{"error":[],"result":{"XXBTZCAD":[[1730851200,"95784.8","105867.8","95756.4","105140.8","103260.5","87.37515296",4952],[1730937600,"105140.7","106214.9","102766.5","105050.3","104679.7","27.20498525",1915],[1731024000,"105012.9","106888.0","104959.6","106222.9","105913.6","20.85008530",1594],[1731110400,"106092.9","106364.6","104938.3","106160.2","105714.3","8.93328196",1103],[1731196800,"106177.6","112300.0","106092.4","111181.3","109387.5","31.61133015",3620],[1731283200,"111020.6","119850.0","110899.5","119400.0","115918.4","59.74971079",3575],[1731369600,"119337.3","124787.3","106000.0","121999.9","118359.4","84.97062987",5221],[1731456000,"121866.2","129800.0","119233.9","125800.0","125518.8","70.23618946",5818],[1731542400,"125709.9","128243.0","113805.2","121740.9","123888.5","48.34856021",3699],[1731628800,"121806.1","128000.0","121792.3","127119.2","125669.3","24.89787501",2822],[1731715200,"127014.7","128088.6","126228.7","126622.1","127326.4","11.28811930",1661],[1731801600,"126595.1","126791.2","123912.5","125306.2","125734.2","14.94106829",3889],[1731888000,"125405.9","129661.4","125140.3","126744.7","127565.8","28.01503516",2430],[1731974400,"126712.6","130991.1","126497.7","129139.0","129190.2","37.72047772",2700],[1732060800,"129244.5","132741.0","128000.1","131606.8","131019.8","28.08795260",3277],[1732147200,"131606.8","137494.0","131264.2","136722.4","135285.2","62.85722243",5220],[1732233600,"136680.8","138868.9","135551.2","137910.4","137790.9","30.03593391",3108],[1732320000,"137941.1","137999.9","135536.4","136088.0","136947.6","14.23224618",3111],[1732406400,"136129.9","137393.4","133099.0","136208.7","135039.5","16.03895796",3028],[1732492800,"136282.3","137966.8","129459.8","131070.3","132964.6","30.84232501",4182],[1732579200,"130964.8","134200.1","126505.0","128895.3","129915.5","29.38936682",3102],[1732665600,"128889.1","136484.7","128700.0","134355.9","132857.4","17.33550287",2750],[1732752000,"134352.9","135116.3","129712.1","133974.8","133184.1","18.80528365",2921],[1732838400,"133989.2","138256.6","133552.6","136702.9","136295.7","21.10409939",2670],[1732924800,"136779.2","136779.2","134806.4","135291.3","135608.5","6.96709488",1777],[1733011200,"135291.5","136726.2","134383.7","136179.3","135605.4","20.56635546",1992],[1733097600,"136179.4","137403.1","132603.5","133772.8","134595.6","29.46914278",2933],[1733184000,"133778.3","135083.8","131477.6","134852.7","133986.4","20.76731298",2797],[1733270400,"134828.6","139250.0","133173.9","138825.6","136306.2","20.92657776",2999],[1733356800,"138828.8","145164.0","129975.0","136073.3","140637.7","70.34548683",6766],[1733443200,"136017.7","144200.0","135287.3","141294.4","141203.5","18.69619981",3146],[1733529600,"141286.2","142228.9","140319.5","141487.5","141258.1","11.24075910",1780],[1733616000,"141452.4","143342.2","139855.6","143147.5","141337.0","6.03956423",2018],[1733702400,"143249.2","143292.2","133564.6","138279.9","138342.5","21.15757051",3613],[1733788800,"138145.4","139370.4","133197.0","137164.3","136283.8","17.83451688",2401],[1733875200,"137157.8","143999.9","135753.4","143023.3","141047.1","23.03251855",2278],[1733961600,"143112.6","145164.0","141055.9","142210.0","143328.2","14.55467479",1964],[1734048000,"142206.9","144777.7","141291.3","144400.0","143236.1","14.19912893",1729],[1734134400,"144400.0","145678.9","143265.6","144341.0","144604.1","11.23164765",2509],[1734220800,"144378.9","148885.9","144171.4","148215.6","146636.8","17.43651468",2467],[1734307200,"148493.6","151879.0","147015.8","150100.0","149821.4","38.95207568",3739],[1734393600,"150100.0","154199.0","149889.4","152039.7","152314.3","30.24013905",2442],[1734480000,"152019.6","152568.1","144121.0","144888.9","148301.9","37.58201795",3048],[1734566400,"144997.3","147576.5","137746.6","140321.6","142059.8","26.79765798",3328],[1734652800,"140564.5","141333.4","130169.9","140683.9","136544.4","36.43329614",3311],[1734739200,"140683.9","143042.8","139130.0","139974.1","140667.5","8.75503468",1415],[1734825600,"140003.2","140466.0","135889.4","136807.8","138623.0","14.64841038",1668],[1734912000,"136846.0","138821.0","132897.4","136382.0","135184.6","19.47547342",2098],[1734998400,"136392.7","142810.8","134617.1","141826.3","140021.7","10.18497248",1902],[1735084800,"141742.5","143000.0","140407.3","142818.7","141907.4","5.16093433",1050],[1735171200,"142999.9","143639.0","137278.0","138277.9","139593.5","8.41484971",1436],[1735257600,"138262.4","140003.2","135053.0","136231.7","136755.3","14.74788999",1601],[1735344000,"136103.4","137995.8","135861.7","137501.0","136641.4","8.99911207",1048],[1735430400,"137501.0","137604.5","134900.0","135371.2","135925.6","10.11155044",1231],[1735516800,"135396.1","136441.8","132169.8","133308.2","134144.7","17.87670995",1603],[1735603200,"133302.0","138245.3","132384.2","134312.2","134528.8","12.21488029",1696],[1735689600,"134305.6","135925.5","133502.7","135564.0","134590.0","18.20213447",1682],[1735776000,"135575.6","140462.4","135283.0","139110.9","138743.9","20.82564608",1603],[1735862400,"139141.3","142397.6","137823.2","141437.7","140821.6","19.85907658",1681],[1735948800,"141438.2","141910.0","140693.9","141118.2","141150.1","5.06460634",1003],[1736035200,"141173.8","141252.9","139467.7","140220.6","140113.3","8.49578330",995],[1736121600,"140256.1","146424.7","139605.7","146378.1","143873.1","15.72328600",1852],[1736208000,"146424.8","147068.3","138209.7","139346.6","142176.0","20.90460819",2221],[1736294400,"139320.2","139739.8","133773.3","136861.9","136868.9","19.76218585",2137],[1736380800,"136925.8","137348.0","131658.1","133309.4","134640.7","22.38908032",2156],[1736467200,"133522.7","138233.3","133300.0","137133.9","135996.4","16.29525210",1979],[1736553600,"137211.6","137428.8","136135.5","136738.7","136768.2","7.68312927",1367],[1736640000,"136730.1","138340.9","135557.7","136443.2","136723.1","8.25166731",1232],[1736726400,"136476.9","138299.9","128560.1","135853.0","132652.3","28.07606978",2785],[1736812800,"135999.4","139853.6","135712.8","138239.7","138096.5","14.87696000",1693],[1736899200,"138403.5","143300.0","138061.9","143254.9","140836.9","24.42062109",2221],[1736985600,"143255.0","144758.9","139602.3","143671.3","142822.4","18.15973649",2291],[1737072000,"143791.8","152500.0","143578.2","150408.9","148433.9","32.78010691",3855],[1737158400,"150461.1","151940.0","148000.0","151237.8","150292.2","17.58116604",2178],[1737244800,"151234.6","154259.7","144011.5","146675.3","150256.6","31.56955011",3659],[1737331200,"146549.7","157500.0","143440.4","145970.5","150926.2","52.15879613",5249],[1737417600,"146038.7","153500.0","144365.9","152000.0","149827.2","23.10058929",2345],[1737504000,"152016.3","152107.9","148500.1","149403.7","150318.9","16.89544092",1851],[1737590400,"149403.3","153535.4","146000.1","149209.0","149927.7","25.24155418",3176],[1737676800,"149225.3","153331.9","147338.3","149658.5","150889.2","17.83442850",1871],[1737763200,"149659.1","150692.7","149006.1","149826.2","149834.9","10.71084093",1331],[1737849600,"149977.0","151022.2","146905.3","146982.8","149591.5","10.03657706",1251],[1737936000,"146899.0","147551.4","136460.8","146520.2","143357.3","50.74619547",4058],[1738022400,"146520.2","149350.5","144399.9","146083.4","147466.7","22.15950054",1671],[1738108800,"146081.0","150878.5","146035.6","149165.2","147995.4","17.97844867",1768],[1738195200,"149193.4","152861.6","148842.1","151855.2","151492.9","24.87926563",1702],[1738281600,"151850.1","153332.9","147722.7","149129.4","150682.0","23.22871307",1899],[1738368000,"149118.5","149455.5","146000.0","146329.3","147898.2","17.93101307",1587],[1738454400,"146268.8","147259.6","140541.6","143515.6","143324.9","29.65609813",2768],[1738540800,"143483.6","148787.8","134409.0","146230.2","141721.2","49.18482051",3968],[1738627200,"146250.0","147000.0","138000.0","140509.5","142337.8","28.18332847",2270],[1738713600,"140464.6","141587.2","137924.9","138525.7","139844.0","12.51685291",1471],[1738800000,"138518.7","142386.8","137085.0","138401.7","138996.5","13.68153566",1594],[1738886400,"138348.4","142967.3","136773.1","137999.3","140245.4","24.90703608",2133],[1738972800,"137998.9","138548.4","136555.1","137640.0","137324.6","12.35372588",1226],[1739059200,"137606.2","138892.7","135395.7","138179.7","137091.4","13.74761520",1313],[1739145600,"138170.8","140841.3","136523.7","139574.7","139239.0","11.49112909",1167],[1739232000,"139573.4","140841.9","135502.1","136777.7","138305.0","19.91558500",1593],[1739318400,"136834.1","140000.0","134777.7","139750.7","137224.6","19.37953270",1625],[1739404800,"139750.7","139775.6","135553.8","137190.1","137023.3","9.68372910",1226],[1739491200,"137344.9","140048.4","136700.0","138160.3","138110.4","18.17858725",1524],[1739577600,"138209.1","138611.2","137847.4","138026.6","138298.4","7.45649009",1160],[1739664000,"138017.9","138197.6","136143.7","136243.9","137212.3","6.09357119",921],[1739750400,"136285.5","137488.2","135142.1","135665.4","135944.2","9.57161610",1417],[1739836800,"135687.5","136754.2","132353.8","135446.5","134472.8","19.08066909",1731],[1739923200,"135524.2","137843.9","134550.7","137713.2","136252.5","13.43513941",1131],[1740009600,"137711.9","139980.2","137201.4","139281.6","138665.2","14.35422180",1202],[1740096000,"139231.5","141072.1","135345.4","137088.0","138187.1","19.95009848",1837],[1740182400,"137000.9","138000.0","136534.7","137762.7","137588.8","4.79953124",1001],[1740268800,"137791.8","137886.1","135137.1","136884.6","136345.5","7.38507189",1112],[1740355200,"136803.3","137000.0","130610.2","130765.6","133950.9","19.37863879",1902],[1740441600,"130891.8","131950.9","122386.9","126906.6","126116.5","36.16916227",3599],[1740528000,"126779.1","127909.7","117515.0","120801.2","123491.3","59.46559893",3297],[1740614400,"120959.3","124678.3","119400.0","122259.8","122116.2","16.77266487",1888],[1740700800,"122237.1","122748.6","113144.7","122118.5","117929.6","33.24966059",3327],[1740787200,"122046.9","124953.1","121102.6","124477.9","123047.6","10.69151619",1984],[1740873600,"124398.2","139000.0","122834.6","136483.5","134361.7","45.80515511",3021],[1740960000,"136483.5","136674.1","123309.4","125045.8","129544.1","29.04043170",2490],[1741046400,"125047.0","128214.0","117800.5","125308.5","122212.6","39.45593815",2726],[1741132800,"125288.4","130478.4","124427.8","130099.0","128116.7","18.30863769",1706],[1741219200,"130102.9","133195.6","125921.0","128559.0","129786.5","23.14979067",1987],[1741305600,"128669.8","130647.1","121500.0","125028.9","125746.8","21.84336187",2547],[1741392000,"124935.2","125179.7","123000.0","123972.2","123979.1","6.58217440",1081],[1741478400,"123958.8","124426.0","115324.5","116097.7","118832.6","16.27044173",1909],[1741564800,"116182.0","120523.4","111385.5","113500.0","114897.3","28.81972570",2616],[1741651200,"113552.9","120000.0","110720.2","119444.3","116451.0","31.54823051",2069],[1741737600,"119376.5","121614.5","116162.8","120356.9","119120.9","15.50126344",1226],[1741824000,"120248.7","121323.4","112446.6","116928.5","116402.6","37.98158775",1815],[1741910400,"116977.2","122765.1","116670.5","120794.9","119889.3","16.13763147",1356],[1741996800,"120799.4","121599.0","120306.1","120985.7","121010.2","5.70672292",895],[1742083200,"121031.2","121616.1","117800.0","118438.0","119225.5","9.35153958",1109],[1742169600,"118544.5","120957.9","118189.8","119988.3","119698.8","8.30374434",988],[1742256000,"119903.3","120078.6","115986.7","118352.0","117134.5","27.86714797",1509],[1742342400,"118403.1","124526.3","118231.3","124199.3","121247.3","14.92807415",1474],[1742428800,"124269.1","125086.1","120008.0","120624.5","121784.7","19.35903484",1522],[1742515200,"120598.3","121522.0","119481.7","120746.7","120417.9","10.30749405",1124],[1742601600,"120745.1","121190.9","120216.1","120301.2","120885.4","13.54667730",1050],[1742688000,"120393.9","123332.8","120393.9","123331.2","121860.2","4.23712483",827],[1742774400,"123195.1","126717.2","122620.1","125089.3","125372.2","15.67679399",1514],[1742860800,"125089.4","126499.9","123661.8","125159.2","125234.1","22.32563348",1550],[1742947200,"125396.8","125916.1","122949.7","124437.3","124471.4","11.22697990",1054],[1743033600,"124457.9","125564.1","123125.1","124934.9","124665.8","11.78474753",1288],[1743120000,"124942.8","125300.6","119465.8","120862.7","121459.3","19.90699095",1787],[1743206400,"120897.3","121133.6","117000.0","118236.7","118327.0","10.42864019",1559],[1743292800,"118192.0","119556.5","116990.0","117909.7","118316.3","5.30268133",1013],[1743379200,"118074.3","120175.2","116500.0","118466.4","118333.1","25.79714572",1642],[1743465600,"118544.9","122215.9","118404.4","121411.4","120802.9","23.02140081",1380],[1743552000,"121399.0","125999.3","117200.1","117300.2","122108.4","21.66454905",2314],[1743638400,"117296.0","119296.8","114044.4","117214.1","116347.4","23.55333932",2048],[1743724800,"117303.7","120233.6","116000.0","119464.9","118516.8","22.23124036",1647],[1743811200,"119356.2","119956.2","117092.5","118461.8","118072.3","12.62886183",1124],[1743897600,"118581.3","118850.1","109636.2","111510.0","113389.2","28.96315050",2681],[1743984000,"111722.2","114831.8","105882.8","112598.9","110497.5","43.49510652",3499],[1744070400,"112902.0","114761.0","108580.3","108755.1","110998.1","13.55773345",1792],[1744156800,"108752.8","119395.7","106143.9","116563.1","110501.8","46.53212141",3574],[1744243200,"116590.7","116602.2","110056.1","111206.0","113679.6","21.52293926",1917],[1744329600,"111101.7","116954.4","110246.2","115510.7","114556.9","18.33805081",1941],[1744416000,"115504.7","118748.7","114378.7","118102.5","116700.6","12.02920233",1825],[1744502400,"118043.1","118747.9","114800.5","116099.1","116348.5","7.21644746",1325],[1744588800,"115992.2","118656.4","115829.7","117643.9","117383.2","12.33159982",1442],[1744675200,"117641.6","119834.1","116670.5","116670.5","118129.0","10.37856248",1517],[1744761600,"116734.3","118563.8","115575.3","116504.4","116917.7","23.03964062",1928],[1744848000,"116501.6","118153.9","116262.8","117628.2","117329.4","10.85638494",1206],[1744934400,"117625.4","118011.8","116854.4","116967.8","117365.6","6.43901612",969],[1745020800,"117054.2","118017.1","116700.0","117352.5","117482.6","8.13288154",849],[1745107200,"117336.4","117673.9","115515.0","117673.9","116772.8","18.74193752",1159],[1745193600,"117674.0","121830.8","116300.5","120400.0","119720.5","38.84707595",2009],[1745280000,"120400.0","128699.9","118133.3","128324.8","124523.9","42.56710285",3349],[1745366400,"128615.9","130499.9","126778.1","129741.4","128824.6","21.78328232",2003],[1745452800,"129732.3","130167.1","126867.1","130066.2","128958.0","17.91558975",1645],[1745539200,"130168.9","132422.0","128701.7","130937.8","131258.6","29.52126201",2324],[1745625600,"130985.3","131400.0","130183.2","131047.5","130869.3","9.70025979",1402],[1745712000,"131047.4","131400.0","129764.6","130049.8","130573.1","9.44431828",1171],[1745798400,"130004.4","132245.9","128739.8","131121.9","130770.9","19.88948860",1635],[1745884800,"131324.6","132210.3","130078.6","130580.7","131262.8","17.27242457",1442],[1745971200,"130562.8","131890.0","128888.0","129881.6","130504.8","20.61924483",1678],[1746057600,"129868.9","134550.0","129824.2","133507.5","132811.9","26.66930785",2109],[1746144000,"133507.0","134765.3","133003.8","133789.0","133887.2","14.23661264",1438],[1746230400,"133805.9","133994.3","132502.2","132737.3","133130.5","8.65950457",1055],[1746316800,"132723.5","133260.4","130250.9","130456.2","131591.2","13.50461692",1307],[1746403200,"130484.6","131554.0","129320.0","131017.5","130399.5","13.05040510",1399],[1746489600,"131001.1","133338.1","129214.3","133262.2","130512.2","13.23467962",1650],[1746576000,"133321.8","134587.0","132384.2","134165.5","133565.3","17.20705557",1456],[1746662400,"134152.7","144000.0","133829.8","143425.2","139305.2","42.54948180",3771],[1746748800,"143425.2","144777.6","142282.6","143390.0","143135.2","25.60781416",1948],[1746835200,"143390.0","145816.0","143219.0","145816.0","144195.8","13.89156095",1612],[1746921600,"145815.9","146164.6","144105.7","144922.0","145094.4","8.10620434",1222],[1747008000,"144896.3","147000.0","141001.2","143390.9","144261.6","17.52046000",1746],[1747094400,"143367.9","146199.2","141593.1","145093.3","144548.9","9.90671915",1319],[1747180800,"145037.5","145474.8","143208.0","144967.6","144390.2","19.77975160",1479],[1747267200,"144943.4","145493.8","142147.9","144859.6","143943.6","27.15224181",2228],[1747353600,"144946.2","145999.9","143953.4","144572.9","145040.9","11.59947416",1394],[1747440000,"144572.9","144999.7","143528.2","144522.9","144348.1","6.85525024",1010],[1747526400,"144509.3","148784.7","144422.8","148784.7","146400.9","17.67693911",2240],[1747612800,"148783.9","149455.2","142520.1","147450.1","146076.6","17.85649029",1626],[1747699200,"147481.5","149361.7","143838.9","148475.9","147177.0","28.91162979",2062],[1747785600,"148553.3","152494.0","146868.5","151621.0","149366.9","36.82750237",3057],[1747872000,"151673.0","154990.0","150662.2","154829.7","153199.7","37.57718828",2649],[1747958400,"154832.9","154839.8","147003.8","147527.1","150929.3","20.00264986",2059],[1748044800,"147558.7","150420.4","146844.7","147994.3","149032.8","9.46766912",1256],[1748131200,"148146.8","150177.6","145953.6","149791.5","147501.8","11.16934355",1384],[1748217600,"149909.1","151826.1","149345.1","150423.6","150408.8","11.33901325",1214],[1748304000,"150482.8","152380.2","148060.8","150546.2","150315.3","29.91250870",2374],[1748390400,"150534.1","150982.3","147934.1","149409.8","149495.0","17.73929711",1530],[1748476800,"149425.1","150647.9","145707.9","145888.8","147847.0","22.30987607",2031],[1748563200,"145985.3","147201.7","142001.0","143079.8","144487.8","20.20264629",2643],[1748649600,"143254.7","144607.7","141900.6","143861.3","143236.0","11.69744643",1748],[1748736000,"143861.3","145552.8","142725.0","145203.6","144158.4","5.00560134",1566],[1748822400,"145207.1","145383.5","142500.0","144999.9","143569.9","10.00676504",1527],[1748908800,"144999.9","146521.7","144032.7","144623.1","145173.6","12.51826430",1404],[1748995200,"144623.1","145331.0","142815.1","143270.9","143976.3","11.05683470",1426],[1749081600,"143225.7","144524.8","137121.3","138573.1","140681.1","26.89557111",3900],[1749168000,"138573.8","143622.3","138112.9","142727.0","141305.1","14.19908143",2376],[1749254400,"142954.3","145356.1","142175.5","144865.0","144081.6","5.78015132",1199],[1749340800,"144864.7","145588.4","140349.5","144480.4","143641.0","32.20650309",1487],[1749427200,"144633.9","150819.5","144100.0","150779.2","147955.9","17.49623263",1836],[1749513600,"150779.2","150888.7","148112.3","150485.7","149419.6","13.90523820",1521],[1749600000,"150588.2","150588.2","147587.8","148224.1","149298.7","12.82982998",1808],[1749686400,"148378.7","148415.1","143891.5","143891.5","146564.9","17.48572217",1996],[1749772800,"143891.6","144236.7","140230.9","144199.6","142549.9","13.78739906",2224],[1749859200,"144127.3","144365.0","141890.6","143275.2","142797.2","5.77201192",1135],[1749945600,"143250.4","143582.0","141899.2","143290.5","142888.3","7.56936010",1117],[1750032000,"143298.3","148226.0","142600.4","144896.1","145687.8","21.33062018",1924],[1750118400,"144895.9","145981.4","140554.9","143074.0","142890.4","16.28793745",2274],[1750204800,"143070.6","144168.2","141902.1","143449.0","142964.9","12.30691609",1835],[1750291200,"143643.6","144150.0","142714.3","143437.0","143423.6","10.64674023",1596],[1750377600,"143436.3","145827.1","140748.2","142028.1","143335.8","15.11741385",2163],[1750464000,"142027.5","143009.0","139104.0","140509.5","141295.5","12.26254983",1736],[1750550400,"140608.1","142039.6","135505.6","139037.5","138296.2","27.40355510",4219],[1750636800,"139032.2","145618.0","137708.8","144784.5","141097.3","14.80542850",2404],[1750723200,"144819.4","145666.2","143864.6","145511.8","144798.3","15.97252469",1533],[1750809600,"145659.3","148642.6","145393.3","147175.6","147305.2","10.36268516",1751],[1750896000,"147307.7","148138.4","145497.8","145916.2","146733.5","19.48244969",2041],[1750982400,"145916.2","147026.3","145223.2","146574.9","146244.5","9.84880428",1825],[1751068800,"146591.5","147226.7","146110.2","146946.9","146828.2","7.66257339",1400],[1751155200,"146945.6","148400.0","146822.0","148287.0","147468.2","7.46741370",1501],[1751241600,"148292.2","148888.0","145504.5","145674.9","146740.7","8.93646307",1862],[1751328000,"145674.9","146251.9","143636.3","144088.7","144822.8","10.37719841",2078],[1751414400,"144084.7","148999.8","143385.4","147707.1","147521.8","14.05905515",2050],[1751500800,"147763.4","149723.0","146958.5","148600.1","148252.1","23.76993833",2585],[1751587200,"148600.1","148600.1","145808.3","146643.8","147050.2","14.94698826",2738],[1751673600,"146686.8","147241.7","146500.0","147023.6","146855.5","10.20600123",1664],[1751760000,"147033.8","148600.0","146307.0","148121.1","147300.8","10.52659747",1376],[1751846400,"148118.5","148842.4","146911.9","147566.0","147622.2","11.55227840",2055],[1751932800,"147566.0","148999.9","146602.1","148721.3","148261.0","13.91781123",2312],[1752019200,"148721.2","152723.8","147920.2","152200.5","149992.9","25.22409762",3843],[1752105600,"152241.3","158100.0","151355.1","157553.0","154915.0","27.48629989",3850],[1752192000,"157591.9","161888.0","155545.7","160539.6","159895.0","34.02982411",5226],[1752278400,"160539.7","161332.2","159628.0","160099.1","160379.6","11.71742584",2315],[1752364800,"160099.2","162749.9","160000.7","162585.7","161546.3","10.61131180",2681],[1752451200,"162640.0","166924.9","159520.1","163969.8","163934.7","35.74500606",5203],[1752537600,"164010.3","164153.4","158763.7","161397.6","160421.3","19.47226588",3060],[1752624000,"161402.2","164453.9","160523.1","162600.0","162747.6","15.42660200",2845],[1752710400,"162574.6","166200.1","161554.1","163905.8","163459.1","20.98149962",3129],[1752796800,"163900.1","165999.9","159637.6","161826.2","163225.0","35.14710955",3729],[1752883200,"161894.2","162500.0","161024.6","161831.6","161873.8","4.80332793",1776],[1752969600,"161789.7","162995.8","160000.1","161005.1","161919.5","7.61820559",1834],[1753056000,"161016.1","164000.6","160000.0","160735.7","161263.1","16.89565149",2470],[1753142400,"160737.2","163499.9","159400.1","163223.0","161727.1","15.17812895",2438],[1753228800,"163220.7","163297.5","159605.0","161357.4","160687.2","18.15920910",3266],[1753315200,"161383.0","162922.5","159705.0","161277.4","161834.9","15.36938759",2292],[1753401600,"161427.3","161474.9","156959.4","160980.6","158903.4","25.53543712",4345],[1753488000,"160999.9","162000.0","160394.5","161606.8","161327.6","6.02896048",1748],[1753574400,"161646.9","163957.3","161009.9","163526.6","162372.3","12.60746688",1718],[1753660800,"163532.2","163847.2","160685.0","161972.2","161884.6","16.82638252",1929],[1753747200,"162059.2","163891.2","161018.0","162424.9","162033.9","14.76691795",2320],[1753833600,"162404.0","163905.0","160151.0","162841.2","162103.4","14.22970986",2018],[1753920000,"162807.6","164288.2","160254.9","160403.4","162733.3","13.70818615",2342],[1754006400,"160418.3","160647.4","155397.9","156112.7","158208.0","50.35073905",5627],[1754092800,"155962.4","157067.9","154445.9","155252.2","155685.5","11.68656837",2308],[1754179200,"155293.2","158243.6","154615.9","157432.8","157049.9","7.22161393",1724],[1754265600,"157419.9","159400.0","157148.4","158543.0","158318.2","7.25807462",1857],[1754352000,"158500.1","158818.9","153279.8","157177.3","155851.4","21.30338626",2336],[1754438400,"157195.1","158997.8","155763.8","158097.6","157496.2","11.85966953",1824],[1754524800,"158090.1","161591.5","157002.8","161298.0","159695.0","17.11438667",2059],[1754611200,"161328.7","161833.3","158835.7","160340.8","160615.1","55.91360741",4185],[1754697600,"160389.6","161332.3","158009.7","158632.5","159811.1","19.73830546",2567],[1754784000,"158640.4","161846.9","158590.0","161059.3","160621.4","8.75269800",1662],[1754870400,"161059.3","167390.2","160063.1","163445.0","164763.2","35.94328812",5170],[1754956800,"163443.7","165277.6","163085.1","164400.1","164060.0","13.03891650",2279],[1755043200,"164487.5","169808.9","163098.5","169498.5","167007.0","18.15080597",3198],[1755129600,"169498.5","170558.0","162000.4","163423.0","166923.5","24.85216035",4469],[1755216000,"163484.2","164626.4","161500.1","162350.1","162693.1","18.01528748",3411],[1755302400,"162352.5","163205.0","162338.1","162482.4","162819.5","6.13929143",1614],[1755388800,"162460.2","163842.7","161786.0","162325.1","162729.3","10.18196081",1746],[1755475200,"162325.1","162464.3","158416.3","160444.0","160466.7","15.78387381",3032],[1755561600,"160501.9","161233.7","156448.6","156599.3","158091.0","24.26477875",3597],[1755648000,"156599.3","159172.5","156028.4","158693.6","157756.1","11.92170246",2262],[1755734400,"158708.6","159379.1","155926.5","156513.8","157109.2","18.27208118",2597],[1755820800,"156512.0","162280.2","155620.8","161553.9","159479.9","22.53496095",3008],[1755907200,"161554.0","161554.9","158287.4","159427.0","159823.8","12.50344582",2072],[1755993600,"159433.2","159764.1","153486.1","156904.9","157008.8","20.45973096",2961],[1756080000,"156927.6","157213.4","151353.0","152830.6","154010.3","24.29146714",4898],[1756166400,"152830.6","155491.8","150622.2","154710.4","152666.4","25.33063979",2967],[1756252800,"154753.0","155999.7","153100.1","153266.3","154192.3","42.77897083",3727],[1756339200,"153275.0","155995.2","152847.1","154634.7","154433.1","18.91409167",2388],[1756425600,"154661.4","154765.3","147999.0","149278.0","150301.2","30.83322792",4072],[1756512000,"149278.1","149737.0","148093.7","149722.6","149219.7","9.37207379",1971],[1756598400,"149722.0","150605.7","148693.2","148868.0","149868.0","8.33159978",1750],[1756684800,"148886.3","151021.6","147505.1","150200.7","149085.4","12.21693151",2464],[1756771200,"150200.6","153888.0","149653.5","153264.4","152341.0","15.33006851",2475],[1756857600,"153300.2","155336.3","152582.5","154155.6","154044.1","12.29582316",2092],[1756944000,"154136.7","154733.7","151330.1","152935.3","152604.9","17.46842439",2348],[1757030400,"152974.6","156270.0","152500.3","152977.5","154249.8","25.34224383",3005],[1757116800,"153006.0","153780.9","152151.9","152410.9","152743.6","9.40095110",1547],[1757203200,"152403.0","154252.3","151875.4","153778.1","153231.1","11.72633362",1850],[1757289600,"153718.9","155999.9","153105.2","154682.5","154680.9","21.98728950",2684],[1757376000,"154680.1","156183.8","153309.9","154422.4","154333.0","23.46382665",2641],[1757462400,"154405.2","158224.0","153618.1","157792.2","156683.9","18.24095723",2248],[1757548800,"157842.8","159826.4","157188.0","159826.4","158223.1","15.27242102",2285],[1757635200,"159825.0","161608.2","158915.6","160759.6","160145.7","18.15222284",2745],[1757721600,"160768.7","160886.0","159555.7","160357.9","160389.3","10.90269560",1735],[1757808000,"160366.0","160665.9","159286.1","159579.2","159973.9","7.15848067",1695],[1757894400,"159579.2","161448.5","157717.1","158980.7","158843.9","15.01793763",2510],[1757980800,"158881.8","160504.5","157509.0","160264.5","159307.3","12.82363854",2390],[1758067200,"160264.3","161141.7","156371.4","160425.2","159501.6","18.99096923",2837],[1758153600,"160496.4","162756.8","160193.1","161675.5","161932.4","15.17376815",2602],[1758240000,"161677.0","162195.9","158685.9","159479.1","160472.9","12.92217180",2640],[1758326400,"159505.4","160213.3","159204.5","159663.5","159763.1","7.92787062",1520],[1758412800,"159650.2","159831.4","158937.0","159021.6","159270.6","7.42474264",1662],[1758499200,"159007.9","159176.0","155019.1","155883.3","156271.5","29.80065210",3505],[1758585600,"155883.3","156699.3","154565.5","155056.9","155613.0","16.70057818",2618],[1758672000,"155097.0","158333.0","154247.9","157597.5","156831.2","18.25397762",2441],[1758758400,"157614.8","157828.8","151897.1","152246.5","154369.5","28.27441679",4341],[1758844800,"152193.6","153999.9","151897.1","153075.7","152696.8","16.55306325",2804],[1758931200,"153075.7","153498.6","152500.0","153183.5","152942.8","9.56606661",1608],[1759017600,"153230.9","156600.0","152500.0","156455.7","154298.4","17.39551273",2453],[1759104000,"156448.0","159250.0","155356.2","159250.0","157830.7","23.04184752",2827],[1759190400,"159207.1","159900.7","157042.2","158822.2","158609.7","17.03220337",2541],[1759276800,"158859.5","164990.0","158725.6","164989.9","162881.6","35.24625701",3461],[1759363200,"164990.0","169000.0","164789.6","168245.0","166724.1","26.90761545",3488],[1759449600,"168245.1","172901.1","166666.0","170429.4","169607.2","20.09759743",3492],[1759536000,"170470.8","171162.9","169415.9","170468.1","170064.9","13.77812569",1958],[1759622400,"170479.7","174640.4","170205.8","172288.5","172112.5","14.08135472",2657],[1759708800,"172289.0","175500.0","171718.4","173780.5","174076.9","22.02213095",3071],[1759795200,"173704.1","174579.9","168063.3","169500.1","170837.8","20.56134598",3332],[1759881600,"169500.1","173343.0","169118.2","172103.2","171452.9","15.77852652",2578],[1759968000,"172141.6","172628.3","168111.2","170496.6","169909.3","21.32003543",3051],[1760054400,"170513.0","171268.7","147650.0","160334.0","161748.8","59.18638966",10328],[1760140800,"160184.0","161671.9","154800.0","156020.8","157184.4","43.86802435",5499],[1760227200,"156019.3","163395.8","154800.0","161709.0","158300.9","22.47258397",4185],[1760313600,"161669.6","163589.4","160647.3","162165.4","162147.5","12.58225159",2679],[1760400000,"162165.5","162588.8","155100.1","158974.4","157953.7","15.42171507",3261],[1760486400,"158944.5","159478.1","155150.1","155715.4","156370.5","20.06347812",3411],[1760572800,"155734.7","157030.1","151369.0","152065.5","153871.6","25.15416240",4260],[1760659200,"152113.4","153377.5","145762.8","149556.8","149107.1","33.96357333",5094],[1760745600,"149554.3","150787.5","149457.1","150500.0","150143.5","12.80401584",2312],[1760832000,"150500.0","153708.7","149123.3","152528.1","151438.6","10.89131406",1897],[1760918400,"152504.4","156870.7","150875.0","155299.3","155163.1","20.92618807",2748],[1761004800,"155312.6","159774.5","151310.2","152190.2","155111.6","20.44648624",3507],[1761091200,"152190.1","152722.9","149524.4","150633.8","151129.0","21.61099809",2967],[1761177600,"150561.6","155729.2","150507.8","153856.9","153471.3","27.78904601",2780],[1761264000,"153863.3","156369.3","153775.9","155378.1","154954.1","17.22636191",2969],[1761350400,"155377.9","156588.3","154581.0","156107.5","155670.0","11.35797442",1784],[1761436800,"156107.5","160879.4","155822.4","160171.9","159067.8","16.02100518",2212],[1761523200,"160260.9","162374.7","159196.4","159534.1","160949.9","21.24033740",2380],[1761609600,"159550.1","161999.9","156651.7","157581.8","159908.3","19.31564614",2454],[1761696000,"157581.7","158340.4","152757.6","153590.4","155414.4","18.88546849",3197],[1761782400,"153586.1","155660.9","149006.0","151578.2","151041.5","27.24055970",4095],[1761868800,"151565.1","155434.8","151560.3","153557.9","153537.9","19.44945182",2874],[1761955200,"153556.8","154704.5","153351.5","154272.7","154026.3","3.96717681",1175],[1762041600,"154272.6","155689.0","153460.2","155152.3","154527.4","5.64556757",1862],[1762128000,"154881.5","155213.5","148251.0","149745.5","150318.2","31.92745946",4224],[1762214400,"149742.4","150794.7","139512.8","143105.7","144231.8","74.59982671",8554],[1762300800,"143072.4","147649.0","139540.1","146563.4","145202.4","26.60168309",3671],[1762387200,"146563.4","146777.0","141787.5","142845.4","143798.9","27.95000416",3388],[1762473600,"142877.6","146195.0","140111.0","145239.4","143002.9","23.45118920",4106],[1762560000,"145284.5","145315.6","142535.0","143949.1","143716.3","19.93316447",2139],[1762646400,"143947.9","147900.0","142756.0","147207.5","144937.8","10.61989490",2196],[1762732800,"147231.1","150000.0","146693.3","148720.1","148512.7","27.48408356",3084],[1762819200,"148715.8","150893.3","143745.3","144457.4","146906.4","14.50239394",2530],[1762905600,"144544.5","147546.8","141310.7","142569.9","143982.9","24.69593833",2586],[1762992000,"142555.6","145719.3","137750.1","140084.9","140811.9","32.36361672",5685],[1763078400,"140033.6","140092.6","132001.0","132734.8","134870.8","40.35798365",6268],[1763164800,"132721.4","135759.9","132721.4","134019.3","134426.9","28.31454319",3373],[1763251200,"134051.9","135450.7","129808.0","132008.9","132364.9","25.81944585",4172],[1763337600,"132057.8","134503.7","128141.6","129394.5","131017.0","33.46637900",5999],[1763424000,"129434.5","131242.0","125428.6","129899.9","128667.4","41.37471618",5185],[1763510400,"129899.9","129903.8","124465.7","128414.9","126768.7","39.87617962",5381],[1763596800,"128499.1","130906.6","121332.8","122076.2","125056.7","34.58548609",13391],[1763683200,"122066.3","123181.4","113614.4","120028.3","118568.3","60.63044917",18848],[1763769600,"120046.6","120483.0","117769.0","119514.6","119079.5","14.10792887",8428],[1763856000,"119534.5","124484.9","119500.1","122587.1","122365.5","24.13934542",9876],[1763942400,"122589.4","125859.4","120319.7","124681.1","123553.9","24.98506203",5817],[1764028800,"124694.0","124813.0","121582.8","123232.9","123288.8","19.44126055",5883],[1764115200,"123268.9","127200.0","121708.1","127186.1","124664.2","20.27665350",6988],[1764201600,"127140.1","129123.5","126262.7","128108.6","127925.1","32.83507316",10253],[1764288000,"128137.5","130000.0","126282.4","127168.1","128101.6","17.72021414",8143],[1764374400,"127181.6","127552.5","126336.0","127098.3","126957.5","7.48938884",5574],[1764460800,"127098.4","128689.3","126293.2","126297.0","127529.0","10.82904290",8641],[1764547200,"126320.3","126320.3","117264.0","120754.6","120973.0","48.72130582",10634],[1764633600,"120726.8","128964.9","120579.3","127526.2","124748.4","30.44444707",11286],[1764720000,"127531.0","131222.7","127184.3","130350.1","129775.1","30.66053819",5561],[1764806400,"130358.2","131333.0","127000.0","128628.8","129348.8","13.73302966",6167],[1764892800,"128623.9","129373.3","122110.4","123609.8","125205.0","31.55653977",9384],[1764979200,"123556.3","124770.6","123096.6","123510.9","123922.2","9.43218531",4028],[1765065600,"123480.1","126935.3","121572.3","125223.1","124404.3","8.39295772",3595],[1765152000,"125145.8","127559.0","124007.1","125483.1","125711.1","19.71234925",5434],[1765238400,"125515.9","130749.9","124033.6","128456.0","126931.3","34.11414572",6052],[1765324800,"128429.9","130333.0","126849.0","126950.1","128138.7","28.65439438",4336],[1765411200,"126930.5","128788.1","123123.0","127499.1","125101.2","21.48326932",3814],[1765497600,"127540.7","127778.5","123555.5","124482.7","125147.2","20.12914381",3441],[1765584000,"124481.5","124986.5","123926.0","124394.8","124329.5","7.82863952",2048],[1765670400,"124443.2","124771.3","120722.2","121516.5","122514.1","15.02184650",2978],[1765756800,"121520.7","124053.6","117609.2","119024.2","120031.3","33.52459058",5691],[1765843200,"119020.2","121130.2","117461.7","120844.2","119756.6","25.00321852",4076],[1765929600,"120775.8","124306.0","117651.4","118927.0","120067.6","33.20664124",5816],[1766016000,"118885.5","123162.6","116444.5","117781.8","119290.3","27.01596305",4479],[1766102400,"117835.7","122955.3","117260.9","121638.4","120840.6","25.34851486",4125],[1766188800,"121633.4","122147.5","121361.9","121900.0","121750.4","7.33103215",1855],[1766275200,"121899.9","122738.4","120875.9","122200.0","121748.5","7.60111951",1972],[1766361600,"122276.5","124550.0","120880.1","121664.3","122601.3","21.34780431",3604],[1766448000,"121747.9","122052.5","118808.0","119732.0","120101.6","19.68073096",3007],[1766534400,"119724.6","120432.0","118238.2","119939.0","119443.6","15.29223096",2615],[1766620800,"119939.0","121000.0","118973.5","119304.8","120149.5","9.36828234",1821],[1766707200,"119328.1","122385.8","118300.3","119489.8","120116.0","15.90713418",2569],[1766793600,"119522.3","120267.7","119369.4","120127.2","119688.9","8.54296602",1510],[1766880000,"120149.5","120326.5","119425.0","120016.9","119941.0","11.04176013",1738],[1766966400,"120064.4","123333.0","118800.0","119324.8","120549.9","28.10228499",4211],[1767052800,"119323.6","122083.0","118850.0","121055.3","120448.3","24.07946841",3620],[1767139200,"121037.8","121942.3","119442.9","119972.9","120400.5","20.61776797",3424],[1767225600,"120013.4","121500.0","119573.9","121500.0","120187.5","16.93068054",2651],[1767312000,"121498.6","124523.2","118000.0","122738.4","122455.8","46.58387205",4952],[1767398400,"122745.1","123800.0","122443.1","123658.4","123088.3","12.39949608",2300],[1767484800,"123686.9","125397.1","123606.9","125261.8","124551.4","11.72430840",2629],[1767571200,"125298.0","129912.1","125298.0","128887.1","128064.1","38.55770327",4588],[1767657600,"128886.9","129867.0","125555.8","129225.8","127977.9","27.21272886",4199],[1767744000,"129212.4","129212.4","125075.5","126255.4","126458.6","19.28659893",3694],[1767830400,"126210.0","126519.2","123490.0","126095.8","125362.7","24.09491299",3917],[1767916800,"126085.4","127500.0","124357.9","125902.3","125847.5","16.36244790",3222],[1768003200,"125945.3","126193.6","125572.0","125751.2","125880.1","6.07012821",1950],[1768089600,"125760.5","126665.9","122200.0","126275.2","125483.1","18.28625414",2444],[1768176000,"126357.3","128235.9","124954.0","126496.7","126855.3","33.12354345",3367],[1768262400,"126488.0","133600.0","126175.5","132322.5","129535.5","40.11738176",5684],[1768348800,"132368.0","135749.0","131108.5","134528.5","134241.3","34.05506610",4934],[1768435200,"134561.5","135019.5","132086.5","132738.2","133523.3","22.84298337",4320],[1768521600,"132754.5","133122.2","131154.0","132994.1","132407.4","19.30952278",2997],[1768608000,"132994.0","133037.4","132107.9","132302.3","132594.6","12.32078089",1936],[1768694400,"132286.2","132772.1","130000.0","130154.4","132111.0","18.08492070",2762],[1768780800,"130121.7","130162.5","127794.9","128462.5","128834.1","18.76085991",3047],[1768867200,"128447.5","128795.2","121644.2","122265.1","124674.8","36.69351504",4473],[1768953600,"122280.7","124999.9","120533.5","123801.5","123325.4","30.06074435",4260],[1769040000,"123828.1","124898.3","122084.7","123406.6","123585.8","21.23494468",2586],[1769126400,"123408.7","124948.6","121711.0","122760.9","123258.8","25.81769682",3172],[1769212800,"122736.1","123238.4","122118.4","122229.4","122616.4","12.81367840",1955],[1769299200,"122238.0","122372.2","117950.0","118648.5","119545.0","28.72353365",4201],[1769385600,"118687.4","121468.2","118412.3","120999.0","120320.2","29.20774641",2903],[1769472000,"121032.9","121952.6","118516.2","121159.7","120360.2","28.07828244",2793],[1769558400,"121220.4","122807.4","120375.5","120725.0","121299.5","23.54539656",2859],[1769644800,"120725.0","120762.2","112500.0","114206.2","115689.3","53.38559338",6770],[1769731200,"114147.1","114943.8","109852.9","114655.3","112313.0","48.47202086",6688],[1769817600,"114654.1","114678.6","103524.0","107381.9","108658.4","53.50641902",7856],[1769904000,"107419.6","108318.6","103370.8","104970.1","105787.3","35.34576328",4805],[1769990400,"104975.8","108646.7","101756.4","107671.8","105842.7","55.24290520",6090],[1770076800,"107681.2","108141.6","99574.3","103198.7","103642.9","44.42849951",5067],[1770163200,"103262.6","104855.3","98050.0","99811.8","101359.7","35.12274313",4456],[1770249600,"99844.8","100001.4","85219.0","86285.6","92304.0","121.96295530",15369],[1770336000,"86167.9","98183.2","83200.0","96614.5","91145.2","95.70451175",11943],[1770422400,"96553.5","98026.6","92139.0","94791.2","94447.7","48.52876537",4878],[1770508800,"94791.2","98767.2","94266.4","96181.4","96508.2","19.51328431",3579],[1770595200,"96076.5","97524.5","92959.8","95125.4","95179.2","21.15948142",3549],[1770681600,"95143.8","95600.0","92000.0","93237.3","93695.0","33.30575518",3871],[1770768000,"93271.5","93812.0","89406.3","91001.5","91211.4","49.63311325",4848],[1770854400,"91030.0","92845.7","88760.7","90217.2","90574.8","28.18800925",4173],[1770940800,"90135.8","94545.5","89665.9","93807.0","92695.9","25.46169703",3522],[1771027200,"93775.0","96125.0","93651.4","95135.0","94753.7","14.76917167",2555],[1771113600,"95164.2","96737.9","92824.7","93732.2","94031.0","16.66660027",2782],[1771200000,"93748.7","95416.9","91841.4","93970.7","93097.9","12.22151369",2593],[1771286400,"93994.7","94380.4","91090.7","92062.6","92223.2","28.51551931",3125],[1771372800,"92093.1","93473.1","90270.3","91050.2","91589.3","26.60561014",2929],[1771459200,"91023.8","92127.7","90015.0","91653.3","91317.2","22.44738838",2866],[1771545600,"91687.8","93499.1","91099.6","93085.7","92466.1","37.44978523",3963],[1771632000,"93081.8","93997.0","92546.8","93168.2","93471.7","15.90041428",2011],[1771718400,"93137.5","93457.0","92049.2","92537.9","92776.8","9.88432672",1816],[1771804800,"92416.8","92473.1","87611.8","88611.1","89202.5","50.37409903",6089],[1771891200,"88619.4","89066.5","85905.3","87889.9","87429.2","40.16460044",4062],[1771977600,"87907.7","95666.0","87720.2","93003.3","92098.5","39.47134137",4132],[1772064000,"93015.2","94163.9","91145.6","92398.8","92558.9","32.14062403",3749],[1772150400,"92389.3","93258.0","88700.6","90028.4","90320.3","31.36777214",3545],[1772236800,"90010.3","92532.9","86237.6","91599.3","88437.8","31.97679122",4430],[1772323200,"91589.4","93108.9","88900.5","89957.6","90562.9","26.15375858",3316],[1772409600,"90023.1","96040.0","89366.0","94018.9","93524.2","33.33869248",3599],[1772496000,"94119.2","94628.1","90844.1","93398.0","92977.1","27.19585645",3696],[1772582400,"93481.1","101201.0","92417.0","99267.9","98323.4","42.68575025",5567],[1772668800,"99173.7","100413.0","96904.9","97022.5","98056.5","29.75965603",3876],[1772755200,"97037.4","97555.0","92250.1","92644.2","94123.6","34.01571916",4511],[1772841600,"92699.5","93155.6","91195.1","91523.6","92145.5","17.64195587",2387],[1772928000,"91547.0","92800.8","89359.0","89872.1","91012.1","13.88623447",3145],[1773014400,"89938.6","94348.5","89744.1","93120.5","92599.7","16.84070105",3766],[1773100800,"93091.6","97329.5","93059.5","95135.7","95436.1","27.14199832",4640],[1773187200,"95120.1","96890.2","93714.0","95599.1","95501.2","21.39532079",3314],[1773273600,"95599.5","96437.1","94200.0","96188.7","95510.2","34.40819611",3758],[1773360000,"96210.5","101245.2","96065.2","97416.1","98274.6","34.82889350",5413],[1773446400,"97325.6","97865.1","96600.0","97781.2","97202.5","13.53213214",2199],[1773532800,"97784.9","100271.5","97299.7","99783.9","98968.9","16.08991989",2710],[1773619200,"99800.6","102549.9","99176.1","102447.9","100984.3","36.34821555",5098],[1773705600,"102537.4","103988.1","100565.3","101288.1","102034.7","20.16171219",3399],[1773792000,"101281.6","102267.9","96759.1","97877.3","99019.6","21.22125803",4034],[1773878400,"97862.0","98276.0","94500.0","96091.4","96074.0","30.21096562",3858],[1773964800,"96132.0","97930.4","95246.0","96898.3","96206.8","13.79509289",2538],[1774051200,"96910.0","97597.8","94289.6","94560.8","96295.6","10.81145561",2432],[1774137600,"94654.5","95569.7","92601.0","93113.3","94182.6","18.58947211",3628],[1774224000,"93124.6","98436.1","92678.0","97417.1","96407.3","25.17152456",3926],[1774310400,"97394.5","98063.3","94962.7","97156.0","96367.1","19.79543136",2798],[1774396800,"97184.6","99284.3","97092.6","98560.0","98150.7","18.70591386",3152],[1774483200,"98602.0","98731.4","94479.6","95400.0","95841.4","32.04008351",4200],[1774569600,"95400.0","95799.1","91117.0","92286.5","92290.8","36.53409424",5362],[1774656000,"92303.5","93476.2","91663.7","92253.7","92599.0","9.77647552",2258],[1774742400,"92266.4","93246.2","90361.6","91814.8","92019.1","12.60970790",2929],[1774828800,"91888.8","94865.6","91483.6","93035.5","93253.4","16.00270768",3185],[1774915200,"93035.5","95486.4","92035.3","94967.2","94048.2","21.18415635",5604],[1775001600,"94936.2","96300.0","94018.7","94577.2","95033.3","23.57135654",3467],[1775088000,"94581.8","95288.9","91600.0","93189.7","92953.5","23.05693618",4124],[1775174400,"93220.3","93918.5","92415.9","93441.2","93190.0","11.41093250",2816],[1775260800,"93434.6","94200.0","93200.9","94007.6","93731.0","9.42905773",1783],[1775347200,"93999.6","96471.5","93166.2","96329.5","94284.5","9.59794346",2082],[1775433600,"96354.5","97953.7","95223.5","95944.9","96835.2","12.89757412",3052],[1775520000,"95873.9","100721.6","94322.9","99591.6","96285.6","40.34456191",4812],[1775606400,"99580.8","100805.3","97942.5","98544.0","98982.1","31.58126958",3615],[1775692800,"98537.5","101000.0","97500.0","99273.5","99338.5","23.48256766",3801],[1775779200,"99296.1","101694.7","98977.4","101119.4","100487.6","20.66781831",3881],[1775865600,"101101.0","102150.0","100539.9","101255.5","101117.0","19.18850868",3049],[1775952000,"101209.9","101355.3","97938.8","98252.8","99042.1","13.93998545",2966],[1776038400,"98216.9","103250.0","97814.6","102769.6","100448.3","25.45023049",4464],[1776124800,"102674.4","104595.4","101785.7","102211.9","102883.9","26.33402706",4026],[1776211200,"102161.3","103658.0","101307.5","102809.2","102267.8","18.79263137",3876],[1776297600,"102820.7","103500.0","100598.1","103070.0","102105.0","27.78055453",4724],[1776384000,"103053.7","107094.7","102132.1","105732.5","105046.8","26.98935194",4928],[1776470400,"105665.7","106123.7","103500.0","103833.9","104830.3","11.66520526",2730],[1776556800,"103826.3","104514.6","101266.6","101279.5","102986.9","12.36274522",2998],[1776643200,"101272.1","104567.6","101208.6","103592.6","103208.1","18.27642657",3172],[1776729600,"103593.8","105052.0","102449.0","104367.6","103599.0","24.67347892",3394],[1776816000,"104388.5","108664.3","104166.9","107038.8","106895.6","29.07271038",4605],[1776902400,"107039.5","107642.7","104834.4","106689.5","106479.2","36.87512669",4128],[1776988800,"106715.1","107324.9","105611.9","105855.8","106474.8","23.19293589",3535],[1777075200,"105873.7","106473.4","105596.6","106175.3","105959.4","7.03322559",1763],[1777161600,"106173.3","107840.0","105766.0","107583.5","106761.0","8.41328388",2061],[1777248000,"107632.6","108567.4","104289.1","105401.6","105782.2","24.96145234",3983],[1777334400,"105396.7","105500.0","103478.4","104426.3","104348.7","13.15840776",2484],[1777420800,"104425.5","106518.7","102600.0","103644.2","104086.9","23.13590021",3557],[1777507200,"103692.8","104671.6","103100.0","103663.6","103856.2","22.03218904",3189],[1777593600,"103680.4","106880.5","103680.4","106305.9","105634.8","20.97127691",3274],[1777680000,"106383.3","107500.0","106117.1","106965.1","106655.8","8.44109444",5072],[1777766400,"106981.0","107752.1","106212.7","106747.7","107038.9","9.22589583",2208],[1777852800,"106783.1","109898.9","106441.9","108767.1","108592.6","23.38880793",4985],[1777939200,"108811.0","111333.0","108792.9","110115.9","110612.1","28.56035180",4950],[1778025600,"110115.8","112576.0","109862.4","111100.3","111110.8","16.97432817",4179],[1778112000,"111106.1","111429.8","108490.3","109398.0","109767.6","15.59396709",3132],[1778198400,"109398.0","110123.2","108308.6","109789.1","109474.6","20.45779107",3079],[1778284800,"109795.6","110970.1","109632.0","110447.9","110173.6","7.66774180",1893],[1778371200,"110416.3","112832.1","109976.3","112482.8","111209.4","9.42339399",2662],[1778457600,"112501.0","112670.6","109900.1","111866.4","111495.2","15.75077530",3021],[1778544000,"111868.4","111889.4","109545.2","110266.4","110433.0","22.25375913",2795],[1778630400,"110264.0","111386.1","107907.5","108691.5","109351.3","12.91259462",2676],[1778716800,"108701.8","112552.2","108228.9","111305.6","110661.7","17.86081004",3197],[1778803200,"111353.4","112180.3","108241.1","108812.3","109285.0","18.26182397",3074],[1778889600,"108840.4","108970.7","105586.4","107394.7","107331.3","30.97978067",3280],[1778976000,"107362.9","108000.0","105621.2","106673.7","107294.0","14.61770845",2043],[1779062400,"106605.7","106830.8","104562.0","105750.1","105526.6","26.78844172",3020],[1779148800,"105750.2","106324.6","104815.8","105549.5","105581.5","15.26804884",2037],[1779235200,"105579.5","106888.0","105185.2","106567.4","106257.3","13.86200373",2334],[1779321600,"106587.9","107610.9","105690.0","106816.4","106595.8","19.11278693",3647],[1779408000,"106839.8","107278.5","104161.2","104365.8","105783.6","15.31265871",2938],[1779494400,"104382.8","106900.0","102776.1","106060.1","104301.8","11.07085916",2639],[1779580800,"106075.0","106992.9","105129.2","106369.8","106007.3","7.50561599",1784],[1779667200,"106346.2","107348.5","106068.9","106680.0","106792.7","8.20915603",2073],[1779753600,"106700.1","107614.7","104406.9","104747.2","105561.5","11.48523628",2716],[1779840000,"104740.0","105066.4","102700.0","102946.8","103801.4","17.51352796",3458],[1779926400,"102987.1","103149.7","100222.1","101316.2","101157.1","36.74867105",4454],[1780012800,"101308.6","102427.3","100000.0","101311.9","101440.6","18.99529518",3157],[1780099200,"101347.7","102276.7","100928.5","101848.4","101725.9","9.94649134",1975],[1780185600,"101848.4","102348.3","101232.3","101577.4","101741.3","5.80706946",1598],[1780272000,"101569.0","102082.1","97777.7","98752.3","99040.7","22.09243933",3549],[1780358400,"98764.1","98767.3","91572.6","92355.1","94169.8","43.11931697",5474],[1780444800,"92377.9","93404.2","89006.0","89006.0","91587.5","28.42294569",4315],[1780531200,"89076.5","89951.0","84931.2","88778.2","87365.9","58.85203244",6240],[1780617600,"88734.2","88863.0","82500.0","85058.1","85102.5","72.62196871",8462],[1780704000,"85171.9","85756.0","83020.7","84896.3","84501.7","24.30324613",3605],[1780790400,"84874.7","89492.0","84660.7","88382.4","86726.1","27.29331016",3655],[1780876800,"88352.7","89500.0","87016.5","88080.9","88418.9","35.57622056",3756],[1780963200,"88077.9","88560.3","84900.0","86088.6","86779.0","29.26887032",3433],[1781049600,"86141.0","87470.9","84691.3","85730.0","85898.7","38.82132837",4167],[1781136000,"85768.1","89140.6","85768.1","88846.5","87845.7","23.30005204",3039],[1781222400,"88873.0","89896.1","87780.4","88970.3","88944.4","14.89181016",2755],[1781308800,"88971.5","90520.4","88844.6","90134.0","89535.4","13.59675650",2247],[1781395200,"90130.4","91856.8","89139.4","91810.5","90529.4","13.06046970",2135],[1781481600,"91822.2","94107.1","91327.4","92850.3","92413.6","39.35106030",3295],[1781568000,"92850.4","93787.8","91519.6","91844.3","92373.9","16.45566245",2518],[1781654400,"91944.1","93183.1","90102.1","90904.6","91745.3","22.55349169",3182],[1781740800,"90942.8","91332.3","87986.9","88981.2","89348.1","16.54579333",2822],[1781827200,"88983.6","90114.2","88145.1","90004.1","89235.4","11.92044636",2156],[1781913600,"90015.5","91076.3","89525.4","90999.8","90317.8","8.76422017",1882],[1782000000,"90980.0","91303.9","89666.8","89713.0","90657.9","4.96985970",1532],[1782086400,"89737.7","92864.4","89733.5","90610.4","91401.6","20.98360268",2705],[1782172800,"90582.3","90982.2","87800.0","89097.5","88861.9","18.68079774",2675],[1782259200,"89109.3","89801.0","84120.0","86875.7","86229.4","36.50813221",4422],[1782345600,"86893.1","88054.2","82590.0","84851.1","84941.8","40.71594518",5293],[1782432000,"84880.1","86113.6","82888.0","85303.3","84744.3","37.11296136",4331],[1782518400,"85324.9","86474.8","84928.3","85122.9","85686.7","11.83870676",1830],[1782604800,"85137.4","85819.3","83578.4","84504.8","84846.4","8.28909415",1694],[1782691200,"84445.5","86259.8","83556.5","85544.2","85074.4","20.36581721",3032],[1782777600,"85599.4","85632.7","82567.0","83285.2","83715.0","40.08289306",3762],[1782864000,"83296.6","87117.3","82224.0","85300.9","84684.6","21.67329488",3088],[1782950400,"85323.5","88043.2","84745.0","87344.5","86996.5","20.05594972",2982],[1783036800,"87346.1","89365.5","86862.7","88946.1","88093.8","26.98802221",2904],[1783123200,"88929.1","90069.1","88607.0","89667.7","89247.9","8.21402669",1755],[1783209600,"89687.1","90847.6","88672.5","90366.2","89623.0","9.38428001",1694],[1783296000,"90402.9","91892.3","87232.6","90991.9","90166.1","15.95085284",2533],[1783382400,"91006.5","91352.0","89105.2","89984.0","90411.2","14.19187464",2141],[1783468800,"90072.9","90448.8","87299.0","88333.0","88510.5","14.11506445",2184],[1783555200,"88315.0","89890.9","87488.0","89685.0","89107.9","15.42858181",2143],[1783641600,"89605.8","91542.1","89204.4","90921.4","90602.7","18.65758263",2281],[1783728000,"90910.1","91434.8","90513.7","90513.7","90986.1","7.42350317",1542],[1783814400,"90513.6","91075.0","90263.1","90404.3","90744.9","8.04881710",1335],[1783900800,"90330.1","91207.9","87535.0","88199.2","88565.7","19.90778509",2371],[1783987200,"88201.1","91744.4","88067.3","91365.1","90271.1","34.79306673",2414],[1784073600,"91439.9","92121.5","90562.0","90936.6","91347.0","16.56754432",2001],[1784160000,"90955.8","91315.9","89538.5","89671.0","90373.0","11.94629724",1856],[1784246400,"89630.8","90236.3","87700.0","89769.8","89129.1","10.73140047",2150],[1784332800,"89794.2","91124.5","89686.2","91069.6","90307.8","7.24725658",1527],[1784419200,"91095.1","91185.4","90221.9","90754.5","90724.7","9.08364570",1432],[1784505600,"90740.8","92453.9","89382.6","91906.6","91474.6","18.93845896",2650],[1784592000,"91901.1","94334.6","91763.4","93916.3","93422.4","17.41751201",2517],[1784678400,"93935.8","94171.4","92405.4","93196.1","93129.6","14.68579815",1837],[1784764800,"93184.8","93435.3","91006.4","91732.0","91535.2","22.55031339",2074],[1784851200,"91732.9","92566.6","89825.5","90498.5","90718.0","20.21502648",2238],[1784937600,"90477.2","90944.7","90049.3","90827.6","90585.7","5.99433649",1338],[1785024000,"90846.0","92300.0","90760.2","92139.2","91240.4","6.86909553",1350],[1785110400,"92001.6","92594.2","89910.9","90097.9","91604.4","11.31362311",1969],[1785196800,"90092.9","90312.1","88541.5","90179.4","89615.7","17.67706828",2389],[1785283200,"90169.1","91226.3","88901.3","89782.9","90160.1","22.95989137",3105],[1785369600,"89828.8","91356.7","89326.0","90803.9","90637.6","14.58879555",2213],[1785456000,"90858.8","91618.7","87671.1","88251.4","88690.2","27.93323612",3447],[1785542400,"88222.9","88595.8","87413.7","88148.7","88064.9","12.66063211",1967],[1785628800,"88199.4","89366.3","88097.7","88989.4","88722.1","7.34163666",1568],[1785715200,"89073.0","89954.7","87500.0","89190.8","88897.6","16.03806290",2457],[1785801600,"89205.9","90719.1","88921.5","90180.4","90040.2","18.82406275",2385],[1785888000,"90162.3","91057.0","89732.4","90534.8","90484.8","24.95996515",2814],[1785974400,"90561.6","91085.5","89930.2","90089.5","90464.4","15.88663965",2521],[1786060800,"90089.1","91368.7","89948.0","90500.0","90529.2","19.12443526",2583],[1786147200,"90502.9","90790.6","90421.1","90519.9","90583.4","9.02887406",1762],[1786233600,"90526.0","91184.2","90196.4","90525.1","90628.0","9.86181175",1636],[1786320000,"90502.9","91152.6","88862.3","89130.6","89857.6","15.48236974",2547],[1786406400,"89121.0","89841.9","88012.6","88461.1","88715.5","18.24029248",2802],[1786492800,"88462.0","89598.5","88128.7","88443.8","88645.7","19.07989929",2774],[1786579200,"88445.0","89184.2","87577.0","88270.1","88391.7","18.69579217",2932],[1786665600,"88383.3","88538.0","86673.3","87465.9","87428.8","22.41905837",2851],[1786752000,"87453.0","87685.4","87305.6","87523.2","87475.0","13.21412396",1663],[1786838400,"87530.4","87841.0","86952.2","87178.0","87414.6","15.27361966",1620],[1786924800,"87189.2","89542.9","86952.1","89481.0","88591.9","24.43824725",2871],[1787011200,"89427.3","90129.6","88718.6","89893.2","89559.8","21.89000320",2984],[1787097600,"89921.5","96644.7","88980.4","95559.2","93233.4","50.58982044",6838],[1787184000,"95635.9","101093.5","94983.8","100658.4","98578.2","44.19067260",6013],[1787270400,"100637.4","109144.8","100637.4","106739.1","105262.2","66.77277652",9914],[1787356800,"106716.6","107326.8","95490.0","104805.5","105189.2","24.55045042",4723],[1787443200,"104759.9","107000.0","97966.4","106299.9","103776.1","24.26074832",4846],[1787529600,"106257.6","110337.3","102737.2","109136.7","108100.3","22.21449013",6061],[1787616000,"109125.8","112396.2","106978.3","108389.9","109370.2","38.07628612",5334],[1787702400,"108389.8","109700.6","107778.0","109523.5","108676.5","15.97982494",2992],[1787788800,"109506.4","111988.3","108937.6","111165.4","110662.3","21.38951196",3451],[1787875200,"111120.0","112700.0","106914.7","108249.7","109415.1","16.94851518",3168],[1787961600,"108190.4","108913.9","107641.5","108814.2","108283.9","8.93479147",1708],[1788048000,"108795.5","110353.7","107076.8","108023.8","108993.3","8.92559933",2080],[1788134400,"108023.7","109786.8","107500.1","108812.0","108827.7","16.02934209",2762],[1788220800,"108819.7","109746.9","106220.0","107548.6","107800.0","17.16549421",2792],[1788307200,"107534.4","108200.0","106205.1","106966.6","106971.4","16.74875928",2523],[1788393600,"106997.3","113400.0","106500.0","112072.1","110336.7","23.68815461",4167],[1788480000,"111952.1","112370.0","108888.1","110256.9","110899.8","10.70312161",2202],[1788566400,"110267.0","111001.2","110015.7","110535.1","110482.9","4.15033787",990],[1788652800,"110552.3","111445.9","109802.8","111252.2","110636.9","3.91034734",776],[1788739200,"111200.3","111316.6","108739.2","109231.3","109672.2","5.43116319",1657],[1788825600,"109231.2","109658.2","107007.9","108083.7","108196.7","11.14242087",2221],[1788912000,"108107.9","109803.3","107381.0","108076.7","108551.1","13.97543066",2221],[1788998400,"108149.9","108386.3","105856.3","105946.7","106923.2","19.29700726",2675],[1789084800,"105917.7","110645.8","105513.2","107119.9","107359.6","14.90363774",2580],[1789171200,"107120.0","107454.1","106920.0","107171.4","107149.7","6.63170777",924],[1789257600,"107166.4","107350.0","106076.8","106561.7","106862.1","8.70192527",1123],[1789344000,"106527.3","110604.0","106000.0","108661.6","108926.3","17.73317892",1932],[1789430400,"108681.8","108681.8","104312.5","105315.8","106411.9","23.75107468",2736],[1789516800,"105449.3","106802.2","104981.0","106545.7","105717.0","10.44900298",1736],[1789603200,"106601.7","107746.4","106300.0","106902.3","106968.4","9.34419691",1185],[1789689600,"106874.6","113786.5","106679.0","113128.4","111404.1","21.33326501",3228],[1789776000,"113104.7","114545.1","113046.8","113665.2","113680.2","9.53203910",1176],[1789862400,"113546.0","113757.4","112045.0","113538.3","113001.1","9.47131813",1416],[1789948800,"113654.9","122597.1","113250.0","121482.0","118813.7","42.88449429",3674],[1790035200,"121474.1","121951.4","119400.6","121195.6","120623.9","19.25565140",2584],[1790121600,"121201.9","122800.8","117757.0","118991.0","119744.1","11.99929436",1695],[1790208000,"119045.5","119983.1","116946.7","119324.0","118637.5","15.56353559",2567],[1790294400,"119404.6","120465.0","117626.2","118901.7","118976.8","10.76857549",1709],[1790380800,"118940.7","119480.9","118540.0","119480.9","118856.1","4.43940152",817],[1790467200,"119483.7","120429.2","119110.0","119599.4","119726.2","4.57420802",1027],[1790553600,"119520.0","120242.6","116777.1","118410.6","118162.9","9.97264594",1799],[1790640000,"118391.0","119850.9","117427.5","118756.3","118622.9","5.94700395",1067],[1790726400,"118809.5","121399.6","117656.7","118998.3","119421.6","8.94766134",1845],[1790812800,"118996.5","121350.7","118505.5","120739.8","120128.8","9.03268013",1155],[1790899200,"120658.3","124000.0","119664.8","120537.6","122188.8","17.01549794",2818],[1790985600,"120471.7","121241.4","120421.3","120875.7","120858.7","2.75657406",556],[1791072000,"120913.1","123679.1","120821.6","123239.5","122340.8","3.78583515",756],[1791158400,"123349.2","124012.3","121219.9","122421.6","122254.7","10.62306336",1478],[1791244800,"122432.9","123311.2","121389.9","121695.0","122129.6","9.96084131",1508],[1791331200,"121632.1","121663.2","118100.0","118702.4","119137.8","12.87317496",2113],[1791417600,"118735.3","119146.9","114372.9","116202.0","116605.8","20.73673292",2957],[1791504000,"116247.7","118879.2","116066.0","117804.3","117693.5","9.37036238",1417],[1791590400,"117816.9","118592.2","117709.9","118299.0","118243.8","3.74732314",814],[1791676800,"118305.5","120000.0","118014.8","119378.0","119052.8","3.30811556",735],[1791763200,"119364.4","120138.3","116753.1","116765.8","118507.1","3.74194991",1013],[1791849600,"116961.6","119883.9","115696.1","118183.5","118411.3","6.88775624",1123],[1791936000,"118238.7","119381.6","115800.0","115866.5","116922.3","11.34779191",1612],[1792022400,"116000.0","117156.4","113363.9","116657.7","115563.7","13.95556218",2144],[1792108800,"116669.9","117189.1","114375.7","115348.9","115696.5","9.55277227",1085],[1792195200,"115337.8","115415.4","114205.4","114903.6","115040.5","3.14215337",613],[1792281600,"114968.0","116086.2","113983.4","115784.6","114884.2","2.13645983",630],[1792368000,"115774.1","117059.1","115180.0","115474.5","116095.3","5.15340765",852],[1792454400,"115452.5","117048.5","114174.2","116530.9","115783.5","12.50081283",1709],[1792540800,"116590.0","119226.3","116140.0","117964.5","117987.3","11.32154769",1362],[1792627200,"118102.0","118383.2","113321.0","113878.0","114830.2","8.67682097",1017],[1792713600,"113700.0","114702.7","112580.0","113500.6","113942.1","8.98872892",1091],[1792800000,"113503.0","113503.0","110920.0","113290.0","112246.9","5.59597068",1105],[1792886400,"113137.8","113407.9","111850.9","112276.7","112757.2","2.75704706",588],[1792972800,"112143.4","113195.5","111111.0","112204.3","112230.1","6.31221904",991],[1793059200,"112103.5","114006.3","111275.6","113507.4","112463.3","4.63376102",628]],"last":1792972800}}