","0.8849","1730892.71370",3035],[1756080000,"0.8651","0.8935","0.7573","0.7780","0.8144","1443273.23857",2462],[1756166400,"0.7780","0.8179","0.7690","0.8129","0.7929","828780.98106",1730],[1756252800,"0.8124","0.8395","0.8050","0.8171","0.8232","761673.34260",1218],[1756339200,"0.8193","0.8539","0.8129","0.8531","0.8310","768457.23079",1028],[1756425600,"0.8521","0.8559","0.7737","0.7941","0.8010","1431510.10366",1778],[1756512000,"0.7951","0.8159","0.7822","0.8058","0.8056","598870.05858",676],[1756598400,"0.8096","0.8165","0.7834","0.7838","0.8028","420843.72659",613],[1756684800,"0.7834","0.8070","0.7311","0.7588","0.7789","1894656.96424",1894],[1756771200,"0.7609","0.8212","0.7527","0.8187","0.8051","1751433.59175",1477],[1756857600,"0.8193","0.8255","0.7935","0.8162","0.8096","1334447.74765",1119],[1756944000,"0.8201","0.8253","0.7730","0.7860","0.7945","2453186.89943",1301],[1757030400,"0.7852","0.8283","0.7840","0.8184","0.8118","1447538.60097",1442],[1757116800,"0.8184","0.8224","0.7996","0.8172","0.8116","1118855.01250",801],[1757203200,"0.8160","0.8391","0.8160","0.8327","0.8259","531802.45010",785],[1757289600,"0.8300","0.8740","0.8257","0.8702","0.8488","973103.49685",1448],[1757376000,"0.8699","0.9044","0.8532","0.8738","0.8718","2221345.30395",2199],[1757462400,"0.8743","0.9069","0.8669","0.8949","0.8891","857244.97184",1386],[1757548800,"0.8951","0.9092","0.8743","0.9092","0.8905","524636.10401",912],[1757635200,"0.9101","0.9601","0.8915","0.9505","0.9323","1525484.91014",2656],[1757721600,"0.9505","0.9900","0.9457","0.9774","0.9691","1238191.30291",2777],[1757808000,"0.9779","0.9780","0.9129","0.9259","0.9452","935133.51413",1393],[1757894400,"0.9292","0.9386","0.8603","0.8797","0.8876","1116469.35405",1811],[1757980800,"0.8789","0.9685","0.8675","0.9627","0.9093","929735.26565",1692],[1758067200,"0.9636","0.9693","0.9029","0.9611","0.9338","1713768.95099",2645],[1758153600,"0.9634","0.9730","0.9391","0.9554","0.9549","843248.91062",1712],[1758240000,"0.9582","0.9935","0.8899","0.8962","0.9326","864084.34362",2245],[1758326400,"0.8980","0.9126","0.8839","0.8989","0.8994","286103.64381",929],[1758412800,"0.9003","0.9145","0.8742","0.8808","0.8987","400507.19616",609],[1758499200,"0.8771","0.8771","0.7736","0.7955","0.8083","1407521.65237",3097],[1758585600,"0.7955","0.8076","0.7717","0.7858","0.7921","521528.73500",1743],[1758672000,"0.7833","0.8107","0.7598","0.7882","0.7897","591573.75784",1033],[1758758400,"0.7879","0.7896","0.7200","0.7262","0.7476","1383941.50982",1934],[1758844800,"0.7308","0.7599","0.7210","0.7546","0.7414","554944.94433",964],[1758931200,"0.7544","0.7544","0.7346","0.7369","0.7433","277949.17386",358],[1759017600,"0.7347","0.7491","0.7100","0.7467","0.7317","421543.59272",690],[1759104000,"0.7454","0.7455","0.6966","0.7284","0.7227","1112372.99699",3202],[1759190400,"0.7284","0.7284","0.6892","0.7277","0.7078","636518.46896",1035],[1759276800,"0.7292","0.7675","0.7134","0.7657","0.7488","1098202.68121",1937],[1759363200,"0.7654","0.7984","0.7575","0.7873","0.7793","741589.90619",1555],[1759449600,"0.7862","0.8007","0.7592","0.7865","0.7738","1029675.30959",1581],[1759536000,"0.7899","0.8011","0.7425","0.7551","0.7699","639426.50862",1908],[1759622400,"0.7547","0.8082","0.7499","0.7620","0.7849","995070.67834",1591],[1759708800,"0.7618","0.8136","0.7522","0.8034","0.7782","1352554.75264",1937],[1759795200,"0.8028","0.8074","0.7348","0.7364","0.7672","2601382.83596",2805],[1759881600,"0.7358","0.7510","0.7211","0.7458","0.7354","1119161.79356",2319],[1759968000,"0.7459","0.7473","0.6867","0.7074","0.7047","1778673.98093",1837],[1760054400,"0.7082","0.7432","0.1454","0.4677","0.4432","9911219.51480",13326],[1760140800,"0.4621","0.5232","0.4542","0.4804","0.4914","4918069.55128",7567],[1760227200,"0.4805","0.5792","0.4631","0.5527","0.5270","2844710.96278",4163],[1760313600,"0.5508","0.6188","0.5375","0.6047","0.5713","2659839.85523",5878],[1760400000,"0.6082","0.6120","0.5286","0.5825","0.5657","2304266.44173",3410],[1760486400,"0.5832","0.5967","0.5362","0.5426","0.5627","1152661.05127",1913],[1760572800,"0.5432","0.5611","0.5111","0.5225","0.5370","1420815.08478",3080],[1760659200,"0.5261","0.5383","0.4727","0.5062","0.5043","3587463.28649",3653],[1760745600,"0.5076","0.5237","0.5068","0.5160","0.5171","2441312.87475",1341],[1760832000,"0.5160","0.5426","0.5080","0.5310","0.5298","876303.13157",1381],[1760918400,"0.5311","0.5600","0.5184","0.5408","0.5474","1409502.52751",1653],[1761004800,"0.5412","0.5835","0.5164","0.5272","0.5443","1530014.35451",2880],[1761091200,"0.5267","0.5316","0.4743","0.4914","0.5041","1080475.03031",2383],[1761177600,"0.4905","0.5312","0.4899","0.5252","0.5119","1106384.94722",1531],[1761264000,"0.5256","0.5500","0.5236","0.5450","0.5352","1053500.16263",1651],[1761350400,"0.5441","0.5532","0.5305","0.5477","0.5438","482342.33372",937],[1761436800,"0.5462","0.5735","0.5319","0.5706","0.5538","1617413.62428",1333],[1761523200,"0.5687","0.5773","0.5476","0.5523","0.5603","1172063.25403",1302],[1761609600,"0.5509","0.5630","0.5223","0.5331","0.5424","695571.96121",1229],[1761696000,"0.5339","0.6700","0.5214","0.5380","0.5481","3629737.38130",4101],[1761782400,"0.5379","0.5483","0.4723","0.4932","0.5081","2563439.41566",4206],[1761868800,"0.4926","0.5196","0.4912","0.5142","0.5050","1039419.28314",2171],[1761955200,"0.5145","0.5350","0.5077","0.5336","0.5251","726830.78974",709],[1762041600,"0.5350","0.5463","0.5209","0.5434","0.5329","736715.05291",517],[1762128000,"0.5431","0.5445","0.4278","0.4400","0.4568","5550297.17493",3597],[1762214400,"0.4404","0.4523","0.3677","0.4025","0.4048","6328923.14179",6646],[1762300800,"0.4028","0.4403","0.3835","0.4381","0.4166","1759447.34106",2418],[1762387200,"0.4358","0.4375","0.4125","0.4239","0.4250","345658.53718",1056],[1762473600,"0.4250","0.4970","0.4227","0.4801","0.4579","2965157.88324",3616],[1762560000,"0.4860","0.4940","0.4604","0.4754","0.4737","1841577.48956",1687],[1762646400,"0.4742","0.4889","0.4520","0.4805","0.4695","734766.94295",826],[1762732800,"0.4806","0.5085","0.4803","0.4974","0.4894","2113437.75267",1693],[1762819200,"0.4980","0.5069","0.4588","0.4608","0.4820","1893406.65224",1534],[1762905600,"0.4598","0.4899","0.4430","0.4471","0.4680","1993063.09468",1599],[1762992000,"0.4494","0.4763","0.4213","0.4399","0.4522","1686153.06877",3320],[1763078400,"0.4395","0.4473","0.3978","0.4033","0.4234","1720344.39757",2391],[1763164800,"0.4040","0.4357","0.4040","0.4244","0.4247","939257.68015",995],[1763251200,"0.4243","0.4330","0.3957","0.4098","0.4125","905798.50102",1135],[1763337600,"0.4100","0.4196","0.3816","0.3850","0.4034","2282808.91080",2030],[1763424000,"0.3876","0.4203","0.3812","0.4167","0.4059","1875683.41644",2239],[1763510400,"0.4147","0.4202","0.3744","0.3976","0.3986","1952189.61237",1560],[1763596800,"0.3962","0.4237","0.3733","0.3776","0.3947","3490664.68126",2432],[1763683200,"0.3787","0.3874","0.3107","0.3291","0.3390","10000382.56284",6847],[1763769600,"0.3291","0.3375","0.3087","0.3327","0.3225","2242424.78065",2781],[1763856000,"0.3321","0.3452","0.3293","0.3351","0.3378","1784884.39786",1721],[1763942400,"0.3348","0.3792","0.3307","0.3763","0.3585","2749633.26810",2130],[1764028800,"0.3756","0.3763","0.3441","0.3660","0.3604","1755141.70948",1458],[1764115200,"0.3669","0.3941","0.3524","0.3866","0.3781","4011332.65556",4262],[1764201600,"0.3859","0.3946","0.3756","0.3835","0.3828","1648909.74091",1055],[1764288000,"0.3838","0.4065","0.3771","0.3824","0.3896","3068344.57781",2434],[1764374400,"0.3810","0.3839","0.3692","0.3817","0.3758","264577.50556",462],[1764460800,"0.3806","0.3871","0.3665","0.3665","0.3767","294043.06433",744],[1764547200,"0.3666","0.3677","0.3285","0.3454","0.3437","3373303.15688",4419],[1764633600,"0.3463","0.4236","0.3399","0.4038","0.3922","4876225.60559",3522],[1764720000,"0.4047","0.4063","0.3859","0.3986","0.3959","1805457.38243",1378],[1764806400,"0.4003","0.4780","0.3811","0.3829","0.4108","4319477.12102",3274],[1764892800,"0.3828","0.3925","0.3600","0.3715","0.3757","918249.77461",1969],[1764979200,"0.3711","0.3826","0.3687","0.3799","0.3752","945809.23492",936],[1765065600,"0.3799","0.3857","0.3577","0.3680","0.3776","2138736.21561",1148],[1765152000,"0.3681","0.3992","0.3669","0.3888","0.3883","1338183.30352",1246],[1765238400,"0.3890","0.4538","0.3785","0.4375","0.4233","2274325.63677",4237],[1765324800,"0.4375","0.4410","0.3869","0.3912","0.4134","3341338.61116",3018],[1765411200,"0.3900","0.4142","0.3692","0.4032","0.3895","2360215.34939",2835],[1765497600,"0.4030","0.4033","0.3674","0.3897","0.3821","2029807.73146",2080],[1765584000,"0.3907","0.4024","0.3887","0.3964","0.3965","764267.38838",860],[1765670400,"0.3960","0.3992","0.3743","0.3786","0.3890","980987.83396",989],[1765756800,"0.3788","0.4060","0.3614","0.3729","0.3798","1913967.21244",1676],[1765843200,"0.3729","0.3807","0.3612","0.3799","0.3746","2333859.00726",1131],[1765929600,"0.3800","0.4027","0.3500","0.3539","0.3683","3229915.78392",1770],[1766016000,"0.3541","0.3716","0.3243","0.3289","0.3423","6088698.18839",2271],[1766102400,"0.3301","0.3635","0.3277","0.3564","0.3457","1970606.23487",1583],[1766188800,"0.3557","0.3579","0.3450","0.3459","0.3496","1826997.83774",3512],[1766275200,"0.3459","0.3502","0.3311","0.3408","0.3419","1093197.22984",1041],[1766361600,"0.3410","0.3513","0.3266","0.3351","0.3357","2136782.70740",1291],[1766448000,"0.3348","0.3400","0.3148","0.3215","0.3237","3632200.68247",1826],[1766534400,"0.3219","0.3260","0.3120","0.3232","0.3182","2911930.59222",1307],[1766620800,"0.3237","0.3274","0.2998","0.3074","0.3146","3292425.28222",1221],[1766707200,"0.3074","0.3219","0.3049","0.3141","0.3161","4543058.16378",1512],[1766793600,"0.3145","0.3213","0.3103","0.3201","0.3153","1503482.06957",615],[1766880000,"0.3205","0.3205","0.3073","0.3124","0.3136","805375.74016",536],[1766966400,"0.3129","0.3224","0.2872","0.2892","0.2985","4324407.34712",2527],[1767052800,"0.2898","0.2912","0.2724","0.2765","0.2825","5383478.53866",1881],[1767139200,"0.2757","0.2780","0.2615","0.2695","0.2712","4534789.51371",3523],[1767225600,"0.2700","0.3033","0.2682","0.3017","0.2852","2663784.17027",1323],[1767312000,"0.3020","0.3388","0.2906","0.3252","0.3125","19000667.01497",7499],[1767398400,"0.3257","0.3469","0.3152","0.3387","0.3319","8967904.12061",4647],[1767484800,"0.3387","0.4289","0.3383","0.4063","0.3834","23838403.53587",13432],[1767571200,"0.4055","0.4171","0.3833","0.4094","0.3986","8006503.34644",5414],[1767657600,"0.4080","0.5042","0.4014","0.4211","0.4384","20823868.04618",12567],[1767744000,"0.4199","0.4282","0.3862","0.3895","0.4036","4853102.54438",3463],[1767830400,"0.3888","0.3944","0.3737","0.3801","0.3845","4749528.89510",3776],[1767916800,"0.3801","0.3977","0.3742","0.3871","0.3865","4662407.38160",2058],[1768003200,"0.3871","0.3875","0.3742","0.3787","0.3809","682086.94242",652],[1768089600,"0.3775","0.3875","0.3685","0.3762","0.3780","1170483.88954",1133],[1768176000,"0.3763","0.3927","0.3646","0.3687","0.3755","3753539.23836",2068],[1768262400,"0.3684","0.4347","0.3655","0.4194","0.4000","6374781.07542",3238],[1768348800,"0.4213","0.4292","0.4058","0.4117","0.4163","6877680.53647",3280],[1768435200,"0.4093","0.4108","0.3763","0.3855","0.3926","3395625.14293",1676],[1768521600,"0.3858","0.3888","0.3688","0.3878","0.3802","1716138.52777",962],[1768608000,"0.3885","0.3894","0.3773","0.3787","0.3850","424559.16568",432],[1768694400,"0.3784","0.3861","0.3501","0.3518","0.3700","998554.48289",1032],[1768780800,"0.3508","0.3571","0.3110","0.3526","0.3370","4414950.19874",3322],[1768867200,"0.3524","0.3545","0.3251","0.3295","0.3390","1801901.90831",2019],[1768953600,"0.3298","0.3508","0.3224","0.3383","0.3323","7229092.20572",3211],[1769040000,"0.3394","0.3437","0.3261","0.3332","0.3368","1553264.80250",2045],[1769126400,"0.3334","0.3469","0.3265","0.3347","0.3379","1530435.48826",1076],[1769212800,"0.3353","0.3392","0.3309","0.3339","0.3349","689863.79504",408],[1769299200,"0.3340","0.3344","0.3084","0.3176","0.3199","2362949.00278",1687],[1769385600,"0.3171","0.3353","0.3168","0.3280","0.3270","1913631.30920",1090],[1769472000,"0.3268","0.3336","0.3218","0.3236","0.3274","1356835.50964",1040],[1769558400,"0.3241","0.3283","0.3133","0.3202","0.3218","1487113.91680",864],[1769644800,"0.3191","0.3195","0.2863","0.2955","0.2988","3028660.31639",1630],[1769731200,"0.2960","0.2967","0.2800","0.2880","0.2885","2230634.83255",1470],[1769817600,"0.2881","0.2881","0.2259","0.2540","0.2538","6319182.23802",3407],[1769904000,"0.2542","0.2631","0.2383","0.2448","0.2498","3060829.73973",3090],[1769990400,"0.2451","0.2639","0.2400","0.2550","0.2506","3750333.85206",2976],[1770076800,"0.2549","0.2650","0.2416","0.2495","0.2529","4629846.23799",3943],[1770163200,"0.2498","0.2549","0.2414","0.2478","0.2473","4106299.77336",3205],[1770249600,"0.2475","0.2514","0.2048","0.2069","0.2259","8236570.93734",5688],[1770336000,"0.2086","0.2456","0.1801","0.2347","0.2143","5798250.29576",3713],[1770422400,"0.2345","0.2391","0.2231","0.2337","0.2313","1946996.81961",1479],[1770508800,"0.2332","0.2343","0.2238","0.2281","0.2304","1520639.80725",951],[1770595200,"0.2274","0.2305","0.2176","0.2263","0.2256","1292219.88012",949],[1770681600,"0.2269","0.2278","0.2121","0.2169","0.2188","6769638.78218",1600],[1770768000,"0.2164","0.2190","0.2033","0.2079","0.2100","3449332.44205",1606],[1770854400,"0.2078","0.2164","0.2064","0.2159","0.2120","1887920.25465",984],[1770940800,"0.2153","0.2236","0.2122","0.2209","0.2164","1312674.07106",783],[1771027200,"0.2210","0.2635","0.2208","0.2550","0.2406","2205544.86643",1629],[1771113600,"0.2553","0.2559","0.2257","0.2309","0.2388","5105943.34804",2540],[1771200000,"0.2309","0.2381","0.2270","0.2362","0.2327","1425089.14976",832],[1771286400,"0.2359","0.2388","0.2294","0.2302","0.2339","889959.77747",674],[1771372800,"0.2298","0.2333","0.2198","0.2216","0.2270","1325745.35235",906],[1771459200,"0.2218","0.2241","0.2140","0.2170","0.2173","1933507.60890",859],[1771545600,"0.2164","0.2278","0.2128","0.2260","0.2214","1767989.73647",1185],[1771632000,"0.2251","0.2292","0.2213","0.2217","0.2256","538548.83717",471],[1771718400,"0.2211","0.2211","0.2093","0.2108","0.2155","910582.90949",764],[1771804800,"0.2116","0.2141","0.1987","0.2003","0.2044","1939341.48538",1288],[1771891200,"0.2005","0.2023","0.1922","0.1947","0.1979","2159838.56627",1151],[1771977600,"0.1945","0.2296","0.1922","0.2149","0.2134","6386828.74152",5219],[1772064000,"0.2149","0.2185","0.2035","0.2093","0.2120","3057172.81352",1531],[1772150400,"0.2090","0.2155","0.2001","0.2040","0.2085","2532504.73604",1312],[1772236800,"0.2039","0.2043","0.1816","0.1952","0.1902","6954540.65168",2658],[1772323200,"0.1950","0.2063","0.1851","0.1902","0.1951","4674452.05528",1927],[1772409600,"0.1902","0.2104","0.1879","0.2009","0.1996","3270960.56878",1638],[1772496000,"0.2014","0.2069","0.1946","0.2035","0.2004","2707837.30316",1429],[1772582400,"0.2038","0.2227","0.2014","0.2147","0.2113","2083337.47884",1409],[1772668800,"0.2144","0.2225","0.2071","0.2148","0.2139","1862497.88197",1086],[1772755200,"0.2149","0.2185","0.1852","0.1890","0.1972","5657315.74297",4367],[1772841600,"0.1889","0.1892","0.1750","0.1779","0.1814","3040747.81352",1658],[1772928000,"0.1775","0.1816","0.1737","0.1773","0.1774","3203559.36393",1324],[1773014400,"0.1773","0.1816","0.1702","0.1710","0.1768","4457950.58277",2294],[1773100800,"0.1711","0.1763","0.1622","0.1643","0.1696","6360583.31305",3202],[1773187200,"0.1640","0.1725","0.1617","0.1662","0.1672","3988663.00692",1867],[1773273600,"0.1666","0.1720","0.1632","0.1709","0.1659","3401110.02286",1258],[1773360000,"0.1700","0.1819","0.1659","0.1678","0.1730","8400912.34315",2908],[1773446400,"0.1676","0.1694","0.1638","0.1666","0.1654","2951982.91802",1435],[1773532800,"0.1667","0.1703","0.1647","0.1699","0.1673","2403995.79374",1237],[1773619200,"0.1705","0.1928","0.1690","0.1896","0.1841","6381199.35894",3282],[1773705600,"0.1891","0.1923","0.1831","0.1891","0.1875","1484405.93444",1448],[1773792000,"0.1887","0.1939","0.1738","0.1806","0.1860","3091593.86543",1747],[1773878400,"0.1809","0.1813","0.1702","0.1730","0.1742","1702292.32803",1134],[1773964800,"0.1726","0.1814","0.1721","0.1787","0.1764","914863.63171",866],[1774051200,"0.1786","0.1827","0.1728","0.1733","0.1796","895975.44143",1068],[1774137600,"0.1740","0.1782","0.1673","0.1716","0.1730","1281281.61173",1066],[1774224000,"0.1720","0.1936","0.1708","0.1865","0.1818","1841952.75498",1455],[1774310400,"0.1867","0.1965","0.1845","0.1919","0.1883","1797800.16823",1106],[1774396800,"0.1919","0.2017","0.1894","0.1899","0.1949","1902378.05494",1321],[1774483200,"0.1900","0.1908","0.1838","0.1868","0.1875","964612.59402",748],[1774569600,"0.1866","0.1890","0.1692","0.1701","0.1762","2296206.21527",1905],[1774656000,"0.1706","0.1824","0.1701","0.1752","0.1758","1669673.52983",1201],[1774742400,"0.1755","0.1758","0.1674","0.1711","0.1733","1493608.82637",971],[1774828800,"0.1716","0.1803","0.1713","0.1767","0.1774","1172381.60748",794],[1774915200,"0.1765","0.1810","0.1734","0.1790","0.1772","777436.26829",807],[1775001600,"0.1786","0.1878","0.1775","0.1812","0.1832","1035637.56745",831],[1775088000,"0.1815","0.1828","0.1744","0.1790","0.1772","1514455.64956",979],[1775174400,"0.1796","0.1854","0.1779","0.1817","0.1817","1254996.74056",867],[1775260800,"0.1818","0.1840","0.1772","0.1816","0.1799","665010.26002",792],[1775347200,"0.1815","0.1822","0.1742","0.1822","0.1779","1240889.75488",983],[1775433600,"0.1824","0.1912","0.1778","0.1783","0.1850","1172066.06165",1265],[1775520000,"0.1782","0.2033","0.1767","0.1995","0.1879","1503167.12721",1440],[1775606400,"0.1993","0.2015","0.1919","0.1941","0.1975","1554784.87153",1723],[1775692800,"0.1941","0.2067","0.1889","0.1984","0.1955","1849168.72251",1617],[1775779200,"0.1988","0.2019","0.1945","0.1983","0.1985","1420438.58701",1985],[1775865600,"0.1984","0.2048","0.1918","0.1989","0.1966","645496.05718",911],[1775952000,"0.1990","0.1990","0.1873","0.1876","0.1910","855519.75237",1319],[1776038400,"0.1874","0.2018","0.1859","0.2015","0.1907","1258989.67514",1808],[1776124800,"0.2019","0.2033","0.1909","0.1935","0.1961","1150022.26910",1452],[1776211200,"0.1940","0.2026","0.1905","0.1997","0.1970","769108.01614",1114],[1776297600,"0.2004","0.2264","0.1992","0.2186","0.2142","2035460.43706",2339],[1776384000,"0.2186","0.2256","0.2109","0.2149","0.2186","1529751.77093",1699],[1776470400,"0.2146","0.2166","0.2016","0.2033","0.2100","1245521.32069",1260],[1776556800,"0.2027","0.2063","0.1934","0.1946","0.1997","1406340.56884",1453],[1776643200,"0.1945","0.2033","0.1942","0.1992","0.1995","1040439.89037",1270],[1776729600,"0.1998","0.2022","0.1913","0.1966","0.1972","1338621.20783",1397],[1776816000,"0.1965","0.2046","0.1896","0.1896","0.2005","2647551.41076",2208],[1776902400,"0.1894","0.1897","0.1757","0.1794","0.1809","3697778.83711",2875],[1776988800,"0.1795","0.1826","0.1783","0.1791","0.1805","2659581.38340",1652],[1777075200,"0.1791","0.1804","0.1765","0.1784","0.1785","2513647.63770",1477],[1777161600,"0.1781","0.1809","0.1771","0.1783","0.1783","2283658.88208",1733],[1777248000,"0.1787","0.1837","0.1720","0.1776","0.1778","2568648.97860",1626],[1777334400,"0.1776","0.1798","0.1757","0.1789","0.1776","1036949.70394",1001],[1777420800,"0.1787","0.1873","0.1712","0.1780","0.1800","2511911.56527",2345],[1777507200,"0.1786","0.1905","0.1777","0.1836","0.1847","4506721.36104",2965],[1777593600,"0.1834","0.1974","0.1831","0.1883","0.1912","2252244.30348",2048],[1777680000,"0.1885","0.1951","0.1857","0.1892","0.1893","3093948.11365",1598],[1777766400,"0.1894","0.1902","0.1849","0.1879","0.1875","2027081.89772",1216],[1777852800,"0.1877","0.1958","0.1865","0.1908","0.1922","3104630.65346",2424],[1777939200,"0.1911","0.2010","0.1906","0.2002","0.1971","2047363.74574",1186],[1778025600,"0.2007","0.2687","0.1999","0.2215","0.2336","13828928.65193",12841],[1778112000,"0.2213","0.2215","0.2107","0.2196","0.2160","2605466.14262",3393],[1778198400,"0.2197","0.2280","0.2155","0.2255","0.2226","1541878.08063",1758],[1778284800,"0.2257","0.2359","0.2213","0.2251","0.2273","1348272.97206",1425],[1778371200,"0.2248","0.2436","0.2215","0.2322","0.2308","1974720.99126",2036],[1778457600,"0.2326","0.2354","0.2197","0.2309","0.2285","1276063.42577",1425],[1778544000,"0.2308","0.2310","0.2157","0.2212","0.2226","1330421.81651",1335],[1778630400,"0.2211","0.2323","0.2131","0.2163","0.2238","1166391.08255",1247],[1778716800,"0.2161","0.2292","0.2130","0.2202","0.2208","824515.30576",954],[1778803200,"0.2206","0.2218","0.2010","0.2045","0.2091","2199601.04198",2104],[1778889600,"0.2043","0.2059","0.1943","0.1971","0.2000","855602.51476",956],[1778976000,"0.1976","0.2005","0.1856","0.1922","0.1937","942904.55867",964],[1779062400,"0.1918","0.1940","0.1871","0.1930","0.1899","1281174.98955",1489],[1779148800,"0.1934","0.1947","0.1884","0.1890","0.1909","468569.50349",761],[1779235200,"0.1891","0.1971","0.1883","0.1943","0.1933","1077207.77424",1383],[1779321600,"0.1942","0.2017","0.1932","0.1999","0.1975","1585261.23939",1717],[1779408000,"0.1994","0.2040","0.1890","0.1902","0.1967","2188239.64676",2034],[1779494400,"0.1897","0.1986","0.1795","0.1931","0.1874","2644820.29355",2454],[1779580800,"0.1929","0.1941","0.1831","0.1877","0.1903","1690262.33575",1450],[1779667200,"0.1874","0.1990","0.1860","0.1932","0.1918","1503106.71786",1444],[1779753600,"0.1930","0.1997","0.1887","0.1944","0.1943","1897321.82875",1896],[1779840000,"0.1942","0.1961","0.1852","0.1864","0.1921","2272508.91229",2209],[1779926400,"0.1864","0.1872","0.1725","0.1837","0.1788","2910142.84839",2769],[1780012800,"0.1846","0.1919","0.1795","0.1874","0.1859","1854287.44338",1780],[1780099200,"0.1873","0.1948","0.1869","0.1899","0.1907","1351843.95887",1342],[1780185600,"0.1897","0.1929","0.1850","0.1914","0.1889","1005275.19560",1579],[1780272000,"0.1914","0.1949","0.1813","0.1916","0.1878","2146444.22004",2098],[1780358400,"0.1916","0.1922","0.1703","0.1748","0.1813","2220602.38759",2109],[1780444800,"0.1748","0.1950","0.1713","0.1897","0.1834","3319787.69754",2779],[1780531200,"0.1898","0.1911","0.1637","0.1675","0.1719","4426565.72678",3074],[1780617600,"0.1674","0.1676","0.1448","0.1532","0.1557","3510790.67031",2656],[1780704000,"0.1534","0.1550","0.1399","0.1523","0.1487","1378259.05689",1171],[1780790400,"0.1524","0.1657","0.1521","0.1586","0.1581","1034392.30241",876],[1780876800,"0.1584","0.1647","0.1549","0.1581","0.1610","1135723.80549",818],[1780963200,"0.1583","0.1597","0.1512","0.1548","0.1551","926247.18268",687],[1781049600,"0.1548","0.1556","0.1447","0.1476","0.1500","912871.68452",644],[1781136000,"0.1474","0.1597","0.1474","0.1573","0.1540","1301121.80945",825],[1781222400,"0.1571","0.1617","0.1542","0.1574","0.1579","1111021.99314",610],[1781308800,"0.1575","0.1633","0.1568","0.1603","0.1597","510979.38977",432],[1781395200,"0.1601","0.1646","0.1553","0.1645","0.1602","480374.84334",419],[1781481600,"0.1652","0.1753","0.1635","0.1675","0.1699","1226975.82445",1010],[1781568000,"0.1681","0.1722","0.1640","0.1700","0.1679","1085940.39077",759],[1781654400,"0.1717","0.1798","0.1640","0.1671","0.1714","2452647.13335",1717],[1781740800,"0.1673","0.1693","0.1589","0.1661","0.1636","1388406.16126",785],[1781827200,"0.1663","0.1667","0.1594","0.1623","0.1622","789419.34181",438],[1781913600,"0.1620","0.1642","0.1587","0.1622","0.1620","493270.94205",475],[1782000000,"0.1621","0.1684","0.1601","0.1605","0.1635","910171.71749",600],[1782086400,"0.1604","0.1724","0.1604","0.1626","0.1664","1707629.53139",1016],[1782172800,"0.1626","0.1655","0.1540","0.1571","0.1587","1003749.41845",782],[1782259200,"0.1571","0.1583","0.1408","0.1494","0.1492","1664898.30539",1294],[1782345600,"0.1491","0.1543","0.1371","0.1434","0.1473","2225034.87002",1313],[1782432000,"0.1441","0.1565","0.1372","0.1546","0.1474","2623918.88563",1781],[1782518400,"0.1548","0.1837","0.1543","0.1661","0.1691","4371166.91380",3329],[1782604800,"0.1659","0.1780","0.1641","0.1734","0.1718","2346209.62596",1739],[1782691200,"0.1725","0.1858","0.1706","0.1755","0.1793","1969553.12674",1889],[1782777600,"0.1748","0.1759","0.1654","0.1658","0.1697","967323.12137",804],[1782864000,"0.1658","0.1758","0.1600","0.1681","0.1678","1943483.66390",2003],[1782950400,"0.1674","0.1807","0.1663","0.1720","0.1735","1146699.56284",956],[1783036800,"0.1715","0.1842","0.1710","0.1822","0.1777","1547176.95366",1064],[1783123200,"0.1821","0.1834","0.1739","0.1758","0.1785","663500.08557",744],[1783209600,"0.1750","0.1794","0.1705","0.1779","0.1739","463958.28355",551],[1783296000,"0.1785","0.1786","0.1672","0.1715","0.1744","1437398.31471",1001],[1783382400,"0.1715","0.1719","0.1642","0.1655","0.1681","490887.11777",523],[1783468800,"0.1660","0.1664","0.1540","0.1578","0.1585","566245.96650",754],[1783555200,"0.1579","0.1611","0.1561","0.1585","0.1594","388236.88875",394],[1783641600,"0.1579","0.1609","0.1505","0.1539","0.1535","1898075.88369",1042],[1783728000,"0.1531","0.1549","0.1500","0.1501","0.1529","265995.85637",420],[1783814400,"0.1499","0.1522","0.1479","0.1496","0.1500","241417.07298",466],[1783900800,"0.1495","0.1520","0.1471","0.1509","0.1495","552132.81526",604],[1783987200,"0.1506","0.1557","0.1506","0.1535","0.1533","720543.96669",759],[1784073600,"0.1542","0.1573","0.1517","0.1526","0.1542","794556.54994",779],[1784160000,"0.1526","0.1560","0.1491","0.1510","0.1521","316398.57223",534],[1784246400,"0.1512","0.1562","0.1499","0.1551","0.1525","510396.65072",589],[1784332800,"0.1551","0.1573","0.1517","0.1539","0.1544","212115.67387",401],[1784419200,"0.1533","0.1541","0.1501","0.1539","0.1523","135191.85223",362],[1784505600,"0.1545","0.1560","0.1487","0.1527","0.1515","496177.88437",636],[1784592000,"0.1521","0.1560","0.1509","0.1523","0.1529","665689.72579",549],[1784678400,"0.1521","0.1557","0.1503","0.1527","0.1522","179268.00395",394],[1784764800,"0.1527","0.1533","0.1431","0.1435","0.1461","605792.68654",562],[1784851200,"0.1432","0.1464","0.1410","0.1437","0.1440","326258.14687",442],[1784937600,"0.1439","0.1586","0.1439","0.1550","0.1515","1073394.84795",1513],[1785024000,"0.1549","0.1611","0.1529","0.1536","0.1577","895750.85178",1048],[1785110400,"0.1536","0.1566","0.1460","0.1475","0.1516","366429.58756",552],[1785196800,"0.1476","0.1503","0.1462","0.1478","0.1484","382828.58429",847],[1785283200,"0.1478","0.1485","0.1416","0.1441","0.1451","458732.39549",502],[1785369600,"0.1438","0.1461","0.1419","0.1445","0.1436","621649.20064",763],[1785456000,"0.1445","0.1462","0.1398","0.1433","0.1430","403976.71008",747],[1785542400,"0.1439","0.1463","0.1354","0.1354","0.1396","857602.60108",955],[1785628800,"0.1357","0.1427","0.1354","0.1393","0.1384","647112.81864",910],[1785715200,"0.1393","0.1430","0.1361","0.1404","0.1377","571042.06736",686],[1785801600,"0.1404","0.1423","0.1387","0.1400","0.1406","394887.44285",610],[1785888000,"0.1398","0.1418","0.1395","0.1406","0.1407","314015.61388",520],[1785974400,"0.1408","0.1420","0.1380","0.1397","0.1400","156564.57565",323],[1786060800,"0.1404","0.1404","0.1365","0.1378","0.1381","306109.09914",355],[1786147200,"0.1373","0.1440","0.1373","0.1421","0.1422","437427.47011",814],[1786233600,"0.1421","0.1474","0.1412","0.1419","0.1442","471532.38656",778],[1786320000,"0.1416","0.1444","0.1399","0.1407","0.1422","774356.75634",607],[1786406400,"0.1404","0.1423","0.1372","0.1401","0.1398","201039.42911",387],[1786492800,"0.1402","0.1409","0.1329","0.1356","0.1357","1180858.44760",677],[1786579200,"0.1358","0.1395","0.1349","0.1369","0.1372","465557.61190",467],[1786665600,"0.1367","0.1384","0.1342","0.1382","0.1364","696262.03668",482],[1786752000,"0.1386","0.1395","0.1357","0.1358","0.1376","492461.56652",668],[1786838400,"0.1358","0.1384","0.1346","0.1357","0.1365","750415.87539",884],[1786924800,"0.1357","0.1391","0.1352","0.1377","0.1376","391676.58688",512],[1787011200,"0.1381","0.1381","0.1342","0.1364","0.1362","403935.56836",571],[1787097600,"0.1364","0.1482","0.1356","0.1463","0.1407","1080029.80486",1258],[1787184000,"0.1464","0.1681","0.1447","0.1643","0.1575","2150734.36267",3014],[1787270400,"0.1642","0.2038","0.1633","0.1996","0.1827","3273804.61933",3749],[1787356800,"0.1994","0.2295","0.1823","0.1956","0.2060","4538283.68589",6047],[1787443200,"0.1962","0.2054","0.1865","0.2028","0.1964","1722316.74532",2257],[1787529600,"0.2023","0.2053","0.1945","0.2013","0.1999","1202044.72006",1869],[1787616000,"0.2018","0.2316","0.1899","0.1949","0.2155","5075633.36634",4818],[1787702400,"0.1950","0.2134","0.1943","0.2122","0.2031","1235717.25521",1429],[1787788800,"0.2119","0.2370","0.2079","0.2174","0.2192","2330890.66786",2595],[1787875200,"0.2173","0.2240","0.2004","0.2046","0.2122","1881194.32308",1967],[1787961600,"0.2046","0.2058","0.1985","0.2017","0.2016","261873.41880",424],[1788048000,"0.2018","0.2045","0.1861","0.1891","0.1956","913990.26713",1040],[1788134400,"0.1889","0.1997","0.1889","0.1976","0.1951","331790.16804",589],[1788220800,"0.1971","0.2033","0.1933","0.1936","0.1983","1212540.26612",1532],[1788307200,"0.1940","0.2015","0.1903","0.1991","0.1975","1646648.35713",2101],[1788393600,"0.1989","0.2187","0.1966","0.2145","0.2084","1746626.49667",2582],[1788480000,"0.2145","0.2183","0.1972","0.2038","0.2061","2705652.77379",3165],[1788566400,"0.2036","0.2186","0.2019","0.2133","0.2110","1577725.91531",2604],[1788652800,"0.2139","0.2178","0.2087","0.2166","0.2129","1764230.25061",2666],[1788739200,"0.2173","0.2253","0.2105","0.2163","0.2169","2548521.32009",3305],[1788825600,"0.2162","0.2228","0.2116","0.2122","0.2171","2117147.66509",2563],[1788912000,"0.2125","0.2195","0.2025","0.2045","0.2104","4007777.88144",3211],[1788998400,"0.2047","0.2048","0.1894","0.1901","0.1971","1330899.56277",2810],[1789084800,"0.1902","0.2031","0.1874","0.1917","0.1955","2503368.50869",2940],[1789171200,"0.1917","0.1963","0.1730","0.1908","0.1895","1791885.68712",2001],[1789257600,"0.1906","0.1927","0.1853","0.1871","0.1890","1652009.94915",1805],[1789344000,"0.1877","0.1951","0.1863","0.1875","0.1906","990289.94206",1979],[1789430400,"0.1878","0.1880","0.1729","0.1780","0.1791","1841426.64591",2706],[1789516800,"0.1780","0.1839","0.1745","0.1834","0.1786","1588072.90271",1575],[1789603200,"0.1831","0.1883","0.1813","0.1862","0.1847","1226448.00933",1962],[1789689600,"0.1861","0.2153","0.1856","0.2143","0.2023","2447111.15832",3175],[1789776000,"0.2147","0.2183","0.2031","0.2113","0.2091","2770956.62105",3512],[1789862400,"0.2110","0.2116","0.1944","0.2023","0.2014","1932262.28174",1837],[1789948800,"0.2025","0.2504","0.2002","0.2452","0.2250","8467462.70827",9626],[1790035200,"0.2448","0.2809","0.2372","0.2550","0.2567","9278793.81304",9704],[1790121600,"0.2550","0.2608","0.2221","0.2335","0.2395","5127390.45799",8621],[1790208000,"0.2334","0.2531","0.2294","0.2366","0.2385","4914242.30984",3778],[1790294400,"0.2369","0.2551","0.2343","0.2534","0.2428","2838460.96873",4121],[1790380800,"0.2531","0.2565","0.2399","0.2452","0.2490","2649270.09990",2426],[1790467200,"0.2441","0.2518","0.2401","0.2443","0.2454","2596834.71467",2557],[1790553600,"0.2427","0.2466","0.2236","0.2345","0.2325","2025323.30851",2066],[1790640000,"0.2345","0.2445","0.2248","0.2402","0.2366","2035906.81151",3610],[1790726400,"0.2402","0.2596","0.2388","0.2489","0.2508","2890783.66653",2756],[1790812800,"0.2483","0.2601","0.2433","0.2493","0.2504","1777674.04625",3015],[1790899200,"0.2489","0.2688","0.2343","0.2492","0.2544","2811552.63329",2775],[1790985600,"0.2490","0.2577","0.2431","0.2514","0.2510","1499066.96003",1720],[1791072000,"0.2513","0.2583","0.2447","0.2536","0.2505","852825.50110",1145],[1791158400,"0.2538","0.2638","0.2474","0.2515","0.2558","1411126.64126",3137],[1791244800,"0.2516","0.2538","0.2434","0.2456","0.2485","912737.93045",1702],[1791331200,"0.2455","0.2462","0.2266","0.2317","0.2327","1268365.94505",2267],[1791417600,"0.2317","0.2336","0.1835","0.2071","0.2144","2111392.04702",3509],[1791504000,"0.2073","0.2179","0.2073","0.2172","0.2140","1926136.31868",1966],[1791590400,"0.2174","0.2225","0.2161","0.2164","0.2185","822374.99503",1439],[1791676800,"0.2164","0.2264","0.2129","0.2242","0.2186","936616.32398",1687],[1791763200,"0.2243","0.2261","0.2037","0.2040","0.2136","2987597.48738",2568],[1791849600,"0.2041","0.2119","0.1948","0.2082","0.2050","1734305.94474",2094],[1791936000,"0.2081","0.2106","0.1996","0.2021","0.2040","887830.00891",1293],[1792022400,"0.2017","0.2035","0.1870","0.2003","0.1951","1707010.45259",2577],[1792108800,"0.2001","0.2066","0.1958","0.2032","0.2025","2511021.25667",2371],[1792195200,"0.2033","0.2055","0.1926","0.1984","0.1990","668920.21861",1160],[1792281600,"0.1985","0.1998","0.1868","0.1978","0.1940","570612.47878",865],[1792368000,"0.1978","0.2023","0.1968","0.2004","0.1993","589744.01070",889],[1792454400,"0.2003","0.2100","0.1964","0.2056","0.2047","558512.65733",912],[1792540800,"0.2057","0.2149","0.2043","0.2102","0.2103","1057244.75907",1138],[1792627200,"0.2104","0.2113","0.1943","0.1968","0.2000","652299.83361",936],[1792713600,"0.1966","0.2024","0.1801","0.1884","0.1897","1640074.24962",1941],[1792800000,"0.1884","0.1911","0.1777","0.1851","0.1827","688793.74850",1314],[1792886400,"0.1850","0.1856","0.1750","0.1788","0.1790","1409609.88596",1622],[1792972800,"0.1785","0.1820","0.1756","0.1806","0.1794","525151.85455",719],[1793059200,"0.1810","0.1815","0.1761","0.1800","0.1791","690360.65052",576],[1793145600,"0.1797","0.1882","0.1784","0.1847","0.1822","791761.77012",760],[1793232000,"0.1841","0.1886","0.1649","0.1660","0.1761","1743433.26255",1511],[1793318400,"0.1655","0.1663","0.1555","0.1644","0.1614","457126.10347",551]],"last":1793232000}}