{"error":[],"result":{"XAUTUSD":[[1786924800,"4350.1","4403.6","4350.0","4397.7","4375.4","91.88828244",649],[1787011200,"4401.6","4412.6","4318.7","4324.2","4345.4","172.77976667",796],[1787097600,"4326.5","4504.4","4314.6","4485.8","4444.0","229.95925831",1659],[1787184000,"4484.9","5500.0","4433.5","4504.8","4567.4","267.29694133",1631],[1787270400,"4502.0","4607.2","4489.1","4587.0","4565.5","69.58442835",653],[1787356800,"4586.9","4587.0","4557.2","4583.1","4577.2","50.66546496",468],[1787443200,"4583.0","4602.5","4583.0","4597.4","4593.2","82.64973759",371],[1787529600,"4606.1","4662.4","4580.4","4661.5","4636.9","112.38811417",979],[1787616000,"4662.4","4680.7","4589.4","4640.6","4639.6","86.65075175",720],[1787702400,"4638.6","4652.6","4574.7","4610.2","4595.7","81.53338786",733],[1787788800,"4609.9","4628.7","4557.8","4590.0","4593.1","120.45656338",2585],[1787875200,"4588.0","4614.0","4445.2","4459.9","4511.3","107.55533487",1462],[1787961600,"4457.6","4459.7","4448.3","4458.2","4454.7","36.17554277",329],[1788048000,"4457.1","4458.7","4425.7","4443.5","4449.8","55.33203887",432],[1788134400,"4445.0","4455.6","4388.9","4441.0","4428.4","43.53799332",805],[1788220800,"4446.8","4449.6","4325.7","4326.4","4353.4","244.98779240",1158],[1788307200,"4326.0","4335.8","4285.0","4307.2","4314.1","28.63083082",277]],"last":1788220800}}