{"error":[],"result":{"XAUTUSD":[[1787011200,"4401.6","4412.6","4318.7","4324.2","4345.4","172.77976667",796],[1787097600,"4326.5","4504.4","4314.6","4485.8","4444.0","229.95925831",1659],[1787184000,"4484.9","5500.0","4433.5","4504.8","4567.4","267.29694133",1631],[1787270400,"4502.0","4607.2","4489.1","4587.0","4565.5","69.58442835",653],[1787356800,"4586.9","4587.0","4557.2","4583.1","4577.2","50.66546496",468],[1787443200,"4583.0","4602.5","4583.0","4597.4","4593.2","82.64973759",371],[1787529600,"4606.1","4662.4","4580.4","4661.5","4636.9","112.38811417",979],[1787616000,"4662.4","4680.7","4589.4","4640.6","4639.6","86.65075175",720],[1787702400,"4638.6","4652.6","4574.7","4610.2","4595.7","81.53338786",733],[1787788800,"4609.9","4628.7","4557.8","4590.0","4593.1","120.45656338",2585],[1787875200,"4588.0","4614.0","4445.2","4459.9","4511.3","107.55533487",1462],[1787961600,"4457.6","4459.7","4448.3","4458.2","4454.7","36.17554277",329],[1788048000,"4457.1","4458.7","4425.7","4443.5","4449.8","55.33203887",432],[1788134400,"4445.0","4455.6","4388.9","4441.0","4428.4","43.53799332",805],[1788220800,"4446.8","4449.6","4325.7","4326.4","4353.4","244.98779240",1158],[1788307200,"4326.0","4389.9","4285.0","4382.2","4329.2","95.09817616",832],[1788393600,"4384.6","4500.0","4381.9","4470.8","4444.5","192.51640320",2074],[1788480000,"4472.8","4477.3","4370.0","4428.0","4429.5","176.99627980",1527],[1788566400,"4428.0","4431.4","4423.6","4426.3","4426.9","10.97131341",226],[1788652800,"4426.5","4428.1","4411.1","4416.2","4421.9","20.87835599",440],[1788739200,"4420.4","4421.1","4382.3","4419.8","4406.0","66.70874912",997],[1788825600,"4412.3","4437.4","4347.7","4358.7","4384.5","118.33086899",834],[1788912000,"4352.4","4428.8","4342.5","4391.5","4399.6","62.11428427",1000],[1788998400,"4391.4","4424.1","4313.9","4314.4","4344.9","129.82924589",1180],[1789084800,"4318.1","4397.7","4298.4","4350.3","4357.7","159.72365680",1629],[1789171200,"4350.2","4351.6","4346.7","4350.3","4349.8","5.52136357",216],[1789257600,"4350.4","4352.0","4326.1","4332.1","4345.3","17.95325248",359],[1789344000,"4332.5","4355.0","4260.0","4289.8","4291.7","85.55554971",1041],[1789430400,"4289.3","4315.6","4264.4","4279.8","4294.8","252.30925720",1948],[1789516800,"4284.0","4360.8","4240.6","4273.2","4303.0","101.29848233",1490],[1789603200,"4271.3","4372.5","4271.3","4345.6","4341.0","70.92542261",789],[1789689600,"4343.0","4393.0","4332.1","4375.3","4366.2","243.09230993",1704],[1789776000,"4375.7","4376.4","4370.0","4374.0","4373.0","24.51548853",380],[1789862400,"4374.0","4377.7","4365.7","4370.9","4370.2","39.48885579",741],[1789948800,"4369.2","4382.2","4327.5","4368.0","4358.0","168.19529336",1326],[1790035200,"4367.3","4372.2","4298.6","4361.4","4333.4","56.57823597",751],[1790121600,"4362.3","4365.4","4278.5","4290.8","4295.0","111.12871117",822],[1790208000,"4292.3","4301.5","4247.3","4261.1","4270.8","52.48366662",685],[1790294400,"4264.9","4309.4","4256.0","4285.0","4285.5","101.61238909",726],[1790380800,"4283.7","4285.3","4276.5","4280.7","4280.7","26.92695578",333],[1790467200,"4279.6","4285.3","4259.2","4262.1","4278.4","24.06374181",366],[1790553600,"4258.2","4258.2","4117.5","4128.1","4172.8","173.22835647",1915],[1790640000,"4130.0","4184.4","4118.4","4182.3","4151.7","58.98513859",650],[1790726400,"4183.1","4212.6","4152.3","4155.9","4182.0","121.71809737",809],[1790812800,"4151.5","4188.2","4141.0","4182.6","4169.1","44.24068332",524],[1790899200,"4179.1","4218.3","4132.9","4141.0","4172.5","550.64167304",1386],[1790985600,"4141.3","4142.8","4135.2","4140.6","4139.9","10.24493609",227],[1791072000,"4139.1","4147.9","4134.6","4146.0","4143.2","11.32049793",215],[1791158400,"4146.3","4165.6","4128.3","4142.0","4148.3","49.19438374",514],[1791244800,"4137.1","4181.2","4112.0","4167.1","4169.7","197.93670378",863],[1791331200,"4168.5","4168.8","4076.0","4109.1","4106.0","115.51639595",955],[1791417600,"4108.1","4138.7","4104.9","4136.7","4118.2","132.68995451",876],[1791504000,"4140.0","4192.3","4136.7","4181.7","4181.4","255.79483542",1195],[1791590400,"4181.7","4183.1","4176.5","4179.4","4180.0","9.61337710",177],[1791676800,"4179.8","4193.1","4176.4","4188.8","4181.0","78.00760999",1001],[1791763200,"4181.5","4206.8","4150.6","4166.1","4175.9","23.79960678",446],[1791849600,"4164.0","4189.5","4146.0","4154.0","4165.9","30.73809099",412],[1791936000,"4159.1","4163.0","4073.9","4107.0","4115.0","110.23070583",1374],[1792022400,"4109.5","4168.6","4109.5","4150.3","4142.1","159.19531577",1372],[1792108800,"4146.9","4184.6","4130.0","4153.8","4149.7","705.53523061",1837],[1792195200,"4153.7","4156.0","4142.8","4147.0","4153.6","73.21063698",1021],[1792281600,"4146.9","4154.0","4143.4","4144.5","4147.2","33.32418759",445]],"last":1792195200}}