{"error":[],"result":{"WLD/USD":[[1741132800,"0.9900","1.0340","0.9710","0.9900","0.9897","8409.85566",46],[1741219200,"1.0000","1.0330","0.9270","0.9650","0.9935","63228.81840",304],[1741305600,"0.9590","1.0110","0.9090","0.9480","0.9655","19075.32894",175],[1741392000,"0.9330","0.9770","0.8770","0.8880","0.9051","12625.37921",252],[1741478400,"0.9050","0.9170","0.7660","0.8130","0.8355","33255.36735",275],[1741564800,"0.8300","0.8700","0.7190","0.7600","0.7737","50088.49117",216],[1741651200,"0.7500","0.8590","0.7050","0.8360","0.8015","8403.30471",154],[1741737600,"0.7980","0.8580","0.7780","0.8580","0.8240","6926.93951",93],[1741824000,"0.8410","0.8740","0.8060","0.8180","0.8341","16509.68310",153],[1741910400,"0.8550","0.8960","0.8370","0.8800","0.8664","11296.77343",164],[1741996800,"0.8700","0.9090","0.8640","0.8850","0.8869","6976.19440",133],[1742083200,"0.8830","0.9150","0.8200","0.8500","0.8541","53558.28348",184],[1742169600,"0.8540","0.8950","0.8370","0.8810","0.8521","41035.18576",166],[1742256000,"0.8700","0.8710","0.8130","0.8370","0.8266","34148.07345",85],[1742342400,"0.8410","0.9000","0.8380","0.8960","0.8739","29149.83541",135],[1742428800,"0.8990","0.9190","0.8510","0.8540","0.8918","50084.77296",167],[1742515200,"0.8590","0.8680","0.8080","0.8150","0.8395","8390.98174",59],[1742601600,"0.8180","0.8420","0.8170","0.8280","0.8355","12209.57512",49],[1742688000,"0.8260","0.8330","0.8170","0.8250","0.8213","1645.41952",29],[1742774400,"0.8350","0.9500","0.8230","0.9020","0.9211","639008.30503",948],[1742860800,"0.9030","0.9460","0.9020","0.9290","0.9300","81626.92672",214],[1742947200,"0.9390","0.9820","0.8210","0.9270","0.9562","693221.38671",927],[1743033600,"0.9330","0.9830","0.9270","0.9510","0.9682","276766.94248",372],[1743120000,"0.9460","0.9650","0.8310","0.8410","0.8830","11252.62436",71],[1743206400,"0.8440","0.8440","0.7650","0.7720","0.7946","27470.15159",93],[1743292800,"0.7760","0.8020","0.7690","0.7810","0.7831","12011.05008",60],[1743379200,"0.7800","0.7870","0.7580","0.7680","0.7680","12224.72245",39],[1743465600,"0.7770","0.8400","0.7730","0.8050","0.8047","19545.42427",102],[1743552000,"0.8000","0.8020","0.7180","0.7180","0.7651","19839.09857",113],[1743638400,"0.7320","0.7610","0.7040","0.7530","0.7375","39726.21672",166],[1743724800,"0.7570","0.7930","0.7290","0.7640","0.7487","385495.59853",894],[1743811200,"0.7640","0.7640","0.7330","0.7410","0.7396","5956.31452",38],[1743897600,"0.7430","0.7430","0.6150","0.6320","0.6752","809887.13349",919],[1743984000,"0.6310","0.6770","0.5760","0.6480","0.6336","189665.79455",457],[1744070400,"0.6510","0.6690","0.6180","0.6230","0.6528","773996.97059",608],[1744156800,"0.6020","0.7110","0.5950","0.7080","0.6781","1542865.27683",1344],[1744243200,"0.7050","0.7240","0.5800","0.6920","0.6938","291528.19490",328],[1744329600,"0.7020","0.7500","0.6940","0.7400","0.7105","55630.90559",128],[1744416000,"0.7370","0.7910","0.7300","0.7840","0.7886","494446.95071",587],[1744502400,"0.7830","0.7920","0.7300","0.7430","0.7737","519656.29566",589],[1744588800,"0.7500","0.7750","0.6170","0.7430","0.7146","261424.62066",282],[1744675200,"0.7350","0.7500","0.7090","0.7090","0.7407","187228.61430",274],[1744761600,"0.7050","0.7210","0.6780","0.6890","0.6961","135395.60552",250],[1744848000,"0.6940","0.7150","0.6870","0.6970","0.6965","304861.97238",396],[1744934400,"0.6970","0.7210","0.6260","0.7030","0.6993","454434.10203",482],[1745020800,"0.7070","0.7690","0.7070","0.7630","0.7145","171581.74371",270],[1745107200,"0.7690","0.7890","0.7400","0.7750","0.7752","81365.22346",210],[1745193600,"0.7830","0.8020","0.7590","0.7630","0.7778","405572.55638",478],[1745280000,"0.7600","0.8400","0.7500","0.8390","0.7806","381867.02905",664],[1745366400,"0.8410","0.8820","0.8380","0.8670","0.8606","290963.44999",578],[1745452800,"0.8670","0.9350","0.7540","0.9210","0.8753","1024772.66162",1344],[1745539200,"0.9200","1.1470","0.8970","1.0520","0.9888","967532.64122",1593],[1745625600,"1.0550","1.2580","1.0550","1.2220","1.1649","474269.80097",1775],[1745712000,"1.2200","1.2320","1.0500","1.1270","1.1652","650153.63812",1261],[1745798400,"1.1180","1.1840","1.0640","1.1300","1.1351","132488.53316",527],[1745884800,"1.1270","1.1840","1.0740","1.0890","1.1038","587747.92925",1409],[1745971200,"1.0860","1.1700","1.0060","1.1250","1.1029","327078.03549",1187],[1746057600,"1.1290","1.3000","0.9860","1.0490","1.0572","3081328.22711",5554],[1746144000,"1.0530","1.0650","1.0160","1.0320","1.0362","788176.20045",1323],[1746230400,"1.0320","1.0320","0.9550","0.9560","0.9750","694159.00607",1583],[1746316800,"0.9560","1.1080","0.9170","0.9240","0.9557","921114.04409",2406],[1746403200,"0.9250","0.9630","0.8500","0.8720","0.8983","113270.15312",360],[1746489600,"0.8660","0.9340","0.8630","0.9340","0.8789","720739.03738",1567],[1746576000,"0.9300","0.9710","0.9060","0.9280","0.9293","756339.59286",1287],[1746662400,"0.9330","1.0770","0.9270","1.0630","1.0188","550664.77534",1176],[1746748800,"1.0620","1.1760","1.0550","1.1400","1.1231","406885.85387",1131],[1746835200,"1.1520","1.2510","1.1350","1.2510","1.1638","539406.56352",1016],[1746921600,"1.2590","1.3600","1.2150","1.2700","1.2770","547903.34418",1364],[1747008000,"1.2630","1.3480","1.2030","1.2770","1.2773","446031.05736",1092],[1747094400,"1.2850","1.3320","1.1790","1.3000","1.2604","276656.70746",738],[1747180800,"1.3010","1.3170","1.2250","1.2440","1.2659","91182.53064",413],[1747267200,"1.2440","1.2670","1.1180","1.1480","1.1348","482968.46757",1200],[1747353600,"1.1440","1.1850","1.0940","1.1140","1.1626","484828.84206",1334],[1747440000,"1.1060","1.1100","1.0560","1.0730","1.0803","222397.10842",425],[1747526400,"1.0770","1.1870","1.0700","1.1800","1.1424","60156.00057",283],[1747612800,"1.1690","1.1880","1.0700","1.1260","1.1185","30994.63758",208],[1747699200,"1.1340","1.1600","1.0600","1.1150","1.1046","106371.76879",337],[1747785600,"1.1160","1.2820","1.0920","1.2000","1.1729","282265.02071",793],[1747872000,"1.2070","1.6510","1.1970","1.5200","1.4612","2634994.13870",7911],[1747958400,"1.5270","1.7350","1.3430","1.3530","1.5124","1945403.82780",4907],[1748044800,"1.3560","1.5190","1.3540","1.4030","1.4322","713710.59446",1586],[1748131200,"1.4090","1.4300","1.3140","1.4230","1.3766","656977.01175",1369],[1748217600,"1.4260","1.4650","1.3380","1.3660","1.4042","482384.10951",1024],[1748304000,"1.3660","1.4540","1.3300","1.4020","1.4115","728723.37952",1342],[1748390400,"1.3990","1.4200","1.2960","1.3600","1.3524","446631.65710",927],[1748476800,"1.3580","1.3970","1.2570","1.3080","1.3310","492042.28555",1007],[1748563200,"1.3220","1.3220","1.1080","1.1260","1.2177","824576.82179",1390],[1748649600,"1.1260","1.1670","1.0730","1.1370","1.1117","299417.11562",691],[1748736000,"1.1350","1.1740","1.0990","1.1660","1.1387","212321.39986",425],[1748822400,"1.1690","1.1940","1.1120","1.1910","1.1372","197956.06752",387],[1748908800,"1.1880","1.2600","1.1790","1.1900","1.2249","360444.75380",680],[1748995200,"1.1920","1.4440","1.1270","1.1330","1.1931","1104507.12474",1998],[1749081600,"1.1330","1.1470","1.0170","1.0360","1.0719","809308.18768",997],[1749168000,"1.0340","1.1020","1.0330","1.0650","1.0678","226112.89973",401],[1749254400,"1.0650","1.1380","1.0640","1.1210","1.1192","79877.97750",217],[1749340800,"1.1230","1.1440","1.0910","1.1040","1.1133","96298.14883",211],[1749427200,"1.1030","1.1690","1.0700","1.1660","1.1327","264672.38488",405],[1749513600,"1.1680","1.1910","1.1180","1.1790","1.1547","380282.82963",556],[1749600000,"1.1770","1.2170","1.0960","1.1190","1.1671","166131.67872",419],[1749686400,"1.1140","1.1280","1.0200","1.0360","1.0795","278238.72550",518],[1749772800,"1.0200","1.0200","0.9390","1.0020","0.9735","559101.26289",1005],[1749859200,"1.0020","1.0060","0.9570","0.9790","0.9729","144119.11874",345],[1749945600,"0.9780","0.9950","0.9560","0.9810","0.9774","172709.48867",279],[1750032000,"0.9790","1.0220","0.9640","0.9640","0.9918","312110.49836",580],[1750118400,"0.9580","0.9610","0.8940","0.9160","0.9195","403446.48564",672],[1750204800,"0.9170","0.9700","0.8710","0.9540","0.9085","198540.88872",447],[1750291200,"0.9570","0.9690","0.9210","0.9320","0.9332","74170.15468",218],[1750377600,"0.9320","0.9610","0.8700","0.8800","0.9036","314205.89319",711],[1750464000,"0.8870","0.8930","0.8030","0.8540","0.8463","193689.57457",347],[1750550400,"0.8670","0.8790","0.7750","0.8310","0.8305","512419.94601",741],[1750636800,"0.8320","0.9370","0.8040","0.9250","0.8447","989645.35648",1077],[1750723200,"0.9230","0.9580","0.9070","0.9260","0.9439","206544.74692",381],[1750809600,"0.9300","0.9360","0.8780","0.8840","0.8967","199721.58851",291],[1750896000,"0.8870","0.9100","0.8550","0.8640","0.8711","120247.76814",317],[1750982400,"0.8650","0.8900","0.8540","0.8710","0.8680","43953.23901",171],[1751068800,"0.8740","0.9050","0.8690","0.8970","0.8779","72780.50682",227],[1751155200,"0.8960","0.9590","0.8880","0.9430","0.9127","91219.43062",441],[1751241600,"0.9430","0.9490","0.8860","0.9000","0.9178","166231.88134",386],[1751328000,"0.9010","0.9010","0.8460","0.8560","0.8568","163074.20334",457],[1751414400,"0.8550","0.9660","0.8510","0.9460","0.9167","244129.89657",594],[1751500800,"0.9460","0.9820","0.8940","0.9450","0.9499","178315.17483",497],[1751587200,"0.9470","0.9520","0.8620","0.8750","0.8960","320901.84722",1177],[1751673600,"0.8760","0.8890","0.8570","0.8690","0.8727","572148.85511",736],[1751760000,"0.8680","0.9120","0.8610","0.8940","0.8741","315715.14330",596],[1751846400,"0.8950","0.9080","0.8610","0.8710","0.8713","260174.62437",371],[1751932800,"0.8700","0.8870","0.8540","0.8760","0.8625","148657.72273",273],[1752019200,"0.8750","0.9180","0.8630","0.9130","0.9003","379550.82832",611],[1752105600,"0.9120","1.0740","0.9000","1.0680","0.9929","740360.71075",1251],[1752192000,"1.0680","1.1390","1.0190","1.0400","1.0775","594323.30262",1244],[1752278400,"1.0400","1.0570","0.9960","1.0300","1.0207","347372.34642",640],[1752364800,"1.0310","1.0770","1.0250","1.0470","1.0459","222116.90528",510],[1752451200,"1.0490","1.1200","1.0210","1.0520","1.0699","592450.30175",1120],[1752537600,"1.0500","1.0870","0.9970","1.0860","1.0297","275118.40237",662],[1752624000,"1.0860","1.1480","1.0520","1.1100","1.1079","592010.25794",1280],[1752710400,"1.1040","1.1320","1.0600","1.1050","1.0932","433562.76157",1028],[1752796800,"1.1130","1.2080","1.1020","1.1380","1.1531","1196088.87779",1862],[1752883200,"1.1400","1.1800","1.1000","1.1520","1.1455","821769.17366",779],[1752969600,"1.1530","1.2840","1.1370","1.2250","1.1915","992705.23280",1258],[1753056000,"1.2220","1.2860","1.1900","1.2380","1.2305","371054.72386",819],[1753142400,"1.2380","1.4040","1.1660","1.3990","1.2996","797652.21501",1891],[1753228800,"1.3990","1.4000","1.1250","1.1740","1.2339","1099726.52815",2506],[1753315200,"1.1710","1.2020","1.0740","1.1390","1.1410","379361.15702",911],[1753401600,"1.1350","1.1660","1.0930","1.1650","1.1224","159870.33370",507],[1753488000,"1.1580","1.1800","1.1530","1.1600","1.1650","1052803.34288",950],[1753574400,"1.1610","1.2250","1.1590","1.2190","1.1783","755876.68396",1101],[1753660800,"1.2160","1.2340","1.1130","1.1180","1.1810","361717.07486",824],[1753747200,"1.1170","1.1380","1.0530","1.0830","1.0887","184240.32290",672],[1753833600,"1.0820","1.0850","1.0060","1.0640","1.0497","721056.55364",1419],[1753920000,"1.0630","1.0950","1.0000","1.0060","1.0492","548736.24400",1032],[1754006400,"1.0050","1.0060","0.9330","0.9690","0.9831","1331730.83772",1566],[1754092800,"0.9630","0.9770","0.9130","0.9360","0.9449","1355093.35855",1056],[1754179200,"0.9370","0.9790","0.9280","0.9760","0.9626","220103.54528",331],[1754265600,"0.9820","1.0140","0.9770","0.9990","0.9903","136817.87418",313],[1754352000,"0.9960","0.9990","0.9250","0.9460","0.9578","575186.63004",1119],[1754438400,"0.9470","0.9710","0.9210","0.9670","0.9479","494621.82250",571],[1754524800,"0.9680","1.0270","0.9590","1.0240","0.9996","391852.89195",619],[1754611200,"1.0190","1.0440","1.0000","1.0360","1.0232","313750.55181",496],[1754697600,"1.0350","1.0990","1.0320","1.0830","1.0637","310089.12484",528],[1754784000,"1.0810","1.1060","1.0300","1.0820","1.0725","508086.64496",632],[1754870400,"1.0790","1.1100","0.9810","0.9930","1.0441","669433.93421",848],[1754956800,"0.9890","1.0770","0.9680","1.0590","1.0240","357244.73280",702],[1755043200,"1.0590","1.1390","1.0420","1.1170","1.0997","1240461.07848",1374],[1755129600,"1.1180","1.3100","0.9800","1.0030","1.0748","1666902.54862",2327],[1755216000,"1.0010","1.0220","0.9560","0.9860","0.9876","627931.24112",965],[1755302400,"0.9930","1.0780","0.9750","1.0050","0.9890","600449.09486",707],[1755388800,"1.0040","1.0360","0.9960","1.0030","1.0192","605575.69356",684],[1755475200,"1.0010","1.0470","0.9430","0.9530","0.9622","555783.44636",832],[1755561600,"0.9550","0.9660","0.8990","0.9000","0.9181","538720.29336",653],[1755648000,"0.9030","1.0470","0.8960","0.9600","0.9402","798772.70212",974],[1755734400,"0.9590","0.9670","0.9210","0.9340","0.9395","692140.54708",628],[1755820800,"0.9340","1.0300","0.8960","1.0250","0.9742","699023.35814",1038],[1755907200,"1.0280","1.0280","0.9860","1.0090","1.0086","461456.63984",459],[1755993600,"1.0110","1.0230","0.9560","0.9740","0.9864","249783.23716",597],[1756080000,"0.9730","0.9840","0.8650","0.8820","0.9106","239248.73427",637],[1756166400,"0.8860","0.9550","0.8840","0.9530","0.9120","238740.78742",521],[1756252800,"0.9460","0.9620","0.9320","0.9320","0.9491","95462.71262",369],[1756339200,"0.9280","0.9630","0.9280","0.9610","0.9451","683388.55868",787],[1756425600,"0.9600","0.9610","0.8930","0.9060","0.9325","667821.71129",758],[1756512000,"0.9020","0.9180","0.8880","0.9030","0.9065","268349.42835",279],[1756598400,"0.9110","0.9180","0.8820","0.8820","0.9064","146065.69788",229],[1756684800,"0.8820","0.9050","0.8310","0.8550","0.8641","387998.02676",632],[1756771200,"0.8560","0.8920","0.8530","0.8880","0.8751","119862.84312",241],[1756857600,"0.8880","0.9100","0.8770","0.8980","0.9001","56993.59122",239],[1756944000,"0.9000","0.9040","0.8630","0.8650","0.8707","3114400.04000",4003],[1757030400,"0.8680","0.9250","0.8680","0.9170","0.9002","583555.32466",540],[1757116800,"0.9110","0.9690","0.9010","0.9670","0.9247","820652.40249",686],[1757203200,"0.9610","1.0740","0.9550","1.0320","1.0250","806959.60857",1948],[1757289600,"1.0350","1.6640","1.0310","1.5730","1.3763","5649073.85081",15608],[1757376000,"1.5690","2.2500","1.5690","1.9260","1.8748","7339788.30109",23458],[1757462400,"1.9270","2.0820","1.7530","1.8720","1.8891","2366255.63200",7111],[1757548800,"1.8780","1.8830","1.5870","1.6530","1.6862","1816520.15485",4987],[1757635200,"1.6530","1.7550","1.5460","1.6700","1.6351","1114551.53881",3939],[1757721600,"1.6720","1.7310","1.5870","1.6530","1.6477","1193898.67484",2911],[1757808000,"1.6570","1.7430","1.5630","1.5770","1.6403","863148.36377",2612],[1757894400,"1.5770","1.6100","1.4680","1.5100","1.5286","651679.14456",1885],[1757980800,"1.5130","1.6100","1.4920","1.5130","1.5272","529773.11330",1438],[1758067200,"1.5130","1.6090","1.4790","1.5950","1.5387","543554.01633",1685],[1758153600,"1.6020","1.6970","1.5630","1.6060","1.6091","841430.74301",2405],[1758240000,"1.6070","1.6160","1.4950","1.5120","1.5303","390476.96408",1216],[1758326400,"1.5110","1.5390","1.4810","1.5050","1.5156","201761.86767",882],[1758412800,"1.5050","1.5250","1.4200","1.4690","1.4762","171941.85224",1026],[1758499200,"1.4680","1.4710","1.3020","1.3980","1.3685","1034711.19094",4115],[1758585600,"1.4000","1.4050","1.2910","1.3060","1.3341","869136.39712",2650],[1758672000,"1.3110","1.6160","1.2570","1.3550","1.3706","829476.53367",2773],[1758758400,"1.3550","1.3570","1.1500","1.2660","1.2677","912806.50881",2086],[1758844800,"1.2750","1.2930","1.2210","1.2870","1.2606","354357.38789",1013],[1758931200,"1.2820","1.3840","1.2680","1.2760","1.3058","209103.17582",837],[1759017600,"1.2730","1.3500","1.2400","1.3310","1.2874","313251.49997",818],[1759104000,"1.3310","1.3410","1.2550","1.2860","1.3096","210516.81115",861],[1759190400,"1.2830","1.2890","1.2000","1.2470","1.2349","355644.30886",1124],[1759276800,"1.2430","1.3350","1.2350","1.3180","1.3069","402854.71586",928],[1759363200,"1.3200","1.3680","1.2970","1.3540","1.3288","407861.41347",953],[1759449600,"1.3450","1.4000","1.3170","1.3420","1.3476","355421.46249",961],[1759536000,"1.3410","1.3420","1.2530","1.2770","1.2983","381179.12700",1221],[1759622400,"1.2750","1.3800","1.2520","1.2570","1.2915","745223.20909",2893],[1759708800,"1.2570","1.3260","1.2460","1.3080","1.2807","470303.52621",1579],[1759795200,"1.3090","1.3320","1.1850","1.1950","1.2369","602651.71400",1370],[1759881600,"1.1940","1.2880","1.1700","1.2810","1.2159","424620.00953",1211],[1759968000,"1.2790","1.2790","1.1790","1.2010","1.2069","281179.04747",728],[1760054400,"1.2000","1.3070","0.2660","0.9190","0.9213","2418033.34743",5101],[1760140800,"0.9210","1.0340","0.8630","0.9200","0.9324","860073.00480",3667],[1760227200,"0.9200","1.0520","0.8940","1.0030","0.9695","737638.01772",4009],[1760313600,"0.9960","1.0220","0.9650","1.0110","0.9980","745186.75980",1855],[1760400000,"1.0120","1.0160","0.9050","0.9570","0.9497","462790.46266",1125],[1760486400,"0.9610","0.9810","0.9140","0.9300","0.9447","418004.52496",1004],[1760572800,"0.9320","0.9580","0.8870","0.8960","0.9134","486928.12891",2133],[1760659200,"0.8980","0.9090","0.8230","0.8730","0.8593","1048629.48234",2703],[1760745600,"0.8720","0.9000","0.8710","0.8860","0.8856","218696.69323",779],[1760832000,"0.8860","0.9340","0.8700","0.9130","0.9111","265284.16951",1001],[1760918400,"0.9130","0.9420","0.8930","0.9190","0.9232","390414.57295",1403],[1761004800,"0.9170","0.9670","0.8800","0.8880","0.9185","385747.92780",1472],[1761091200,"0.8920","0.8960","0.8120","0.8460","0.8583","557148.14129",1885],[1761177600,"0.8450","0.8720","0.8420","0.8650","0.8552","258590.33666",1357],[1761264000,"0.8650","0.9100","0.8530","0.8970","0.8856","424624.97309",1900],[1761350400,"0.8970","0.9010","0.8730","0.8960","0.8867","184533.43307",690],[1761436800,"0.8950","0.9610","0.8810","0.9480","0.9305","408179.62744",1833],[1761523200,"0.9490","0.9580","0.8980","0.9050","0.9270","391571.77447",1380],[1761609600,"0.9040","0.9250","0.8540","0.8700","0.8834","380608.89230",1455],[1761696000,"0.8690","0.8960","0.8400","0.8610","0.8716","376255.00515",1142],[1761782400,"0.8580","0.8710","0.7680","0.7980","0.8142","670979.35340",2459],[1761868800,"0.7990","0.8160","0.7820","0.8000","0.7992","579481.43821",752],[1761955200,"0.7990","0.8960","0.7950","0.8700","0.8660","583839.76731",1274],[1762041600,"0.8700","0.8700","0.8220","0.8440","0.8428","127217.64167",338],[1762128000,"0.8410","0.8440","0.7030","0.7290","0.7569","573161.29809",1403],[1762214400,"0.7280","0.7380","0.6530","0.7040","0.6950","536752.30840",1724],[1762300800,"0.7030","0.7430","0.6710","0.7410","0.7247","298509.22225",661],[1762387200,"0.7350","0.7380","0.6900","0.7030","0.7138","250665.40597",580],[1762473600,"0.7100","0.8700","0.7050","0.8330","0.7951","1074079.38439",2194],[1762560000,"0.8390","0.8520","0.7950","0.8160","0.8223","581037.31071",965],[1762646400,"0.8170","0.8260","0.7800","0.8170","0.8080","682587.97477",738],[1762732800,"0.8120","0.8440","0.8100","0.8280","0.8279","223495.92375",524],[1762819200,"0.8310","0.8430","0.7690","0.7690","0.8059","163924.89037",520],[1762905600,"0.7740","0.8140","0.7460","0.7600","0.7704","235928.64577",434],[1762992000,"0.7650","0.8080","0.7200","0.7450","0.7648","407178.32931",825],[1763078400,"0.7460","0.7490","0.6900","0.7050","0.7194","236094.25271",684],[1763164800,"0.7090","0.7250","0.6910","0.7000","0.7074","136536.97973",465],[1763251200,"0.6990","0.7050","0.6540","0.6730","0.6820","311544.16720",725],[1763337600,"0.6730","0.6950","0.6370","0.6520","0.6662","289059.83369",699],[1763424000,"0.6510","0.6960","0.6420","0.6850","0.6771","2068865.99184",2273],[1763510400,"0.6850","0.6900","0.6330","0.6670","0.6595","178712.04753",639],[1763596800,"0.6650","0.7110","0.6350","0.6530","0.6809","399561.65005",778],[1763683200,"0.6540","0.6640","0.5660","0.5940","0.5962","932769.74945",2210],[1763769600,"0.5950","0.6120","0.5740","0.6060","0.5927","1074905.66370",1177],[1763856000,"0.6050","0.6260","0.5810","0.6080","0.6004","1832975.24538",2010],[1763942400,"0.6090","0.6450","0.5960","0.6370","0.6217","225077.16269",652],[1764028800,"0.6360","0.6440","0.6150","0.6410","0.6311","107529.32409",391],[1764115200,"0.6390","0.6590","0.6190","0.6560","0.6459","77913.82316",343],[1764201600,"0.6570","0.6690","0.6460","0.6560","0.6574","124885.48246",354],[1764288000,"0.6550","0.6670","0.6360","0.6490","0.6484","149163.35626",464],[1764374400,"0.6440","0.6590","0.6280","0.6320","0.6355","77732.47262",251],[1764460800,"0.6330","0.6440","0.6180","0.6180","0.6318","91807.08337",270],[1764547200,"0.6190","0.6190","0.5560","0.5740","0.5753","133940.59469",618],[1764633600,"0.5750","0.6640","0.5690","0.6270","0.6254","296557.16098",838],[1764720000,"0.6270","0.6470","0.6190","0.6350","0.6330","462795.69530",734],[1764806400,"0.6360","0.6430","0.6180","0.6230","0.6314","89554.33518",228],[1764892800,"0.6220","0.6230","0.5640","0.5740","0.5920","258927.09945",432],[1764979200,"0.5750","0.5830","0.5720","0.5780","0.5772","145482.97232",243],[1765065600,"0.5810","0.5940","0.5530","0.5670","0.5718","68846.43252",243],[1765152000,"0.5660","0.6170","0.5630","0.6150","0.6003","306887.61208",516],[1765238400,"0.6150","0.6480","0.5880","0.6450","0.6163","284004.10032",832],[1765324800,"0.6440","0.6520","0.6170","0.6170","0.6293","170435.79952",414],[1765411200,"0.6150","0.6150","0.5800","0.5930","0.5939","244639.98366",453],[1765497600,"0.5990","0.6090","0.5660","0.5810","0.5795","198513.01158",430],[1765584000,"0.5820","0.6010","0.5790","0.5940","0.5908","76185.11426",294],[1765670400,"0.5940","0.5950","0.5570","0.5620","0.5700","96793.70603",307],[1765756800,"0.5650","0.5850","0.5240","0.5390","0.5425","169391.11034",543],[1765843200,"0.5400","0.5410","0.5190","0.5260","0.5294","207119.40482",553],[1765929600,"0.5270","0.5450","0.4940","0.4960","0.5042","260078.85017",501],[1766016000,"0.4980","0.5220","0.4730","0.4790","0.4967","435395.71101",571],[1766102400,"0.4780","0.5280","0.4760","0.5220","0.5035","177133.11022",343],[1766188800,"0.5220","0.5250","0.5140","0.5230","0.5202","83360.77984",186],[1766275200,"0.5220","0.5240","0.4970","0.5100","0.5087","163261.95855",297],[1766361600,"0.5130","0.5220","0.4970","0.5030","0.5103","99515.43064",283],[1766448000,"0.5040","0.5100","0.4850","0.4930","0.4931","189321.18930",272],[1766534400,"0.4940","0.4940","0.4800","0.4880","0.4856","186569.49889",228],[1766620800,"0.4880","0.5030","0.4770","0.4780","0.4917","740223.45672",571],[1766707200,"0.4800","0.5020","0.4790","0.4910","0.4914","561399.28715",414],[1766793600,"0.4920","0.5150","0.4890","0.5140","0.4961","110147.69449",208],[1766880000,"0.5140","0.5140","0.5000","0.5030","0.5080","87797.33097",155],[1766966400,"0.5040","0.5200","0.4910","0.4930","0.5043","147442.01994",302],[1767052800,"0.4930","0.5000","0.4870","0.4900","0.4932","199164.46818",310],[1767139200,"0.4900","0.4950","0.4680","0.4800","0.4836","289436.55023",426],[1767225600,"0.4800","0.5240","0.4770","0.5200","0.5073","351357.15415",334],[1767312000,"0.5210","0.5570","0.5150","0.5560","0.5350","605950.95400",729],[1767398400,"0.5580","0.5990","0.5550","0.5850","0.5773","590922.84312",855],[1767484800,"0.5830","0.6100","0.5800","0.6000","0.5951","329458.13251",578],[1767571200,"0.6020","0.6610","0.5870","0.6370","0.6252","594513.40843",859],[1767657600,"0.6360","0.6500","0.6080","0.6370","0.6287","496455.22516",794],[1767744000,"0.6350","0.6350","0.5880","0.5940","0.6130","226072.04680",386],[1767830400,"0.5920","0.5990","0.5660","0.5820","0.5850","235873.34377",512],[1767916800,"0.5830","0.6000","0.5730","0.5800","0.5821","176260.01717",431],[1768003200,"0.5780","0.5880","0.5680","0.5720","0.5777","94669.72013",218],[1768089600,"0.5700","0.5840","0.5570","0.5670","0.5746","280020.54317",399],[1768176000,"0.5680","0.5890","0.5530","0.5560","0.5612","202420.99366",443],[1768262400,"0.5560","0.6280","0.5560","0.6150","0.5958","422641.95491",915],[1768348800,"0.6180","0.6220","0.5940","0.6010","0.6069","537182.84811",835],[1768435200,"0.5970","0.6020","0.5552","0.5636","0.5718","216450.17562",516],[1768521600,"0.5640","0.5691","0.5390","0.5549","0.5556","585627.98918",825],[1768608000,"0.5541","0.5652","0.5471","0.5497","0.5549","108092.69439",315],[1768694400,"0.5519","0.5530","0.5141","0.5141","0.5420","352555.84121",773],[1768780800,"0.5135","0.5135","0.4505","0.5054","0.4851","1388228.57732",1791],[1768867200,"0.5033","0.5040","0.4597","0.4660","0.4788","927960.71595",955],[1768953600,"0.4666","0.4892","0.4618","0.4743","0.4781","470706.68607",943],[1769040000,"0.4770","0.4857","0.4656","0.4718","0.4763","230071.41108",560],[1769126400,"0.4724","0.4850","0.4565","0.4676","0.4682","493329.10516",737],[1769212800,"0.4685","0.4767","0.4660","0.4707","0.4702","65962.54962",219],[1769299200,"0.4705","0.4728","0.4330","0.4431","0.4510","450681.65097",927],[1769385600,"0.4421","0.4690","0.4418","0.4596","0.4581","334057.63270",573],[1769472000,"0.4578","0.4681","0.4487","0.4649","0.4568","297671.36209",460],[1769558400,"0.4612","0.6520","0.4537","0.5840","0.5796","8704496.77087",11889],[1769644800,"0.5855","0.5936","0.4661","0.4782","0.5115","5380951.01785",11012],[1769731200,"0.4766","0.4823","0.4437","0.4686","0.4623","1388451.54968",4100],[1769817600,"0.4691","0.4696","0.3642","0.4138","0.4119","1831798.16356",2965],[1769904000,"0.4145","0.4174","0.3828","0.3918","0.4001","596000.30041",1297],[1769990400,"0.3918","0.4124","0.3855","0.4103","0.4009","1348984.92361",1714],[1770076800,"0.4100","0.4277","0.3955","0.4076","0.4082","1501545.08395",2324],[1770163200,"0.4086","0.4178","0.3954","0.4069","0.4057","826887.09926",1342],[1770249600,"0.4074","0.4118","0.3411","0.3457","0.3707","2376760.98393",2930],[1770336000,"0.3462","0.4137","0.3071","0.4050","0.3557","2939121.66680",3330],[1770422400,"0.4035","0.4227","0.3890","0.3944","0.4014","1554975.06297",1867],[1770508800,"0.3962","0.4040","0.3852","0.3893","0.3967","542123.79613",644],[1770595200,"0.3894","0.3937","0.3751","0.3878","0.3835","569673.54682",767],[1770681600,"0.3883","0.3943","0.3748","0.3787","0.3851","811349.78673",1496],[1770768000,"0.3790","0.3820","0.3606","0.3676","0.3689","521304.75741",905],[1770854400,"0.3683","0.3953","0.3683","0.3811","0.3813","435272.99956",798],[1770940800,"0.3817","0.3983","0.3770","0.3963","0.3921","334634.96158",451],[1771027200,"0.3976","0.4376","0.3967","0.4272","0.4220","426543.00069",1085],[1771113600,"0.4284","0.4315","0.3988","0.4047","0.4117","386958.74583",846],[1771200000,"0.4045","0.4094","0.3942","0.4040","0.4006","272053.24114",621],[1771286400,"0.4043","0.4070","0.3860","0.3971","0.3998","455367.93689",853],[1771372800,"0.3984","0.3984","0.3726","0.3791","0.3820","457520.43712",726],[1771459200,"0.3788","0.3831","0.3679","0.3745","0.3753","133857.87071",510],[1771545600,"0.3755","0.3958","0.3718","0.3912","0.3855","194821.01024",789],[1771632000,"0.3911","0.3980","0.3872","0.3873","0.3921","113616.60304",413],[1771718400,"0.3868","0.3868","0.3755","0.3848","0.3810","120203.70680",460],[1771804800,"0.3847","0.3945","0.3621","0.3725","0.3757","797619.52463",1930],[1771891200,"0.3734","0.3863","0.3645","0.3766","0.3738","339199.02545",827],[1771977600,"0.3756","0.4348","0.3756","0.4124","0.4162","857390.02998",2018],[1772064000,"0.4135","0.4146","0.3897","0.3993","0.4003","412440.45386",1053],[1772150400,"0.4003","0.4097","0.3805","0.3897","0.3980","245389.88108",612],[1772236800,"0.3892","0.4021","0.3631","0.3981","0.3789","372170.20752",1224],[1772323200,"0.4000","0.4083","0.3769","0.3837","0.3929","428456.43988",1080],[1772409600,"0.3849","0.4185","0.3792","0.4054","0.4056","593100.03809",1437],[1772496000,"0.4056","0.4081","0.3846","0.3932","0.3990","677317.46689",1235],[1772582400,"0.3921","0.4437","0.3868","0.4202","0.4238","1331645.35499",2111],[1772668800,"0.4181","0.5073","0.4029","0.4087","0.4191","677578.69825",943],[1772755200,"0.4087","0.4103","0.3822","0.3890","0.3951","383438.06884",749],[1772841600,"0.3899","0.3901","0.3741","0.3775","0.3814","153572.63487",345],[1772928000,"0.3775","0.3797","0.3575","0.3606","0.3667","642107.27871",869],[1773014400,"0.3615","0.3717","0.3592","0.3632","0.3657","507689.48820",1085],[1773100800,"0.3632","0.3802","0.3504","0.3560","0.3656","1038504.60718",1341],[1773187200,"0.3565","0.3653","0.3521","0.3555","0.3569","191688.28095",473],[1773273600,"0.3561","0.3736","0.3462","0.3594","0.3529","3372852.66564",2928],[1773360000,"0.3585","0.3779","0.3548","0.3574","0.3675","439344.18604",905],[1773446400,"0.3568","0.3623","0.3494","0.3562","0.3542","143938.96105",423],[1773532800,"0.3553","0.3667","0.3540","0.3643","0.3601","300795.21138",532],[1773619200,"0.3671","0.4047","0.3642","0.4000","0.3917","1268110.17873",1651],[1773705600,"0.3991","0.4009","0.3842","0.3937","0.3921","612215.21934",1074],[1773792000,"0.3952","0.4017","0.3576","0.3682","0.3785","1022350.98095",1230],[1773878400,"0.3685","0.3688","0.3268","0.3306","0.3386","1859009.58134",2463],[1773964800,"0.3310","0.3447","0.3178","0.3217","0.3286","813988.83996",1681],[1774051200,"0.3220","0.3289","0.3125","0.3165","0.3181","1185679.95772",1180],[1774137600,"0.3160","0.3219","0.3020","0.3069","0.3083","965656.16545",817],[1774224000,"0.3079","0.3289","0.3059","0.3252","0.3177","350498.82481",740],[1774310400,"0.3258","0.3262","0.3130","0.3211","0.3191","380858.27749",649],[1774396800,"0.3214","0.3275","0.3166","0.3239","0.3216","801111.02967",1179],[1774483200,"0.3241","0.3241","0.2888","0.2935","0.3009","953923.64009",1262],[1774569600,"0.2929","0.2939","0.2480","0.2493","0.2725","1156842.88901",1707],[1774656000,"0.2498","0.2759","0.2437","0.2690","0.2619","1484975.00636",2174],[1774742400,"0.2679","0.2782","0.2630","0.2709","0.2727","792244.02412",1217],[1774828800,"0.2721","0.2868","0.2704","0.2712","0.2805","673637.28762",1087],[1774915200,"0.2721","0.2796","0.2701","0.2757","0.2751","439748.67157",688],[1775001600,"0.2760","0.2849","0.2740","0.2782","0.2793","529144.18573",961],[1775088000,"0.2786","0.2802","0.2612","0.2677","0.2665","410345.02385",617],[1775174400,"0.2680","0.2748","0.2644","0.2663","0.2683","283453.53963",396],[1775260800,"0.2657","0.2660","0.2566","0.2573","0.2615","242006.60031",442],[1775347200,"0.2573","0.2589","0.2393","0.2488","0.2483","729211.87013",1026],[1775433600,"0.2491","0.2562","0.2411","0.2434","0.2507","813491.94659",977],[1775520000,"0.2448","0.2746","0.2396","0.2706","0.2541","875307.67407",1372],[1775606400,"0.2708","0.2708","0.2559","0.2564","0.2636","621786.82766",960],[1775692800,"0.2570","0.2776","0.2527","0.2674","0.2660","4046180.12314",3427],[1775779200,"0.2670","0.2852","0.2653","0.2794","0.2723","3453192.23590",2953],[1775865600,"0.2787","0.3030","0.2752","0.2977","0.2913","2581294.45349",2526],[1775952000,"0.2969","0.3005","0.2817","0.2888","0.2905","2015753.14074",2150],[1776038400,"0.2888","0.3139","0.2888","0.3116","0.2975","2608092.34692",3615],[1776124800,"0.3112","0.3279","0.2920","0.2968","0.3136","1490426.38662",2534],[1776211200,"0.2972","0.3089","0.2930","0.3052","0.2988","468035.33254",921],[1776297600,"0.3051","0.3291","0.3031","0.3247","0.3156","1249795.09849",1978],[1776384000,"0.3242","0.3250","0.2780","0.2808","0.2986","3952238.03973",4771],[1776470400,"0.2798","0.2879","0.2630","0.2632","0.2801","7941893.17017",4101],[1776556800,"0.2637","0.2704","0.2551","0.2590","0.2623","657962.56479",1197],[1776643200,"0.2593","0.2694","0.2587","0.2646","0.2638","387345.97663",947],[1776729600,"0.2650","0.2666","0.2579","0.2618","0.2629","285561.08229",670],[1776816000,"0.2621","0.2736","0.2597","0.2638","0.2688","922618.47246",1027],[1776902400,"0.2633","0.2652","0.2554","0.2644","0.2625","1087052.12582",916],[1776988800,"0.2655","0.2676","0.2593","0.2617","0.2626","2263615.05017",1026],[1777075200,"0.2617","0.2635","0.2562","0.2589","0.2615","286467.03041",365],[1777161600,"0.2577","0.2611","0.2556","0.2599","0.2594","244466.95775",444],[1777248000,"0.2606","0.2646","0.2465","0.2538","0.2549","1393850.99794",596],[1777334400,"0.2545","0.2549","0.2486","0.2517","0.2516","182838.36404",319],[1777420800,"0.2511","0.2561","0.2376","0.2477","0.2469","230235.21816",493],[1777507200,"0.2484","0.2511","0.2403","0.2428","0.2445","253437.02848",380],[1777593600,"0.2428","0.2452","0.2329","0.2344","0.2382","731766.52779",604],[1777680000,"0.2343","0.2449","0.2316","0.2431","0.2353","1179485.92940",756],[1777766400,"0.2430","0.2433","0.2368","0.2369","0.2393","244255.42372",385],[1777852800,"0.2365","0.2437","0.2340","0.2366","0.2383","421198.48048",489],[1777939200,"0.2363","0.2503","0.2363","0.2457","0.2441","552369.27248",587],[1778025600,"0.2455","0.2620","0.2451","0.2575","0.2551","824385.00292",1216],[1778112000,"0.2561","0.2611","0.2486","0.2519","0.2539","311524.89177",571],[1778198400,"0.2511","0.2782","0.2508","0.2734","0.2656","402267.87629",563],[1778284800,"0.2735","0.2761","0.2683","0.2705","0.2722","258460.52892",376],[1778371200,"0.2706","0.2953","0.2651","0.2831","0.2804","859804.36192",1630],[1778457600,"0.2834","0.2855","0.2727","0.2789","0.2804","492111.67365",843],[1778544000,"0.2795","0.2824","0.2609","0.2675","0.2719","364885.58171",619],[1778630400,"0.2675","0.2881","0.2559","0.2598","0.2688","539352.24152",994],[1778716800,"0.2596","0.2735","0.2535","0.2612","0.2659","537830.69335",682],[1778803200,"0.2616","0.2643","0.2388","0.2448","0.2488","546637.76199",1099],[1778889600,"0.2453","0.2475","0.2349","0.2404","0.2416","243715.49711",561],[1778976000,"0.2405","0.2447","0.2269","0.2358","0.2372","343302.39026",472],[1779062400,"0.2354","0.2419","0.2296","0.2418","0.2351","390235.75568",655],[1779148800,"0.2421","0.2503","0.2362","0.2382","0.2437","241216.64657",741],[1779235200,"0.2388","0.2562","0.2359","0.2476","0.2464","569641.01908",946],[1779321600,"0.2476","0.2783","0.2476","0.2686","0.2633","1050744.71597",2142],[1779408000,"0.2680","0.3017","0.2636","0.2709","0.2827","4485403.30018",6769],[1779494400,"0.2701","0.3081","0.2592","0.2993","0.2882","2255738.18661",4627],[1779580800,"0.2996","0.3128","0.2845","0.2937","0.2973","2907484.60998",4341],[1779667200,"0.2945","0.3391","0.2864","0.3316","0.3109","4532150.18798",5605],[1779753600,"0.3305","0.4269","0.3240","0.3749","0.3696","10125305.45541",17145],[1779840000,"0.3749","0.3798","0.3364","0.3406","0.3594","3828036.94975",6280],[1779926400,"0.3405","0.3405","0.2747","0.2808","0.2981","4754168.24530",5761],[1780012800,"0.2809","0.3138","0.2803","0.2900","0.2976","3088475.10135",5572],[1780099200,"0.2896","0.3804","0.2849","0.3438","0.3368","6451241.36554",8922],[1780185600,"0.3448","0.3558","0.3172","0.3503","0.3360","5218067.12362",6176],[1780272000,"0.3491","0.4439","0.3491","0.4373","0.4032","10007204.06348",19400],[1780358400,"0.4373","0.4821","0.3756","0.3816","0.4279","10159471.30799",20863],[1780444800,"0.3808","0.5644","0.3808","0.5410","0.4929","9699672.26331",23537],[1780531200,"0.5408","0.6314","0.4574","0.5364","0.5344","18710617.98089",41224],[1780617600,"0.5361","0.5743","0.4707","0.5309","0.5238","11553449.94948",25395],[1780704000,"0.5303","0.5378","0.3915","0.4147","0.4330","11925137.03924",20721],[1780790400,"0.4133","0.5127","0.4133","0.4713","0.4624","6448660.61206",15553],[1780876800,"0.4716","0.5802","0.4536","0.4974","0.5061","6277564.54566",16264],[1780963200,"0.4962","0.5545","0.4692","0.5091","0.5121","9130673.09813",17853],[1781049600,"0.5088","0.5246","0.4277","0.4500","0.4753","7560183.22797",13788],[1781136000,"0.4500","0.5164","0.4458","0.4953","0.4862","5384023.69126",10743],[1781222400,"0.4973","0.5106","0.4563","0.4584","0.4770","3785090.58843",5523],[1781308800,"0.4582","0.5339","0.4539","0.5012","0.4961","2622238.00955",4857],[1781395200,"0.5021","0.5273","0.4893","0.5234","0.5081","1517121.97537",3249],[1781481600,"0.5226","0.6298","0.5208","0.5868","0.5912","5214170.55802",9188],[1781568000,"0.5893","0.6862","0.5775","0.6714","0.6403","5383240.78824",10573],[1781654400,"0.6750","0.7216","0.6151","0.6576","0.6598","5230182.14909",8503],[1781740800,"0.6636","0.6715","0.6037","0.6427","0.6275","2208173.40884",3501],[1781827200,"0.6424","0.6649","0.5935","0.6235","0.6278","4063604.69637",4943],[1781913600,"0.6253","0.6279","0.5911","0.6103","0.6061","1824964.35167",2466],[1782000000,"0.6096","0.6519","0.5915","0.6041","0.6207","1603751.55380",3457],[1782086400,"0.6049","0.6540","0.6045","0.6197","0.6319","1559088.99711",3260],[1782172800,"0.6185","0.6279","0.5326","0.5436","0.5690","3547938.91421",5050],[1782259200,"0.5430","0.5487","0.5000","0.5288","0.5248","3844712.84371",7762],[1782345600,"0.5272","0.5299","0.4800","0.4959","0.4983","2960307.30175",4682],[1782432000,"0.4952","0.4952","0.4538","0.4664","0.4685","2767513.38428",3754],[1782518400,"0.4664","0.4805","0.4457","0.4487","0.4618","1488485.19794",2546],[1782604800,"0.4501","0.4588","0.4338","0.4420","0.4419","805716.87528",1327],[1782691200,"0.4404","0.4429","0.4151","0.4194","0.4271","1071936.23332",2248],[1782777600,"0.4193","0.4330","0.4014","0.4066","0.4106","1647604.13437",2406],[1782864000,"0.4060","0.4186","0.3553","0.3609","0.3854","2511128.01527",4399],[1782950400,"0.3606","0.4039","0.3578","0.4039","0.3818","3159912.93836",4867],[1783036800,"0.4049","0.4385","0.4043","0.4333","0.4227","4333798.71151",5513],[1783123200,"0.4336","0.4483","0.4180","0.4253","0.4291","2348295.92082",3146],[1783209600,"0.4244","0.4278","0.4005","0.4183","0.4092","3125482.46497",3417],[1783296000,"0.4181","0.4302","0.4022","0.4089","0.4149","1151373.38321",2099],[1783382400,"0.4098","0.4115","0.3772","0.3804","0.3947","1427358.43468",1975],[1783468800,"0.3802","0.3938","0.3640","0.3861","0.3749","2023611.55468",2616],[1783555200,"0.3885","0.3893","0.3784","0.3830","0.3847","554999.39109",1123],[1783641600,"0.3828","0.3959","0.3755","0.3816","0.3846","939240.74089",1321],[1783728000,"0.3810","0.4167","0.3800","0.3975","0.4020","2198479.21106",2464],[1783814400,"0.3969","0.4404","0.3937","0.4188","0.4166","1842849.40524",2847],[1783900800,"0.4173","0.4331","0.3850","0.3923","0.4100","2432842.98237",3107],[1783987200,"0.3919","0.4184","0.3814","0.4143","0.4060","1766041.68605",1963],[1784073600,"0.4157","0.4209","0.4015","0.4051","0.4107","1131004.63875",1458],[1784160000,"0.4065","0.4112","0.3874","0.3874","0.3982","1192464.08116",1285],[1784246400,"0.3876","0.3923","0.3712","0.3887","0.3806","1346952.34191",1356],[1784332800,"0.3877","0.3886","0.3571","0.3770","0.3687","1047750.89643",1238],[1784419200,"0.3752","0.3790","0.3533","0.3608","0.3608","1744410.65676",1541],[1784505600,"0.3622","0.3830","0.3537","0.3806","0.3684","1723798.06333",1870],[1784592000,"0.3805","0.3874","0.3737","0.3768","0.3813","2292017.71661",2055],[1784678400,"0.3777","0.4027","0.3748","0.3845","0.3856","1921000.40105",1774],[1784764800,"0.3858","0.3891","0.3707","0.3810","0.3797","1204273.84808",1082],[1784851200,"0.3812","0.3861","0.3391","0.3468","0.3661","1652833.86792",2322],[1784937600,"0.3463","0.3522","0.3391","0.3450","0.3450","948615.37862",1624],[1785024000,"0.3440","0.3587","0.3291","0.3568","0.3391","2307921.83784",3165],[1785110400,"0.3565","0.3571","0.3227","0.3267","0.3424","1098133.97216",1935],[1785196800,"0.3272","0.3275","0.3128","0.3180","0.3215","779250.15238",1257],[1785283200,"0.3189","0.3189","0.2952","0.3103","0.3071","1611611.67695",3151],[1785369600,"0.3102","0.3121","0.3029","0.3064","0.3081","905931.74098",1629],[1785456000,"0.3070","0.3128","0.2972","0.2995","0.3057","835794.69828",1865],[1785542400,"0.3007","0.3103","0.2961","0.2999","0.3022","435993.17391",888],[1785628800,"0.3011","0.3240","0.3001","0.3164","0.3151","827573.76893",1409],[1785715200,"0.3160","0.3261","0.3065","0.3242","0.3154","690416.31093",1198],[1785801600,"0.3241","0.3312","0.3162","0.3198","0.3243","1629861.26672",2361],[1785888000,"0.3192","0.3262","0.3127","0.3172","0.3191","774521.97662",1163],[1785974400,"0.3169","0.3187","0.2992","0.3031","0.3065","977909.18307",1345],[1786060800,"0.3033","0.3110","0.2933","0.3039","0.3022","879460.64982",1362],[1786147200,"0.3042","0.3115","0.3042","0.3055","0.3076","372769.16151",598],[1786233600,"0.3055","0.3256","0.3026","0.3130","0.3146","982376.14025",1478],[1786320000,"0.3125","0.3536","0.3125","0.3419","0.3415","2265271.58168",3134],[1786406400,"0.3402","0.3428","0.3244","0.3357","0.3337","1351602.59057",1564],[1786492800,"0.3358","0.3475","0.3262","0.3300","0.3359","1024644.61609",1205],[1786579200,"0.3341","0.3531","0.3275","0.3405","0.3427","1266136.99657",1624],[1786665600,"0.3404","0.3469","0.3331","0.3416","0.3390","499200.50680",790],[1786752000,"0.3421","0.3542","0.3384","0.3486","0.3476","925046.25334",1452],[1786838400,"0.3485","0.3709","0.3426","0.3549","0.3569","1002828.38990",1789],[1786924800,"0.3563","0.3694","0.3409","0.3415","0.3579","1319875.94320",1664],[1787011200,"0.3415","0.3436","0.3155","0.3199","0.3266","3176781.83657",3578],[1787097600,"0.3197","0.3717","0.3142","0.3627","0.3439","3091999.65312",4202],[1787184000,"0.3629","0.3764","0.3540","0.3742","0.3649","2830632.36519",4749],[1787270400,"0.3744","0.4097","0.3694","0.4007","0.3879","3621942.85502",6555],[1787356800,"0.4019","0.4634","0.3406","0.3883","0.4079","4333247.03352",8903],[1787443200,"0.3873","0.4175","0.3672","0.4081","0.3877","3612338.88400",4555],[1787529600,"0.4072","0.4124","0.3877","0.4029","0.4011","2681565.65719",3970],[1787616000,"0.4035","0.4210","0.3757","0.3835","0.4003","1637647.70304",4605],[1787702400,"0.3826","0.4160","0.3819","0.4149","0.3940","1469219.22154",3519],[1787788800,"0.4154","0.4250","0.3976","0.4124","0.4127","3567182.92874",3937],[1787875200,"0.4114","0.4274","0.3730","0.3798","0.3960","2402504.94127",3590],[1787961600,"0.3802","0.3818","0.3720","0.3817","0.3764","753202.87134",1542],[1788048000,"0.3816","0.3892","0.3550","0.3619","0.3746","1407715.44408",2751],[1788134400,"0.3598","0.3679","0.3537","0.3654","0.3595","1215215.92644",1988],[1788220800,"0.3671","0.3745","0.3554","0.3650","0.3646","1241489.66239",2051],[1788307200,"0.3648","0.3696","0.3532","0.3663","0.3611","1323641.77609",3170],[1788393600,"0.3669","0.4098","0.3636","0.3950","0.3858","2360644.11784",4459],[1788480000,"0.3956","0.3975","0.3702","0.3835","0.3834","2023449.22863",3537],[1788566400,"0.3839","0.4081","0.3824","0.3969","0.3968","1955953.59498",4346],[1788652800,"0.3979","0.4250","0.3948","0.4201","0.4094","2786014.78879",7386],[1788739200,"0.4202","0.4813","0.4078","0.4780","0.4526","7144324.79504",20766],[1788825600,"0.4773","0.5057","0.4515","0.4530","0.4758","4692530.31404",12633],[1788912000,"0.4532","0.4614","0.4089","0.4138","0.4397","4617871.00441",8489],[1788998400,"0.4150","0.4184","0.3946","0.3953","0.4066","1913515.60890",7044],[1789084800,"0.3970","0.4292","0.3881","0.4001","0.4050","2763820.28999",5571],[1789171200,"0.3997","0.4113","0.3980","0.3996","0.4030","879188.11524",3160],[1789257600,"0.3989","0.4009","0.3774","0.3789","0.3904","1045390.08998",3794],[1789344000,"0.3789","0.3997","0.3753","0.3868","0.3854","1413087.26209",3732],[1789430400,"0.3852","0.3875","0.3558","0.3625","0.3690","1585097.28094",3190],[1789516800,"0.3612","0.3741","0.3560","0.3731","0.3639","1229165.28477",2853],[1789603200,"0.3723","0.3843","0.3696","0.3831","0.3769","2206849.56948",3560],[1789689600,"0.3835","0.4463","0.3804","0.4244","0.4209","6309916.08084",8650],[1789776000,"0.4247","0.4410","0.4143","0.4312","0.4286","2903526.65662",6311],[1789862400,"0.4299","0.4537","0.4160","0.4353","0.4358","2730737.41899",4443],[1789948800,"0.4382","0.4670","0.4280","0.4583","0.4472","5076801.11417",6499],[1790035200,"0.4577","0.4770","0.4411","0.4710","0.4614","3336681.40142",7533],[1790121600,"0.4728","0.4789","0.4033","0.4066","0.4324","5337885.58383",10195],[1790208000,"0.4060","0.4571","0.3999","0.4396","0.4258","4117309.69933",10258],[1790294400,"0.4399","0.5029","0.4275","0.4949","0.4600","5615956.59593",9435],[1790380800,"0.4944","0.5510","0.4750","0.5230","0.5172","11128521.97461",12890],[1790467200,"0.5215","0.5880","0.5109","0.5452","0.5556","12922078.45070",16747],[1790553600,"0.5449","0.5509","0.4763","0.4910","0.5043","8841267.30762",14526],[1790640000,"0.4912","0.5224","0.4661","0.4832","0.4942","7899538.14982",10986],[1790726400,"0.4836","0.5711","0.4798","0.5351","0.5269","8817844.15716",10089],[1790812800,"0.5352","0.5457","0.4810","0.5069","0.5102","5341054.96498",7335],[1790899200,"0.5042","0.5873","0.5010","0.5570","0.5521","9402088.14399",14268],[1790985600,"0.5570","0.6190","0.5501","0.5975","0.5908","8289384.30693",10116],[1791072000,"0.5983","0.6001","0.5738","0.5837","0.5824","1878445.09751",2961],[1791158400,"0.5832","0.5906","0.5550","0.5750","0.5706","3808509.68805",5852],[1791244800,"0.5747","0.5797","0.5465","0.5516","0.5600","3967949.66888",6635],[1791331200,"0.5519","0.5547","0.5086","0.5210","0.5211","6217477.84340",8951],[1791417600,"0.5205","0.5333","0.4587","0.4794","0.4969","7598770.55360",12576],[1791504000,"0.4796","0.5119","0.4796","0.5071","0.4947","2510588.69833",5387],[1791590400,"0.5068","0.5752","0.5036","0.5541","0.5497","6769504.99715",9335],[1791676800,"0.5541","0.5865","0.5400","0.5594","0.5588","5479694.00081",7871],[1791763200,"0.5593","0.5620","0.4950","0.4978","0.5302","4531105.51535",7243],[1791849600,"0.4985","0.5245","0.4726","0.5120","0.5094","4161401.31247",5679],[1791936000,"0.5127","0.5224","0.4851","0.4928","0.5014","3395694.07313",3923],[1792022400,"0.4947","0.5112","0.4602","0.5051","0.4852","4814164.77716",5393],[1792108800,"0.5050","0.5465","0.4922","0.5160","0.5196","4805321.36886",6738],[1792195200,"0.5158","0.5386","0.4779","0.4915","0.5046","3743153.42596",4054],[1792281600,"0.4913","0.5109","0.4572","0.4891","0.4814","4457264.88082",4115],[1792368000,"0.4891","0.5367","0.4824","0.5334","0.5063","5534783.96528",5378],[1792454400,"0.5340","0.5951","0.5217","0.5875","0.5567","9227599.68224",10868],[1792540800,"0.5876","0.5975","0.5657","0.5824","0.5841","12605431.85961",13887],[1792627200,"0.5837","0.5888","0.5214","0.5447","0.5435","11660261.02653",13769],[1792713600,"0.5447","0.5616","0.4732","0.4822","0.5276","7823765.36086",9953],[1792800000,"0.4807","0.4842","0.4567","0.4690","0.4679","5870523.51900",7753],[1792886400,"0.4681","0.4725","0.4308","0.4500","0.4527","7682580.23792",6519],[1792972800,"0.4502","0.4522","0.4315","0.4439","0.4408","3961202.36372",3551],[1793059200,"0.4438","0.4465","0.4240","0.4392","0.4340","3145822.96923",3091],[1793145600,"0.4377","0.4523","0.4160","0.4369","0.4345","3130678.64617",3394],[1793232000,"0.4377","0.4434","0.3755","0.3810","0.4041","11476552.79868",9471],[1793318400,"0.3811","0.3818","0.3595","0.3747","0.3700","1569291.32462",883]],"last":1793232000}}