{"error":[],"result":{"XXBTZEUR":[[1728777600,"57715.2","57785.1","56690.2","57508.4","57241.5","171.35014973",11185],[1728864000,"57507.8","60788.1","57144.8","60452.0","59654.2","1111.82069124",43542],[1728950400,"60452.0","62145.5","59400.0","61519.9","60724.4","780.67050303",30895],[1729036800,"61520.0","62699.0","61282.7","62260.1","62098.3","632.91694228",25251],[1729123200,"62260.0","62501.7","61428.0","62184.0","61858.6","645.59148217",19686],[1729209600,"62187.9","63422.4","61968.8","62958.7","62778.0","630.54489788",22333],[1729296000,"62958.7","63170.6","62600.0","62838.3","62790.4","113.25005539",12069],[1729382400,"62843.5","63696.9","62611.0","63405.9","63031.6","190.51689570",14235],[1729468800,"63405.9","63823.0","61707.0","62232.2","62504.7","532.60046067",26162],[1729555200,"62232.1","63150.0","61555.0","62397.2","62254.1","501.84316946",20856],[1729641600,"62397.1","62414.9","60525.0","61800.1","61506.9","715.75710265",21836],[1729728000,"61800.1","63490.0","61626.7","62957.9","62417.3","547.46254276",17888],[1729814400,"62958.0","63433.2","60813.6","61785.3","62263.3","591.90907324",20598],[1729900800,"61725.1","62390.9","61536.0","62129.0","62043.2","140.80647506",11144],[1729987200,"62129.1","63152.2","62000.0","62915.9","62646.1","260.24839467",12001],[1730073600,"62914.2","64849.9","62646.3","64551.5","63742.9","782.94554707",25019],[1730160000,"64551.5","67999.0","64410.0","67124.2","66482.4","2010.41124083",53128],[1730246400,"67124.2","67148.6","65916.7","66600.3","66493.1","670.65747827",22057],[1730332800,"66600.2","66831.0","64017.4","64531.9","65693.5","640.85306688",23054],[1730419200,"64537.4","65888.0","63250.0","64170.5","64368.7","415.15612779",24906],[1730505600,"64170.5","64509.1","63802.0","64040.0","64229.9","113.80829997",11491],[1730592000,"64040.0","64089.6","62301.0","63309.9","63259.5","654.92462891",17687],[1730678400,"63309.9","63748.7","61431.3","62364.0","62600.5","415.47503283",23891],[1730764800,"62363.3","64587.3","62062.1","63482.7","63576.1","623.51064846",25837],[1730851200,"63483.2","71106.7","63401.4","70390.0","68967.4","2401.85739908",60147],[1730937600,"70390.0","71141.8","69000.0","70301.1","70090.4","890.73128758",31316],[1731024000,"70316.2","72100.0","70148.0","71456.5","71120.5","714.69982593",25016],[1731110400,"71448.8","71782.0","70685.1","71565.6","71240.6","342.24013036",14451],[1731196800,"71562.0","75700.0","71430.8","74864.8","73975.5","1877.03637487",39391],[1731283200,"74851.0","82188.0","74673.3","82187.9","78893.6","3367.51380356",88217],[1731369600,"82188.0","84300.0","78235.7","82488.0","81983.1","2479.90996631",84270],[1731456000,"82456.0","87900.0","80751.0","85446.0","84933.3","2426.23426767",68574],[1731542400,"85446.0","87000.0","82300.3","82884.8","84723.1","1404.41403729",43879],[1731628800,"82907.0","87040.0","82677.0","86291.4","84943.1","1077.91816960",34874],[1731715200,"86272.0","86869.0","85278.0","85643.2","86223.3","542.68664403",22163],[1731801600,"85710.1","86400.0","84095.0","85101.0","85360.6","331.99362525",20635],[1731888000,"85101.0","87489.0","84611.3","85430.9","86219.8","993.38141379",36246],[1731974400,"85431.0","88650.0","85328.0","87063.1","87407.9","1152.96531175",33395],[1732060800,"87063.1","90046.3","86500.0","89111.6","89026.1","1363.92654620",40621],[1732147200,"89119.7","94246.6","89104.4","93654.6","92368.9","2354.52921258",68683],[1732233600,"93645.1","95497.1","93165.7","94812.3","94518.0","1442.68520893",52099],[1732320000,"94819.5","94824.0","92815.4","93311.2","93886.5","612.30922001",29139],[1732406400,"93311.3","94074.0","91333.0","93396.0","92481.5","691.79369827",31740],[1732492800,"93396.0","94289.0","88111.1","88997.3","91526.8","1520.10953934",48846],[1732579200,"88997.2","90728.0","86628.5","87586.8","88275.3","1161.73751068",46899],[1732665600,"87593.2","92139.1","87430.1","90828.1","90145.4","1164.45435224",34289],[1732752000,"90828.1","91533.7","89725.0","90557.5","90393.8","498.71582730",23308],[1732838400,"90557.5","93433.2","90298.8","92169.3","92040.8","663.33871485",26325],[1732924800,"92169.4","92172.0","90790.0","91134.5","91329.8","291.86903597",17341],[1733011200,"91134.5","92566.9","90531.6","92133.0","91699.7","289.78948215",19872],[1733097600,"92128.3","93000.0","90000.0","91261.7","91316.0","679.81996792",38755],[1733184000,"91259.9","91706.4","88930.8","91239.3","90627.2","557.06379558",31467],[1733270400,"91233.0","94151.2","89956.4","93734.9","92198.2","1201.64939751",36325],[1733356800,"93734.9","98053.3","86600.0","91721.5","95598.5","2637.75420097",87303],[1733443200,"91721.6","96500.0","91211.6","94414.3","94073.3","876.64627181",35486],[1733529600,"94416.5","95054.5","93710.0","94367.3","94363.8","230.86748801",16401],[1733616000,"94367.3","95785.4","93374.7","95578.5","94344.1","366.19263105",20445],[1733702400,"95578.6","95687.7","89094.2","92350.5","92602.6","883.44153717",48161],[1733788800,"92303.9","93418.3","89725.3","91882.6","91771.3","750.02628932",38982],[1733875200,"91882.6","96969.7","90963.7","96240.7","94953.0","945.29788654",32143],[1733961600,"96240.8","97674.6","94750.0","95485.1","96253.0","817.41284459",28934],[1734048000,"95459.2","97000.0","94810.0","96600.9","96101.1","525.48527014",22675],[1734134400,"96600.9","97640.0","95860.0","96510.9","96665.4","219.92392850",15617],[1734220800,"96511.0","99550.0","96403.0","98902.1","98082.9","600.58289453",24508],[1734307200,"98902.1","102395.6","98400.0","100539.8","100290.6","1928.91141893",58090],[1734393600,"100539.8","102888.0","100229.9","101091.5","101543.7","1706.63436967",45315],[1734480000,"101091.5","101380.0","96690.0","96776.9","98978.0","839.97870708",39430],[1734566400,"96778.5","98680.0","92139.8","94050.0","95989.7","1263.92285326",48464],[1734652800,"94041.4","94534.9","88593.7","93844.0","91511.1","1657.75899874",49022],[1734739200,"93844.1","95678.8","92592.8","93378.5","94272.1","371.50239131",16355],[1734825600,"93417.4","93565.6","90386.5","91182.7","91900.1","461.00513234",19292],[1734912000,"91182.6","92746.4","88866.7","91100.0","90997.8","794.06834946",34226],[1734998400,"91100.0","95645.9","89831.7","94853.3","92757.1","519.40811820",22465],[1735084800,"94840.8","95659.4","93878.8","95526.1","94744.0","277.07069824",17130],[1735171200,"95580.2","96031.2","91473.2","91791.6","92589.4","353.20662930",18050],[1735257600,"91809.0","93476.0","89677.3","90372.0","91385.9","469.93490343",26341],[1735344000,"90372.0","91560.5","90251.0","91224.8","90720.1","219.11238649",14879],[1735430400,"91224.8","91266.1","89031.6","89712.0","90426.8","350.11438278",19060],[1735516800,"89712.0","91199.0","87910.1","89089.9","89405.1","694.19807544",33435],[1735603200,"89089.9","92606.9","88318.1","90106.4","90840.8","540.98792239",22481],[1735689600,"90167.3","91737.4","89646.2","91186.0","90654.3","172.24210500",13996],[1735776000,"91190.3","95234.5","91028.0","94390.8","93583.5","559.50008105",26370],[1735862400,"94390.5","96035.1","93385.4","95225.5","94525.2","405.02506619",22148],[1735948800,"95245.7","95800.0","94679.5","95293.3","95096.5","140.39440534",12207],[1736035200,"95293.8","95839.2","94450.0","95431.7","95100.4","144.71388757",12510],[1736121600,"95430.2","98580.0","94900.0","98412.5","96986.2","571.55237838",27559],[1736208000,"98412.5","98908.0","92881.8","93801.2","95564.7","720.84911378",29102],[1736294400,"93798.9","94020.4","89901.0","92219.0","91986.7","576.62008749",30500],[1736380800,"92219.0","92468.2","88643.2","89936.7","90342.5","562.20010970",31397],[1736467200,"89938.4","93474.4","89881.9","92503.3","91812.6","487.48755590",28232],[1736553600,"92503.3","92677.9","91629.0","92251.3","92143.8","132.27845672",13604],[1736640000,"92250.5","92998.0","91500.0","92249.5","92210.0","132.10615925",13175],[1736726400,"92249.6","93599.0","87400.0","92100.9","89834.4","887.38346183",40741],[1736812800,"92100.9","94839.0","92002.3","93689.9","93622.1","492.13490721",23523],[1736899200,"93696.1","97777.0","93636.8","97499.9","95824.6","695.13998530",26855],[1736985600,"97500.0","97796.1","94748.5","96994.3","96446.2","486.93088574",24888],[1737072000,"96994.3","102881.2","96971.1","101164.1","100699.2","1264.06137298",41219],[1737158400,"101164.1","101777.0","99149.9","101466.6","100568.0","373.82880182",20926],[1737244800,"101466.6","103498.0","96978.3","98550.1","101226.6","1027.13999955",37070],[1737331200,"98527.6","105884.0","96779.4","98011.0","102162.8","2057.95577762",61295],[1737417600,"98076.7","102800.0","96550.0","102008.2","100418.5","716.56474275",29792],[1737504000,"102000.7","102049.2","99223.6","99650.7","100420.9","385.64170722",21419],[1737590400,"99650.7","102716.8","97235.9","99803.9","99872.5","1116.68209884",33777],[1737676800,"99803.9","101932.4","98500.0","99954.5","100538.6","450.62943771",21220],[1737763200,"99955.0","100339.8","99358.1","99857.8","99835.8","140.65485556",11355],[1737849600,"99857.8","100500.0","98021.0","98048.1","99588.0","183.19809702",14295],[1737936000,"98048.1","98685.4","93501.0","97753.9","95733.9","1146.30769175",50895],[1738022400,"97754.0","99347.3","96120.0","97170.9","98195.3","490.47520224",23048],[1738108800,"97170.9","100500.0","97106.3","99490.3","98700.8","417.54851329",21817],[1738195200,"99502.0","101897.9","99099.0","100709.0","101112.5","467.57683607",22960],[1738281600,"100711.7","101932.4","98000.0","98888.8","100078.6","489.83467976",23903],[1738368000,"98888.8","99225.0","97100.0","97362.1","98183.4","207.88813406",17149],[1738454400,"97362.1","98096.2","93774.0","95400.4","95233.4","864.08388080",34940],[1738540800,"95400.4","99319.2","89118.4","98267.5","94150.3","1705.28037870",66286],[1738627200,"98267.5","98720.2","92777.0","94329.8","95599.3","663.01028320",31016],[1738713600,"94329.8","95345.7","92500.0","92950.0","93899.5","263.02333122",23644],[1738800000,"92950.0","95708.5","92245.4","93047.5","94123.9","354.36088122",23613],[1738886400,"93047.5","96475.2","92671.5","93545.4","94355.2","391.24678759",23776],[1738972800,"93545.4","93902.1","92843.1","93537.6","93348.1","121.34982814",13725],[1739059200,"93537.6","94280.4","92125.2","93600.1","93133.3","178.29922802",15209],[1739145600,"93600.1","95291.7","92522.0","94589.0","94357.2","400.25636001",23665],[1739232000,"94591.5","95538.0","91532.1","92453.0","93725.5","457.12631336",25365],[1739318400,"92452.5","94434.3","91234.1","94172.8","92785.4","512.12848860",22935],[1739404800,"94169.1","94280.0","91406.0","92358.8","92290.3","314.90804856",20144],[1739491200,"92358.8","94080.0","91800.0","92952.0","92786.3","383.29255730",19573],[1739577600,"92952.0","93409.6","92755.9","93085.1","93066.5","97.38646002",11984],[1739664000,"93085.1","93200.0","91690.8","91751.1","92530.1","110.80738141",14046],[1739750400,"91751.1","92582.9","90899.9","91367.8","91679.9","351.80090255",28427],[1739836800,"91367.8","92500.0","89438.4","91449.4","90792.9","587.49836199",29258],[1739923200,"91449.4","92800.0","90927.9","92670.8","92017.9","281.02755605",19002],[1740009600,"92670.8","93997.0","92474.0","93673.1","93247.2","272.58466930",18643],[1740096000,"93673.1","94975.4","90659.9","91974.3","93397.1","508.47352055",23413],[1740182400,"91974.3","92690.7","91605.4","92342.2","92285.8","98.24288567",12317],[1740268800,"92342.2","92449.9","91112.8","91900.1","91688.8","94.56751986",12803],[1740355200,"91900.1","92099.4","87346.3","87524.9","90187.5","552.74439845",35683],[1740441600,"87524.9","88360.1","81818.0","84316.1","84670.6","1525.99655055",68870],[1740528000,"84316.1","85007.0","78300.0","80139.9","81558.3","1234.50535416",47067],[1740614400,"80162.2","83000.0","79410.0","81355.8","81484.2","692.56936572",32265],[1740700800,"81355.8","81986.7","75200.0","81334.0","77925.6","1759.58778896",64176],[1740787200,"81300.1","83397.2","80770.5","83020.3","82099.6","354.34408272",21517],[1740873600,"83020.3","91789.0","82042.7","90595.9","87520.0","1114.65972256",38389],[1740960000,"90598.2","90729.2","81123.8","82141.8","85786.2","1407.30680318",48012],[1741046400,"82141.8","83697.1","77672.0","82148.1","80109.5","1242.44269228",44569],[1741132800,"82149.8","84965.9","81370.3","83986.7","83209.6","572.97491498",23827],[1741219200,"83986.7","85876.8","81450.1","83398.7","83578.7","478.55182142",24215],[1741305600,"83398.7","84545.8","78577.1","80098.0","81161.5","1255.85526995",37837],[1741392000,"80098.0","80179.0","78739.9","79613.1","79562.6","229.78063032",19973],[1741478400,"79611.2","79847.6","73725.0","74311.2","76482.9","691.24901120",40918],[1741564800,"74319.7","77540.5","71529.3","72461.6","74056.0","1084.84573075",53638],[1741651200,"72474.9","76472.6","70605.0","75996.8","74523.8","1009.01618824",38799],[1741737600,"76002.3","77428.7","73912.6","76986.0","75767.2","551.13900754",24390],[1741824000,"76908.9","77390.0","73620.0","74722.9","75597.2","475.74824493",22547],[1741910400,"74725.2","78446.0","74501.6","77249.1","76639.7","649.19152508",24021],[1741996800,"77249.1","77851.0","76945.2","77580.5","77260.9","227.22422164",13627],[1742083200,"77580.5","78199.9","75378.8","75929.9","76568.2","212.28117981",16182],[1742169600,"75926.3","77619.6","75655.3","76980.4","76604.9","362.93120627",23878],[1742256000,"76956.8","76956.8","74250.0","75593.9","75331.8","401.37891659",22767],[1742342400,"75593.9","79764.3","75515.0","79618.7","77488.9","526.78207901",20967],[1742428800,"79618.8","80100.0","77107.2","77572.8","78710.1","394.93987973",19075],[1742515200,"77572.8","78300.0","76824.0","77677.1","77489.8","381.69183452",17559],[1742601600,"77677.1","78142.3","77351.9","77487.5","77837.0","71.41321508",10511],[1742688000,"77487.6","79426.5","77454.5","79410.8","78538.4","141.97523551",11855],[1742774400,"79411.2","82069.5","79001.2","81006.9","80960.4","547.77229221",25169],[1742860800,"81014.1","82003.0","79963.6","81127.0","80957.2","342.80545165",21688],[1742947200,"81053.3","81862.3","78000.0","80893.7","80802.8","506.33425771",23121],[1743033600,"80893.8","81394.0","79562.3","80749.6","80686.0","333.49236263",18317],[1743120000,"80749.6","81014.9","77250.3","77929.5","78450.6","419.93320822",25999],[1743206400,"77929.5","78134.4","75453.7","76379.0","76532.7","308.72703796",17351],[1743292800,"76379.0","77182.4","75480.1","76092.2","76518.6","150.73087705",14324],[1743379200,"76114.3","77647.3","75082.6","76292.4","76128.0","506.61871941",26328],[1743465600,"76293.7","79200.0","76153.4","78905.3","77994.1","434.53723905",24845],[1743552000,"78905.9","81299.9","75658.7","75658.7","79041.2","744.37712305",24561],[1743638400,"75673.4","76885.4","73114.8","75260.1","74807.5","740.76754000",31186],[1743724800,"75299.1","77260.0","73920.0","76519.9","75657.4","610.03720030",21489],[1743811200,"76528.2","76856.1","75175.0","76155.3","75952.6","180.14097651",11667],[1743897600,"76181.2","76397.7","69952.3","71241.4","72506.8","904.59330120",32414],[1743984000,"71242.9","74128.5","67500.0","72530.5","70319.0","1650.32105794",57304],[1744070400,"72530.5","73730.8","69432.4","69467.3","71604.4","720.33607276",28848],[1744156800,"69467.3","76335.7","67638.6","75446.9","72127.2","1363.26476935",35838],[1744243200,"75446.0","75500.0","70104.7","70719.0","73071.9","600.70731918",23744],[1744329600,"70703.6","74551.0","69849.0","73409.9","72601.0","715.73558036",22578],[1744416000,"73410.0","75704.9","72947.3","75155.1","74558.7","243.38670395",12798],[1744502400,"75144.1","75840.7","73300.0","73839.0","74271.2","288.07654583",12957],[1744588800,"73839.1","75580.4","73663.7","74608.4","74520.3","513.33274189",22902],[1744675200,"74638.7","76384.4","74070.9","74090.3","75440.3","414.88588318",22009],[1744761600,"74090.3","75166.7","73111.0","73721.6","73968.5","404.19692595",20803],[1744848000,"73727.2","75250.0","73677.6","74689.8","74422.4","384.20259868",17999],[1744934400,"74695.5","74811.1","74065.5","74146.7","74314.5","104.12866757",13467],[1745020800,"74146.7","75118.2","74100.1","74673.7","74712.2","100.74352000",12843],[1745107200,"74673.7","74894.5","73801.0","74437.8","74297.7","249.91715374",12408],[1745193600,"74435.5","76890.3","74339.1","75982.8","75923.2","548.44181857",22123],[1745280000,"75982.8","82621.1","75809.9","82306.0","78948.8","907.57239562",34285],[1745366400,"82318.7","83204.8","80793.8","82725.1","82180.8","845.15403643",27565],[1745452800,"82720.3","82813.8","80607.7","82660.2","81668.4","368.47344841",22774],[1745539200,"82660.2","84322.0","81851.5","83334.7","83222.1","457.61383694",23441],[1745625600,"83336.3","83799.2","82700.0","83310.3","83145.0","115.89849492",11867],[1745712000,"83332.6","83889.9","82500.0","82704.0","82886.0","134.99233690",12699],[1745798400,"82704.0","84246.5","81831.0","83268.6","83229.1","292.71969786",28502],[1745884800,"83317.1","83892.2","82400.0","82790.5","83335.5","259.06399557",23111],[1745971200,"82790.0","83704.3","81712.3","83196.8","83057.0","323.72370442",24803],[1746057600,"83196.8","86330.0","83166.5","85435.6","85117.9","454.47544253",24252],[1746144000,"85435.6","86385.6","85051.3","85775.5","85592.3","428.72827090",25758],[1746230400,"85775.6","85791.1","84836.3","84897.6","85204.9","188.07625709",14469],[1746316800,"84897.6","85275.8","83174.4","83297.3","84283.1","155.82764805",16057],[1746403200,"83297.3","84144.8","82500.0","83768.0","83211.8","364.32774904",29768],[1746489600,"83768.0","85441.7","82271.3","85377.3","83379.2","238.56690118",25355],[1746576000,"85399.0","86188.7","84500.1","85806.4","85344.2","318.61500182",22698],[1746662400,"85806.4","92600.0","85640.8","91903.0","89086.0","853.13992184",35112],[1746748800,"91884.7","92627.8","90742.2","91472.7","91611.1","435.13422953",29400],[1746835200,"91472.6","93111.0","91340.3","92992.2","92118.3","276.18629753",18961],[1746921600,"92992.3","93196.1","91850.1","92667.3","92563.7","238.73150182",18169],[1747008000,"92700.0","94822.8","90835.0","92654.9","92990.8","722.71087085",42210],[1747094400,"92635.0","93810.2","91371.1","93160.1","93048.4","304.44581248",24248],[1747180800,"93160.1","93160.1","91417.7","92564.1","92318.4","371.59973532",23704],[1747267200,"92564.1","93200.0","90646.1","92733.7","91714.3","479.62286880",25777],[1747353600,"92732.2","93800.0","92104.3","92643.1","92897.0","278.95043990",22881],[1747440000,"92643.1","92908.7","91999.0","92420.0","92388.1","193.70200386",15642],[1747526400,"92404.1","95202.8","92369.1","95070.9","93886.3","389.60885780",20474],[1747612800,"95070.9","95600.0","90710.1","93984.4","92662.7","738.66922585",29183],[1747699200,"93997.4","95085.9","92684.9","94626.5","93950.7","561.05637028",25391],[1747785600,"94654.9","97699.1","93520.6","96730.1","95315.2","1204.19738539",36781],[1747872000,"96719.1","99344.0","96401.0","98936.0","98223.9","1040.51385673",35984],[1747958400,"98936.0","98995.0","94090.1","94458.3","96773.8","881.54264511",31423],[1748044800,"94458.4","96356.1","94150.0","94901.4","95513.9","216.74434480",16277],[1748131200,"94901.4","96050.0","93980.0","95877.1","94719.3","197.13232726",20099],[1748217600,"95877.2","97056.0","95487.0","96136.7","96344.8","440.08728780",29082],[1748304000,"96136.8","97500.0","94375.0","96111.0","96420.7","429.35588864",36898],[1748390400,"96111.0","96563.1","94585.3","95936.1","95796.7","469.68700407",30496],[1748476800,"95962.7","96525.0","92531.3","92847.2","94301.5","592.98174084",24752],[1748563200,"92847.3","93742.0","91378.7","91716.9","92809.0","620.41360130",35972],[1748649600,"91717.0","92500.0","90948.6","92275.3","91727.2","202.31026370",23587],[1748736000,"92278.0","93210.0","91567.4","93118.3","92325.2","136.76075632",20711],[1748822400,"93118.4","93118.4","90823.9","92465.3","91549.6","312.03816316",33622],[1748908800,"92465.3","93880.0","91933.8","92638.8","92686.1","388.42551113",23177],[1748995200,"92634.6","93153.0","91338.4","91696.4","92136.5","397.53965406",21845],[1749081600,"91696.4","92672.5","87784.0","88700.2","90334.6","596.94851251",36547],[1749168000,"88700.3","92503.0","88404.3","91597.2","90999.2","456.64495158",24637],[1749254400,"91606.0","92953.5","91250.3","92678.5","92385.8","127.29624233",15629],[1749340800,"92678.5","93400.0","92202.9","92750.0","92940.9","124.28899076",15085],[1749427200,"92750.1","96724.9","92306.9","96500.0","94638.9","374.88449010",26309],[1749513600,"96500.0","96520.0","94941.0","96399.2","95813.1","443.01937400",29769],[1749600000,"96399.2","96399.2","94083.0","94410.9","95416.5","418.91366493",23652],[1749686400,"94410.6","94577.7","91130.4","91130.5","93081.3","505.12175325",25211],[1749772800,"91130.5","91950.0","89100.0","91911.8","90701.6","497.28048244",28041],[1749859200,"91910.0","91990.0","90455.0","91366.6","91003.7","88.45238135",13693],[1749945600,"91366.6","91950.0","90623.9","91499.9","91149.4","297.88655473",14806],[1750032000,"91500.0","94222.0","90940.2","92443.4","92661.9","407.31643698",26337],[1750118400,"92440.1","93182.0","89924.1","91076.1","91315.8","470.75449733",25219],[1750204800,"91076.1","91766.7","90207.1","91408.0","90952.5","411.06305214",20536],[1750291200,"91408.0","91746.4","90578.3","90909.1","91185.5","242.23537119",16812],[1750377600,"90909.1","92469.1","88751.0","89670.8","90540.9","437.94182552",26550],[1750464000,"89679.3","90300.0","87670.0","88704.1","88972.3","218.90389303",18612],[1750550400,"88727.0","89781.1","85331.5","87825.2","87146.4","877.31827398",29188],[1750636800,"87824.0","91440.0","86512.3","90920.9","89253.3","659.18166015",30334],[1750723200,"90894.9","91500.0","90326.1","91349.9","90921.4","439.54015889",22447],[1750809600,"91350.0","93240.0","91166.6","91958.8","92198.3","511.58675948",23328],[1750896000,"91958.9","92598.5","91186.6","91496.2","91752.4","358.84311773",19203],[1750982400,"91509.7","92076.9","90809.4","91449.0","91394.8","231.20563221",19192],[1751068800,"91455.3","91835.3","88819.0","91604.7","91248.4","199.29934871",13403],[1751155200,"91604.7","92551.1","91521.1","92415.9","92034.8","156.61691275",13142],[1751241600,"92416.0","92802.7","90800.0","90961.9","91619.4","299.78166717",22559],[1751328000,"90925.2","91198.4","89171.1","89509.1","90088.8","376.36352790",27787],[1751414400,"89509.1","93067.0","89099.7","92250.0","92059.3","430.23888118",21793],[1751500800,"92250.0","93900.0","92070.0","93150.0","93235.7","368.71628655",20827],[1751587200,"93150.0","93318.9","91200.0","91783.8","92087.0","353.42345157",24400],[1751673600,"91783.8","92072.0","91628.5","91930.0","91829.4","141.23837635",13395],[1751760000,"91930.0","93099.9","91607.3","92720.1","92207.4","158.06510187",12164],[1751846400,"92720.1","93133.6","91979.1","92267.3","92469.8","211.84538620",19480],[1751932800,"92255.6","93250.0","91551.7","92924.7","92551.5","266.00820881",19276],[1752019200,"92939.2","95447.8","92624.3","94854.8","94112.0","495.86330178",20970],[1752105600,"94825.7","99600.0","94437.5","98827.8","97008.7","959.51645702",32834],[1752192000,"98830.0","101200.0","98402.6","99965.0","100334.8","1091.58399093",50190],[1752278400,"99965.1","100500.0","99375.7","99799.9","99900.4","280.16393460",20226],[1752364800,"99800.0","101672.4","99685.7","101590.2","100786.6","366.26986505",24325],[1752451200,"101590.2","104409.0","101370.0","102610.8","103335.6","1122.79666168",64451],[1752537600,"102610.9","102626.0","99470.6","101426.8","100568.5","709.37236524",30204],[1752624000,"101426.8","103123.0","100800.4","102003.2","102317.7","418.07437638",27165],[1752710400,"102003.3","104191.9","101342.0","102549.6","102430.7","405.03328377",25814],[1752796800,"102549.8","103932.8","100500.0","101452.8","102263.2","328.71918598",27191],[1752883200,"101452.8","101905.9","100950.0","101367.5","101505.5","86.02701065",14530],[1752969600,"101367.5","102118.0","100105.0","100834.4","101355.5","156.76817306",16569],[1753056000,"100820.3","102680.7","99815.0","100408.1","101317.4","374.81376884",26339],[1753142400,"100408.1","102312.9","99501.0","102203.6","101265.6","343.76536115",22333],[1753228800,"102203.6","102260.0","99755.4","100853.7","100755.4","320.68330562",21042],[1753315200,"100853.7","101594.4","99755.4","100697.8","100828.7","253.88358485",18547],[1753401600,"100709.4","100829.3","97692.4","100070.0","98777.7","415.34655697",30553],[1753488000,"100070.0","100735.6","99770.4","100384.3","100298.5","125.61653367",14389],[1753574400,"100384.9","101835.0","100334.5","101575.8","101072.1","168.20472537",15359],[1753660800,"101575.8","102500.0","101223.2","101800.0","101793.6","319.07140721",24236],[1753747200,"101805.3","103229.6","101350.0","102088.4","102424.1","330.41964267",21187],[1753833600,"102088.5","103375.0","101300.0","103073.8","102416.5","321.60114398",19677],[1753920000,"103073.8","103979.8","101253.4","101384.8","103181.1","309.54181872",21602],[1754006400,"101390.3","101668.9","97334.8","97840.1","99779.6","594.03727668",44144],[1754092800,"97847.0","98586.5","96805.7","97205.7","97876.1","236.37340522",23321],[1754179200,"97216.8","99248.9","96667.4","98640.2","98533.5","239.57687832",18076],[1754265600,"98640.2","100000.0","98557.3","99362.9","99186.0","237.52834810",27156],[1754352000,"99362.9","99759.0","97414.1","98584.1","98497.7","250.53067743",25902],[1754438400,"98561.9","99299.7","97816.2","98644.8","98580.3","198.28232064",20290],[1754524800,"98644.8","100848.3","97942.7","100619.0","99526.6","281.01096925",21228],[1754611200,"100623.1","100825.0","99382.2","100158.1","100150.7","235.22365078",21985],[1754697600,"100158.1","100938.1","99600.4","99642.7","100217.1","203.23231792",15951],[1754784000,"99642.7","102222.1","99642.6","102222.1","101154.6","185.93932474",15961],[1754870400,"102222.1","104597.0","101687.3","102188.5","103473.3","676.53268997",34496],[1754956800,"102188.5","102925.0","101841.0","102829.9","102337.2","252.73075200",20624],[1755043200,"102795.1","105000.0","101777.3","104900.0","103720.1","553.71603854",26149],[1755129600,"104900.1","106777.0","100794.4","101620.6","103769.6","1011.76476947",34976],[1755216000,"101621.9","102341.1","99750.0","100397.1","100862.4","360.23578633",24247],[1755302400,"100417.6","100891.9","100309.6","100522.9","100669.2","121.93121195",13755],[1755388800,"100523.0","101406.0","100358.0","100358.1","100944.3","113.66772875",14581],[1755475200,"100358.1","100399.0","98212.6","99657.9","99157.6","410.83226166",34606],[1755561600,"99657.9","100161.3","96843.7","96964.2","98036.1","379.33551164",30988],[1755648000,"96963.8","98375.3","96430.0","98101.9","97570.8","302.68362305",25557],[1755734400,"98101.9","98500.0","96516.4","96834.9","97283.2","273.56956407",21853],[1755820800,"96860.9","100100.0","96200.0","99248.7","98301.8","474.77888767",24681],[1755907200,"99248.8","99321.9","97261.1","97922.7","97970.3","124.10601185",14546],[1755993600,"97922.7","98089.2","94000.0","96824.5","96209.7","287.85387802",22806],[1756080000,"96831.5","97045.8","94130.0","94854.4","95419.4","485.62478381",30181],[1756166400,"94854.4","96565.3","93352.6","96072.7","94678.5","366.71167143",24371],[1756252800,"96072.7","97214.3","95330.7","95526.7","96160.5","399.37025062",20238],[1756339200,"95526.7","97474.1","95300.0","96350.1","96703.7","278.47446714",17630],[1756425600,"96350.1","96402.4","92088.0","92803.7","93917.6","844.48111717",40024],[1756512000,"92803.7","93275.7","92000.0","93198.4","92848.8","142.21028077",17137],[1756598400,"93200.0","93737.1","92500.0","92600.0","93087.2","99.08213787",16274],[1756684800,"92600.0","93670.0","91620.6","93269.5","92705.1","401.08630851",33668],[1756771200,"93269.5","95800.0","93022.6","95583.2","94824.8","323.81311783",25431],[1756857600,"95589.1","96499.1","95046.8","95830.2","95778.1","285.80568908",21753],[1756944000,"95830.2","96230.0","93698.3","95001.0","94687.6","366.22021009",21265],[1757030400,"95001.1","96747.5","94066.9","94497.6","95589.1","423.46049321",23320],[1757116800,"94508.8","95000.0","93986.8","94123.9","94421.3","148.11581563",13848],[1757203200,"94123.9","95240.0","94123.9","94900.6","94782.7","99.78744826",13151],[1757289600,"94897.5","96092.4","94500.0","95232.0","95448.5","280.48406460",24230],[1757376000,"95232.0","96241.4","94391.4","95291.4","95446.7","246.77936941",19992],[1757462400,"95300.0","97490.0","94875.0","97355.1","96642.1","541.24863934",23262],[1757548800,"97355.2","98392.0","96761.1","98392.0","97656.2","534.42127563",24804],[1757635200,"98392.0","99435.3","97965.3","98839.3","98486.0","376.24511044",30212],[1757721600,"98839.3","99051.6","97800.0","98537.9","98475.7","107.42096418",16128],[1757808000,"98537.9","98920.0","97950.0","98368.2","98397.3","130.73399041",16916],[1757894400,"98368.3","99500.0","97301.0","98085.9","98059.2","250.17355047",28274],[1757980800,"98086.0","98600.0","97100.0","98400.0","97858.2","271.78469322",22989],[1758067200,"98400.1","99042.7","96800.0","98480.6","98124.0","308.87705209",22903],[1758153600,"98480.6","100075.2","98300.1","99345.3","99548.4","428.73890559",23186],[1758240000,"99345.3","99700.0","98104.7","98556.1","98986.1","256.86908530",20207],[1758326400,"98556.2","98949.9","98396.8","98612.3","98710.1","50.70968935",13220],[1758412800,"98612.3","98708.0","98198.8","98259.6","98467.3","81.84001312",13466],[1758499200,"98250.9","98430.2","95000.0","95574.3","96105.5","566.23849126",35457],[1758585600,"95575.0","96072.5","94462.2","94832.0","95460.4","248.65673457",24450],[1758672000,"94832.0","97117.4","94200.0","96534.5","96076.2","319.81005069",20191],[1758758400,"96557.7","96702.2","93270.0","93540.4","94571.0","525.10294138",28857],[1758844800,"93533.6","94361.3","93126.0","93833.8","93588.7","294.94046967",28209],[1758931200,"93833.8","93881.4","93400.0","93820.6","93627.1","55.69918071",14312],[1759017600,"93820.6","96027.5","93450.0","95864.9","94508.1","129.08664893",15041],[1759104000,"95865.0","97580.0","95151.1","97520.0","96412.7","279.22077964",24599],[1759190400,"97503.3","97970.6","95920.0","97196.9","96705.1","289.57898920",22901],[1759276800,"97196.9","101073.0","97100.1","101065.5","99442.7","619.43639590",34479],[1759363200,"101065.6","103166.2","100731.8","102783.5","101951.9","653.94056119",30320],[1759449600,"102783.5","105335.4","101610.0","103991.1","103688.6","729.03203958",32868],[1759536000,"104011.4","104499.4","103128.1","103987.5","103838.0","198.50914132",16689],[1759622400,"104000.0","106227.9","103588.1","105048.9","104973.3","520.27039898",26081],[1759708800,"105048.9","107424.9","104850.0","106275.9","106396.2","828.15823395",40648],[1759795200,"106251.4","107200.0","103462.7","104184.3","105331.4","485.05473424",31199],[1759881600,"104158.0","106955.0","104154.5","106029.7","105560.6","336.92649494",23526],[1759968000,"106029.6","106606.0","103637.3","105192.9","104988.4","705.16865149",27338],[1760054400,"105198.8","105909.0","91211.0","98380.1","98860.5","1419.33120193",80014],[1760140800,"98364.5","98665.8","95628.1","96640.5","97482.6","764.50719654",87684],[1760227200,"96649.7","100249.9","95600.0","99268.5","98043.8","644.96143755",44658],[1760313600,"99268.5","100300.0","98320.6","99691.8","99339.7","386.68087819",39427],[1760400000,"99721.7","99955.0","95113.0","97570.7","96891.8","577.63614836",39521],[1760486400,"97559.3","97815.2","94810.1","95164.6","95727.2","668.74168444",34354],[1760572800,"95164.7","96156.3","92010.0","92534.5","93835.6","685.60280724",45239],[1760659200,"92534.5","93339.0","88522.2","91459.2","90672.0","921.00233630",59987],[1760745600,"91459.2","92398.8","91406.3","92099.0","91944.5","155.44654553",20140],[1760832000,"92099.0","94130.6","91200.0","93283.6","92923.8","262.48494285",21165],[1760918400,"93283.6","95843.2","92186.7","95000.1","95088.1","446.50486153",31941],[1761004800,"95000.1","98143.3","92450.0","93421.9","95128.6","569.22296779",33469],[1761091200,"93400.2","94000.0","91727.4","92700.1","92969.9","448.86128604",29851],[1761177600,"92700.1","95821.1","92650.0","94736.9","94592.8","354.79691515",24190],[1761264000,"94736.9","96249.9","94355.6","95465.5","95306.1","290.27534220",23089],[1761350400,"95465.6","96200.0","95223.3","96007.5","95671.9","191.19113929",16238],[1761436800,"96007.3","99076.6","95700.0","98425.1","97475.1","330.82487222",21129],[1761523200,"98425.1","100000.0","97702.1","97921.8","99040.0","522.05542800",29048],[1761609600,"97909.5","99639.8","96396.0","96934.3","98075.9","300.86999168",25391],[1761696000,"96931.6","97738.3","94300.0","94849.2","96087.0","470.86740785",32420],[1761782400,"94848.1","96100.0","92000.0","93620.1","93582.6","544.36555046",40732],[1761868800,"93637.8","96308.8","93621.8","94881.4","95061.5","383.42029544",27581],[1761955200,"94881.4","95650.0","94722.3","95247.3","95210.8","114.52914275",12694],[1762041600,"95247.3","96159.4","94742.7","95814.3","95559.1","170.68273446",16189],[1762128000,"95814.3","96022.2","91450.1","92471.2","92778.4","695.85589073",46345],[1762214400,"92471.3","93149.0","86106.3","88400.1","89579.3","1502.12390792",81015],[1762300800,"88400.1","91021.6","86090.8","90416.5","89406.9","604.06804867",42889],[1762387200,"90416.5","90538.4","86960.0","87729.0","88629.8","484.68032738",35865],[1762473600,"87729.0","89912.5","85839.4","89307.8","87470.8","578.21415620",40939],[1762560000,"89307.9","89325.8","87720.8","88421.2","88401.7","174.77105396",18762],[1762646400,"88421.2","91135.2","87700.0","90657.2","89644.0","368.27825890",21172],[1762732800,"90657.2","92162.4","90225.1","91690.5","91667.9","571.34013922",32737],[1762819200,"91690.5","92934.0","88448.4","88941.2","89895.8","400.15546708",36680],[1762905600,"88946.1","90989.3","87073.7","87700.0","89169.2","447.42033468",42427],[1762992000,"87700.0","89757.5","84215.0","85777.2","86016.7","928.85909006",58378],[1763078400,"85716.7","85813.7","80790.1","81299.9","82680.3","1378.94107613",72071],[1763164800,"81300.0","83228.6","81300.0","82279.2","82574.7","321.44233606",30828],[1763251200,"82279.3","83111.0","79889.2","81022.1","81236.2","952.14236671",40017],[1763337600,"81016.7","82774.0","78621.0","79362.6","80266.0","842.49123921",53502],[1763424000,"79362.7","80990.3","76848.2","80216.7","78896.1","1171.28687404",62933],[1763510400,"80227.7","80241.0","76800.0","79258.5","78305.2","1008.98151486",54277],[1763596800,"79258.5","80777.0","74587.2","75034.4","76965.1","1411.51170074",66276],[1763683200,"75034.4","75765.0","70015.7","73930.5","72576.8","1720.40409828",89516],[1763769600,"73929.6","74285.0","72606.9","73599.9","73279.6","333.37004639",34722],[1763856000,"73600.0","76612.4","73559.2","75483.9","75366.6","759.72267985",38852],[1763942400,"75483.9","77432.0","73961.0","76653.2","75417.1","1025.94531913",51466],[1764028800,"76653.2","76872.4","74450.0","75540.2","75642.6","573.51902796",48478],[1764115200,"75540.2","78220.2","74606.2","78059.6","76404.5","581.32694352",48261],[1764201600,"78059.7","79439.6","77700.0","78763.2","78829.4","625.02345863",50066],[1764288000,"78763.3","80449.9","77868.7","78470.1","79035.5","589.11849496",54276],[1764374400,"78470.1","78712.4","77900.0","78383.2","78303.5","177.64439351",31630],[1764460800,"78383.3","79374.1","77940.0","77940.1","78764.8","220.33525225",40059],[1764547200,"77940.1","77971.1","72150.0","74358.1","74110.1","1103.14754843",88947],[1764633600,"74350.8","79475.0","74257.0","78508.7","77240.2","744.02605515",71887],[1764720000,"78520.2","80694.2","78303.1","80116.0","79792.8","628.42980233",61580],[1764806400,"80116.0","80672.4","78074.7","79131.3","79465.6","500.34117917",58374],[1764892800,"79131.4","79589.1","75782.4","76823.9","77701.4","432.09801068",45028],[1764979200,"76823.8","77600.0","76540.0","76756.5","77107.7","193.23846622",26251],[1765065600,"76760.6","78903.1","75444.0","77693.9","77524.0","309.81212045",31896],[1765152000,"77693.9","79179.0","77148.0","77897.7","78344.9","437.26749807",44913],[1765238400,"77897.7","81288.3","76861.6","79672.3","79468.6","680.68274388",41253],[1765324800,"79669.4","80839.8","78625.0","78662.6","79410.0","534.81784547",32335],[1765411200,"78679.5","79729.4","76025.3","78818.1","77416.7","709.94793298",35849],[1765497600,"78835.1","79057.7","76333.8","76952.1","77460.7","439.45674679",29138],[1765584000,"76952.1","77254.9","76502.0","76952.2","76934.7","105.14282490",20651],[1765670400,"76952.2","77116.4","74632.8","75132.6","75944.5","386.36938057",30716],[1765756800,"75132.7","76718.9","72544.4","73545.2","74403.8","795.01834678",56724],[1765843200,"73545.2","74875.5","72557.2","74758.5","73895.6","760.92315865",38076],[1765929600,"74760.0","76875.6","72558.1","73423.0","74369.8","936.00774785",38915],[1766016000,"73408.9","76125.0","72000.0","72898.4","74028.2","693.83231812",35476],[1766102400,"72895.3","76239.2","72585.3","75232.1","74931.1","521.95163927",29360],[1766188800,"75232.1","75552.1","74977.0","75433.1","75305.4","164.04913743",17278],[1766275200,"75433.1","76038.5","74805.0","75665.3","75433.2","184.53640328",18243],[1766361600,"75672.7","77132.8","74785.0","75280.2","76155.0","578.28276817",33742],[1766448000,"75283.3","75538.1","73569.4","74112.9","74305.5","485.67393797",29966],[1766534400,"74113.0","74690.8","73333.1","74393.7","73963.1","606.07529910",24115],[1766620800,"74393.7","75100.0","73789.0","74004.6","74429.3","454.02260241",18681],[1766707200,"73998.4","75962.8","73500.0","74171.2","74760.1","920.70360167",26319],[1766793600,"74171.2","74633.0","74048.8","74557.3","74306.1","135.29337009",16715],[1766880000,"74560.0","74750.3","74124.6","74579.0","74455.2","270.16262749",17229],[1766966400,"74579.0","76655.3","73730.1","74020.0","74812.0","599.23439564",37364],[1767052800,"74020.0","75939.0","73695.0","75262.2","74861.6","575.72557683",28811],[1767139200,"75247.0","75857.9","74153.0","74500.1","74939.9","644.75304793",26587],[1767225600,"74500.1","75580.0","74405.6","75523.1","74827.6","335.60103286",18136],[1767312000,"75523.0","77482.9","75074.4","76784.8","76334.0","530.28134951",30544],[1767398400,"76776.1","77439.8","76206.2","77355.1","76846.4","160.60041351",18610],[1767484800,"77355.1","78331.0","77355.0","78180.6","77948.3","275.96296724",21161],[1767571200,"78172.4","80899.9","78172.4","80150.0","79550.2","826.86360122",39228],[1767657600,"80150.1","80835.6","77952.9","80190.8","79777.0","623.82254878",29752],[1767744000,"80190.9","80191.5","77589.5","78211.0","78377.5","435.63747951",26773],[1767830400,"78191.7","78454.6","76531.5","78101.6","77411.6","320.97410849",25584],[1767916800,"78095.3","79028.0","76963.8","77818.8","77878.8","274.48673595",23302],[1768003200,"77818.8","77999.0","77639.8","77755.6","77849.4","83.58123974",14381],[1768089600,"77755.6","78348.4","77500.0","78175.0","77980.6","194.16011439",15489],[1768176000,"78181.9","79250.0","77052.1","78162.4","78120.0","332.73205139",29527],[1768262400,"78162.5","82952.2","78023.0","81906.3","80303.0","734.35432096",33294],[1768348800,"81908.2","84100.0","81162.8","83258.4","82750.3","801.68282563",32625],[1768435200,"83265.3","83687.9","81726.1","82316.7","82709.4","520.32707084",28715],[1768521600,"82316.7","82557.9","81329.4","82344.3","82087.4","260.46608018",22352],[1768608000,"82344.4","82450.0","81905.5","82090.2","82176.5","101.33538138",13126],[1768694400,"82090.2","82466.8","80524.0","80594.6","81899.3","183.83359391",17943],[1768780800,"80594.6","80594.6","78085.7","79514.0","79600.2","530.32429352",37270],[1768867200,"79514.0","79709.9","74880.0","75314.2","77031.1","666.25547610",41261],[1768953600,"75318.8","77341.5","74485.5","76572.5","76155.3","839.00685307",39663],[1769040000,"76573.7","77269.2","75411.9","76119.8","76533.6","316.07961969",25814],[1769126400,"76129.4","77300.0","75330.3","75683.3","76092.6","345.58828605",25818],[1769212800,"75683.3","75961.5","75301.1","75381.4","75585.7","127.07875903",20177],[1769299200,"75381.4","75445.3","72388.3","73011.3","73973.9","754.81267099",39375],[1769385600,"73011.3","74762.6","72891.9","74338.3","73989.3","491.72171715",34065],[1769472000,"74326.9","74812.3","72805.0","74150.1","73857.5","405.87895853",25887],[1769558400,"74150.1","75784.7","73978.5","74418.6","74815.5","369.74183594",22952],[1769644800,"74447.3","74515.0","69636.1","70660.8","71474.0","1136.62104379",52965],[1769731200,"70660.8","71185.6","67881.9","71001.6","69519.5","1308.19609140",50179],[1769817600,"71001.6","71011.6","63742.0","66548.4","66889.3","2065.24026662",64239],[1769904000,"66551.1","67127.1","63930.8","64904.1","65633.5","1100.63111346",44228],[1769990400,"64908.5","67175.4","62824.1","66700.1","65221.5","1191.91946754",53103],[1770076800,"66700.1","67019.0","61747.9","64048.2","64466.6","1249.42246995",48898],[1770163200,"64054.1","65033.7","60777.0","61870.5","62784.2","1479.71501822",47166],[1770249600,"61870.6","61978.1","52815.0","53369.4","57136.8","4277.05237339",134768],[1770336000,"53381.2","60781.9","51650.0","59794.6","56620.9","2788.17680873",105265],[1770422400,"59799.8","60700.0","57038.0","58746.9","58523.9","737.15343815",38106],[1770508800,"58746.9","61192.0","58383.8","59487.3","59972.1","712.27840139",34460],[1770595200,"59487.3","60400.0","57333.1","58900.8","58661.8","868.16158500",42696],[1770681600,"58900.8","59210.9","57000.0","57888.9","57940.9","685.78074566",35652],[1770768000,"57888.9","58200.0","55421.1","56472.0","56567.2","1363.98406966",42346],[1770854400,"56452.9","57547.7","54879.7","55789.4","56087.9","804.18911120",35288],[1770940800,"55799.8","58475.0","55481.1","58002.3","56845.8","1069.58490559",31296],[1771027200,"58000.1","59517.9","57911.2","58901.6","58756.1","546.83937265",22001],[1771113600,"58899.8","59895.9","57350.0","57985.3","58423.4","590.15089884",25066],[1771200000,"57985.2","59136.3","56769.1","58122.1","57713.7","463.27142188",30744],[1771286400,"58113.2","58393.0","56404.8","56938.0","57316.4","501.48466336",26441],[1771372800,"56947.3","57842.2","55879.3","56379.6","56706.7","698.28833259",28263],[1771459200,"56365.1","57063.5","55879.3","56898.4","56591.1","648.88452395",24239],[1771545600,"56916.2","58051.7","56459.3","57706.5","57319.8","798.79054274",26245],[1771632000,"57697.9","58285.0","57300.1","57712.6","57898.2","213.54799260",16452],[1771718400,"57700.1","57933.0","57033.9","57170.0","57471.2","157.57898401",16863],[1771804800,"57170.1","57190.1","54183.8","54811.6","55391.3","1501.89556741",46276],[1771891200,"54811.6","55121.1","53027.5","54401.7","53935.1","925.81091492",37196],[1771977600,"54418.2","59296.8","54274.6","57544.9","56960.0","1186.17705105",32549],[1772064000,"57561.0","58270.0","56421.0","57181.0","57423.3","844.65702218",27143],[1772150400,"57181.0","57799.9","55000.0","55800.5","56043.9","840.24515069",31425],[1772236800,"55799.7","57434.9","53437.5","56786.1","54904.9","1195.21086237",37685],[1772323200,"56769.0","57766.9","55221.3","55916.0","56262.6","934.95194216",25756],[1772409600,"55920.0","59985.9","55800.1","58837.1","58018.8","1663.16942725",39106],[1772496000,"58850.0","59533.4","57138.0","58853.2","58345.0","1234.71563847",30249],[1772582400,"58861.4","63738.5","58109.5","62491.9","61649.3","1554.63554961",41174],[1772668800,"62482.9","63400.0","61001.0","61107.1","62151.4","903.22050505",32033],[1772755200,"61107.1","61480.7","58443.1","58681.8","59940.5","629.62360535",29546],[1772841600,"58681.8","59048.9","57721.4","58012.5","58309.4","312.64883670",18370],[1772928000,"58014.8","58818.5","56900.0","57284.0","57924.8","478.90306224",22323],[1773014400,"57284.1","60086.9","57176.2","58933.6","58984.2","759.91928645",31327],[1773100800,"58929.9","61616.0","58898.0","60265.3","60531.0","1002.93012098",28497],[1773187200,"60266.4","61620.2","59506.8","60815.0","60589.5","718.67035654",24741],[1773273600,"60820.0","61423.8","59972.2","61218.9","60725.7","732.92577200",24021],[1773360000,"61222.5","64401.5","61091.7","62119.7","62879.1","1079.97969070",32458],[1773446400,"62119.8","62479.7","61600.0","62443.4","62009.7","255.60861263",18391],[1773532800,"62448.7","64050.0","62147.4","63689.6","62998.3","374.55866542",20663],[1773619200,"63689.7","65138.0","63178.2","65132.0","64375.7","903.75321071",36083],[1773705600,"65132.0","66126.0","63700.3","64083.8","64547.1","635.53235919",29862],[1773792000,"64087.1","64774.1","61500.0","62177.2","62764.1","590.95625747",28361],[1773878400,"62177.2","62377.4","59850.0","60400.1","60773.5","586.00894451",28553],[1773964800,"60403.0","61670.0","60020.1","60946.1","60804.6","468.75404622",24312],[1774051200,"60945.4","61428.0","59252.7","59607.6","60617.3","176.18071696",15688],[1774137600,"59609.2","60197.2","58428.5","58714.8","59360.7","424.09021252",24425],[1774224000,"58704.4","61889.1","58444.1","61076.5","60553.2","730.77893329",29713],[1774310400,"61075.4","61536.7","59582.0","60739.8","60650.3","557.33083337",22247],[1774396800,"60739.9","62139.4","60659.2","61689.6","61472.2","577.77158581",22553],[1774483200,"61689.6","61784.0","59111.2","59648.7","60045.8","592.92847766",26118],[1774569600,"59648.7","59942.3","56950.2","57685.9","57829.6","1007.17183790",36745],[1774656000,"57685.8","58500.0","57269.7","57699.5","57883.2","498.07421342",19652],[1774742400,"57699.6","58343.6","56591.6","57454.4","57741.2","300.30261494",19576],[1774828800,"57445.3","59291.7","57247.8","58245.6","58397.0","584.84425650",26553],[1774915200,"58249.9","59484.4","57518.4","58968.9","58527.2","681.70069857",26685],[1775001600,"58960.0","59800.0","58400.1","58765.7","59070.2","530.95752616",26787],[1775088000,"58783.1","59218.9","57049.5","57986.8","57866.5","482.37878726",27864],[1775174400,"57980.3","58510.6","57482.0","58130.0","57990.3","256.52538316",18205],[1775260800,"58130.0","58640.0","58000.0","58442.3","58295.4","164.48492318",15143],[1775347200,"58448.7","60035.1","57855.5","59939.2","58569.9","262.54850023",18861],[1775433600,"59950.0","60957.1","59212.1","59654.2","60186.2","384.09937348",22941],[1775520000,"59662.3","62289.5","58559.6","61536.9","59856.1","703.67282033",33398],[1775606400,"61532.8","62222.5","60500.0","61009.2","61318.8","527.97897517",28546],[1775692800,"60982.3","62500.0","60395.1","61420.9","61425.1","531.58356777",22405],[1775779200,"61421.3","62636.3","61161.1","62260.6","62069.5","712.57251585",23742],[1775865600,"62263.6","63000.0","61925.0","62363.6","62444.3","215.15102341",17074],[1775952000,"62370.0","62441.1","60331.9","60631.9","60982.7","455.67563512",20359],[1776038400,"60617.4","63658.0","60400.0","63236.9","61693.5","601.23364012",27013],[1776124800,"63262.8","64466.5","62660.3","62882.6","63431.7","680.24437759",25192],[1776211200,"62881.6","63924.3","62400.0","63365.7","63016.0","421.67891733",22255],[1776297600,"63388.6","64098.5","62242.8","63816.7","63313.5","420.91509728",23458],[1776384000,"63797.8","66382.7","63298.3","65580.0","65180.2","1042.05175919",28057],[1776470400,"65551.9","65825.4","64167.4","64396.9","64842.1","287.75744844",18790],[1776556800,"64396.9","64930.3","62902.6","62908.8","64055.1","385.06043820",21722],[1776643200,"62912.4","64975.9","62836.5","64406.8","64054.7","427.11385353",25577],[1776729600,"64385.0","65372.0","63829.8","65009.3","64650.6","491.34709335",22183],[1776816000,"65019.7","67846.3","64867.3","66795.4","66907.8","897.53157894",25665],[1776902400,"66795.5","67175.5","65978.0","67007.8","66571.5","459.12834281",22730],[1776988800,"67002.6","67227.1","65961.8","66093.9","66534.1","472.78719026",20321],[1777075200,"66100.3","66499.6","65900.0","66298.9","66211.4","127.29603738",15005],[1777161600,"66305.5","67492.4","66072.9","67194.1","66717.1","212.10196081",15880],[1777248000,"67218.7","67788.8","65232.1","66004.0","66229.7","449.13487623",27973],[1777334400,"66006.4","66099.4","64680.5","65159.1","65305.9","355.28211747",23723],[1777420800,"65158.1","66562.9","64200.0","64852.4","65478.3","431.53795420",26324],[1777507200,"64853.1","65549.5","64590.4","65066.3","65121.2","268.00813972",20863],[1777593600,"65085.1","67108.8","65074.7","66743.1","66378.0","324.17727070",20864],[1777680000,"66749.7","67499.9","66590.1","67107.9","66953.6","142.22737597",14519],[1777766400,"67113.5","67646.8","66622.3","66961.8","67130.6","326.52344351",18084],[1777852800,"66963.4","69054.3","66777.0","68272.5","68058.7","625.14674198",34228],[1777939200,"68301.5","69921.3","68251.8","69078.4","69415.7","550.99515109",27850],[1778025600,"69077.7","70250.0","68923.4","69321.6","69624.6","578.41163487",25390],[1778112000,"69321.6","69602.4","67663.3","68204.9","68368.5","550.47598635",25963],[1778198400,"68202.0","68442.4","67472.7","68064.5","67904.9","330.07501307",20994],[1778284800,"68061.6","68791.3","68004.0","68491.0","68396.1","168.41629237",14710],[1778371200,"68479.6","70081.8","68200.0","69819.5","69003.4","238.57355929",17279],[1778457600,"69850.0","69996.8","68277.5","69386.4","69029.0","299.00377640",26418],[1778544000,"69388.4","69424.5","68065.4","68597.8","68726.0","276.10844215",21072],[1778630400,"68597.1","69472.6","67213.0","67687.7","68333.5","418.28672794",25909],[1778716800,"67692.9","70232.5","67368.5","69510.5","68844.1","397.92167264",25415],[1778803200,"69514.4","70018.4","67666.0","68047.5","68649.1","329.30782349",27859],[1778889600,"68046.5","68152.3","66845.6","67278.3","67272.3","269.75525098",21825],[1778976000,"67268.3","67624.5","66089.5","66670.1","67010.0","162.51268017",19449],[1779062400,"66679.1","66722.7","65315.3","66026.5","66050.2","544.14344661",31964],[1779148800,"66024.8","66433.6","65598.6","66149.8","66110.1","260.38520916",20904],[1779235200,"66150.1","67013.3","65888.1","66657.9","66619.6","248.75829449",22978],[1779321600,"66659.9","67252.0","66201.7","66781.1","66770.0","355.08153555",21329],[1779408000,"66766.3","67003.0","64926.2","65065.7","66126.4","252.88996040",23808],[1779494400,"65061.7","66661.0","64000.0","66058.1","65106.4","264.82218822",22363],[1779580800,"66058.5","66683.9","65365.8","66145.5","65993.9","164.07972450",16672],[1779667200,"66145.5","66820.4","66020.9","66416.8","66461.5","197.38771148",21033],[1779753600,"66416.8","67118.7","64980.0","65168.4","65915.6","483.36535313",24171],[1779840000,"65170.7","65306.3","63785.2","63991.1","64615.2","437.51034150",26292],[1779926400,"63986.7","64091.1","62308.3","63101.1","62978.5","458.75402007",30384],[1780012800,"63105.5","63624.6","62190.0","62944.4","63028.8","381.94095895",23984],[1780099200,"62943.6","63500.0","62750.0","63275.2","63191.7","150.53765441",15958],[1780185600,"63277.3","63610.5","62888.0","63167.3","63201.7","108.91832510",15471],[1780272000,"63167.4","63516.1","60751.0","61318.6","61832.9","790.10815352",38756],[1780358400,"61301.7","61310.2","56905.0","57385.2","58824.0","1145.76822616",59568],[1780444800,"57385.5","58072.1","55150.1","55188.5","56962.6","806.66455216",52236],[1780531200,"55199.9","55763.5","52854.4","54981.3","54491.2","1270.00770198",61353],[1780617600,"54969.7","55055.4","51327.7","53017.0","52956.6","1472.45127250",73328],[1780704000,"53030.1","53438.8","51719.1","52923.1","52836.3","507.47744679",40879],[1780790400,"52920.3","55862.1","52809.3","54961.1","54129.6","834.50938469",35746],[1780876800,"54961.1","55630.5","54140.1","54711.6","54955.3","673.07494860",42035],[1780963200,"54721.6","54995.8","52684.2","53495.5","53910.7","651.71140544",39778],[1781049600,"53504.3","54399.8","52600.0","53294.2","53351.1","569.63673890",35392],[1781136000,"53294.9","55186.1","53290.8","54919.1","54505.0","520.01831939",28342],[1781222400,"54924.9","55594.2","54282.1","54945.3","54905.5","442.89555264",28075],[1781308800,"54945.4","55999.0","54830.0","55744.8","55398.3","197.94091380",19271],[1781395200,"55744.7","56666.0","55087.6","56662.9","55837.1","243.23068146",20812],[1781481600,"56662.9","57989.1","56338.8","57189.0","57143.0","573.82830546",37527],[1781568000,"57192.0","57709.7","56357.9","56527.1","56995.2","485.15208244",30482],[1781654400,"56526.9","57260.6","55503.2","56014.0","56239.0","498.47351226",30613],[1781740800,"56014.0","56228.3","54221.3","54888.8","55204.7","486.43693392",33680],[1781827200,"54888.9","55450.8","54345.0","55369.4","54817.6","286.21103170",23223],[1781913600,"55369.4","56092.9","55075.9","56020.0","55531.3","171.04110247",17486],[1782000000,"56025.6","56261.3","55161.5","55170.2","55819.8","135.70081986",17681],[1782086400,"55182.8","57365.7","55180.6","55979.4","56472.4","381.29708618",29230],[1782172800,"55979.4","56203.1","54239.6","55060.7","54883.8","616.51305015",34811],[1782259200,"55060.7","55674.0","52026.8","53720.2","53626.6","969.78914847",46246],[1782345600,"53729.6","54491.0","51070.0","52554.4","52658.5","928.95237357",48761],[1782432000,"52567.7","53289.3","51200.0","52725.6","52378.0","638.02129986",39598],[1782518400,"52715.6","53423.9","52505.8","52657.9","52985.6","163.02015558",19367],[1782604800,"52660.0","53108.1","51687.0","52247.5","52471.6","168.38360093",21712],[1782691200,"52248.3","53208.7","51649.1","52694.0","52499.1","676.90231435",37125],[1782777600,"52694.0","52700.0","50869.1","51298.0","51569.1","842.90821633",49549],[1782864000,"51302.0","53899.9","50650.1","52701.6","52170.1","619.62760254",40702],[1782950400,"52701.7","54241.1","52334.0","53831.8","53603.7","549.10101561",29909],[1783036800,"53831.9","54976.9","53511.0","54712.9","54214.1","500.22426352",24048],[1783123200,"54684.8","55475.1","54469.1","55205.5","54966.2","171.70966705",16793],[1783209600,"55205.5","55917.3","54590.0","55603.3","55026.5","207.27043779",17101],[1783296000,"55603.7","56500.9","53656.3","55946.4","55006.3","702.05233779",28203],[1783382400,"55953.0","56217.1","54798.5","55519.4","55455.3","573.20763868",25442],[1783468800,"55547.9","55837.7","53950.1","54524.1","54493.8","517.92357464",25829],[1783555200,"54514.1","55479.9","54000.0","55294.9","54973.7","410.43505143",24926],[1783641600,"55281.9","56596.0","55014.5","56197.7","56031.6","457.24058733",23112],[1783728000,"56197.5","56485.4","55900.0","55900.0","56254.4","122.69773570",14347],[1783814400,"55904.4","56303.5","55752.4","55902.4","56084.6","81.70713410",13480],[1783900800,"55902.1","56463.8","54256.0","54708.0","54862.2","430.22684355",25309],[1783987200,"54705.2","57000.0","54655.1","56885.2","55752.0","599.10449384",21288],[1784073600,"56896.4","57322.0","56338.5","56437.5","56845.6","331.84585991",24508],[1784160000,"56437.5","56686.9","55664.9","55748.5","56097.3","457.86812201",24354],[1784246400,"55748.5","56258.5","54673.4","55880.9","55399.9","422.08218549",25640],[1784332800,"55884.5","56691.8","55835.7","56671.1","56229.3","125.95794413",15252],[1784419200,"56679.3","56772.7","56189.9","56614.8","56454.6","149.46646968",16448],[1784505600,"56614.4","57591.2","55728.2","57129.0","56807.5","481.93303750",29513],[1784592000,"57128.1","58638.2","57041.7","58332.8","58018.3","478.16043313",26810],[1784678400,"58338.8","58480.9","57425.0","57923.9","57798.5","314.67481808",21765],[1784764800,"57925.9","58077.8","56810.4","57185.8","57445.5","635.66047633",20993],[1784851200,"57187.5","57816.2","55972.3","56388.7","56869.1","484.71995495",23954],[1784937600,"56384.9","56695.6","56100.0","56586.5","56470.4","147.06658577",16375],[1785024000,"56592.0","57499.0","56520.1","57349.9","56860.6","154.99768885",15562],[1785110400,"57360.4","57669.3","55929.1","56055.1","57041.2","336.09529573",27682],[1785196800,"56055.1","56193.3","55127.3","56095.0","55682.5","482.35867146",28149],[1785283200,"56086.3","56750.0","55154.7","55742.9","56163.3","373.31812670",23641],[1785369600,"55739.7","56586.4","55460.7","56176.5","56213.1","248.91039442",19854],[1785456000,"56179.3","56800.0","54256.1","54500.0","55080.0","433.78754666",26812],[1785542400,"54513.7","54746.9","54000.9","54487.0","54513.8","144.21749955",17465],[1785628800,"54488.9","55191.0","54469.6","55022.5","54889.3","138.60456620",15389],[1785715200,"55026.7","55625.4","54000.0","55153.7","54918.8","333.77756064",24272],[1785801600,"55155.1","55947.2","54962.5","55556.3","55387.3","365.10169363",20910],[1785888000,"55557.5","56262.4","55268.5","55901.4","55796.7","310.21812653",18111],[1785974400,"55903.3","56299.0","55564.2","55769.0","55980.7","193.58030150",17170],[1786060800,"55785.7","56573.9","55644.4","56158.5","56163.8","234.09964977",19279],[1786147200,"56158.0","56379.9","56073.9","56198.5","56243.3","82.44508210",12245],[1786233600,"56198.5","56599.1","56001.0","56138.4","56295.8","112.17342737",12669],[1786320000,"56141.8","56551.9","55228.1","55364.2","55914.1","261.70813102",23719],[1786406400,"55364.2","55850.0","54750.0","55058.6","55311.6","269.96552095",21986],[1786492800,"55053.6","55781.1","54801.9","55019.6","55191.9","221.11799166",18530],[1786579200,"55021.0","55479.3","54475.9","55006.0","55059.9","239.10559146",18698],[1786665600,"55006.4","55108.8","53992.0","54460.8","54343.2","257.63672029",20846],[1786752000,"54460.5","54587.3","54350.0","54525.1","54482.0","76.09981035",11856],[1786838400,"54525.2","54755.9","54141.7","54299.8","54477.8","92.67763072",13516],[1786924800,"54300.0","55750.0","54138.5","55663.3","55014.5","290.67882201",20522],[1787011200,"55661.6","56106.0","55270.7","55880.9","55591.2","301.33922781",16787],[1787097600,"55877.7","59942.0","55297.5","59346.9","57920.8","923.01620104",33206],[1787184000,"59341.5","62768.0","58972.7","62485.8","61317.3","799.44713571",35416],[1787270400,"62479.4","67926.3","62479.4","67000.0","65740.7","1359.92687016",49679],[1787356800,"66997.3","67389.2","65160.5","65826.0","66125.6","503.28142830",21254],[1787443200,"65806.4","66795.4","64495.8","66492.7","65622.3","281.30677709",18661],[1787529600,"66515.1","68532.5","65620.2","67699.5","67376.2","696.78005527",31426],[1787616000,"67699.5","69625.0","66500.0","67228.8","68298.5","646.14529967",30629],[1787702400,"67264.3","67960.9","66666.0","67787.7","67315.2","285.47175613",20829],[1787788800,"67812.8","69403.0","67418.2","68904.4","68524.2","358.24584726",17893],[1787875200,"68904.5","69900.0","66311.4","67179.9","67897.7","576.95956355",20645],[1787961600,"67180.0","67660.0","66802.4","67596.6","67258.2","115.82434892",10943],[1788048000,"67587.9","68555.0","66486.7","67047.4","67778.8","239.52671929",12693],[1788134400,"67044.1","68236.0","66772.8","67613.4","67494.8","404.47264035",18673],[1788220800,"67629.8","68200.0","65917.4","66781.6","67098.1","421.39420492",24163],[1788307200,"66781.7","67158.8","65902.1","66748.8","66564.9","421.07442492",15941],[1788393600,"66731.0","70743.7","66402.0","69877.5","68906.6","787.39548829",23418],[1788480000,"69866.8","70043.5","67676.5","68636.0","68825.0","392.46933141",16742],[1788566400,"68641.4","69121.2","68445.2","68753.0","68768.4","113.80969952",9972],[1788652800,"68789.1","69365.8","68312.8","69195.9","68810.2","181.52835379",9565],[1788739200,"69202.0","69282.7","67664.6","68045.9","68249.4","342.23998756",17032],[1788825600,"68045.8","68328.6","66781.8","67483.8","67541.0","330.79428061",18011],[1788912000,"67495.4","68543.3","66852.3","67320.6","67898.2","327.12466220",14788],[1788998400,"67306.6","67483.5","65866.3","65930.2","66588.0","346.70928153",18050],[1789084800,"65944.0","68780.0","65660.2","66586.4","66929.9","443.31303885",18103],[1789171200,"66583.4","66858.7","66485.0","66672.1","66663.6","107.79998519",7004],[1789257600,"66670.1","66771.2","65999.2","66266.3","66409.2","151.39631402",10120],[1789344000,"66262.2","68908.6","65925.1","67689.9","67744.4","353.30789145",19061],[1789430400,"67676.5","67740.1","64927.2","65529.0","66194.3","667.30029962",24333],[1789516800,"65540.2","66583.3","65221.5","66406.1","65779.8","369.04251812",16564],[1789603200,"66411.4","67083.7","66119.9","66549.8","66688.7","304.60157191",12449],[1789689600,"66549.1","70810.2","66414.3","70324.3","69394.9","657.54171030",19569],[1789776000,"70329.9","71279.6","70280.3","70654.8","70772.1","236.83984005",10301],[1789862400,"70641.2","70905.0","69686.7","70662.4","70259.7","219.34074906",11279],[1789948800,"70685.7","76200.0","70382.8","75552.6","73946.9","1339.72271190",34007],[1790035200,"75535.1","75835.0","74072.7","75289.8","74976.9","501.42573448",18834],[1790121600,"75289.1","76350.5","73300.0","74153.2","74562.1","600.63071665",19507],[1790208000,"74153.0","74681.7","72829.3","74193.8","73691.3","487.40745606",20322],[1790294400,"74193.9","74734.7","72943.6","73839.2","73863.1","406.75036079",16497],[1790380800,"73839.2","74188.0","73552.8","74164.7","73825.9","86.77376819",8541],[1790467200,"74160.5","74773.2","73933.5","74219.6","74416.5","221.80294555",9830],[1790553600,"74231.9","74672.2","72570.6","73415.8","73206.0","437.71358046",19525],[1790640000,"73417.6","74513.0","72794.0","73753.5","73732.7","342.18504379",15456],[1790726400,"73763.6","75345.8","73058.2","73781.3","74082.1","367.38192959",17968],[1790812800,"73775.0","75856.8","73572.3","75429.2","74729.8","500.14017993",18441],[1790899200,"75425.0","77520.9","74560.4","75140.3","76265.0","718.50990081",23005],[1790985600,"75138.9","75278.6","75079.3","75227.7","75201.6","6.40713830",590]],"last":1790899200}}