{"error":[],"result":{"XXBTZUSD":[[1714780800,"62925.8","64500.0","62550.4","63895.3","63484.9","2487.05794265",23702],[1714867200,"63898.0","64646.7","62937.0","64067.5","63860.6","1244.95349901",16729],[1714953600,"64067.5","65500.0","62720.2","63161.7","63916.2","2920.39142681",28788],[1715040000,"63161.7","64332.9","62305.0","62325.0","63483.0","2316.13898234",24651],[1715126400,"62325.0","62966.2","60888.9","61172.1","62076.5","1624.82227794",26541],[1715212800,"61172.1","63418.5","60650.7","63051.9","62101.3","1439.28575126",25942],[1715299200,"63052.0","63521.1","60220.2","60794.6","61688.7","2069.44661807",30694],[1715385600,"60790.8","61437.2","60484.0","60805.0","60987.9","792.96458373",13638],[1715472000,"60805.0","61800.0","60638.9","61444.6","61299.3","668.22060849",11630],[1715558400,"61444.6","63400.0","60773.2","62910.0","62568.2","1728.04946494",25694],[1715644800,"62910.0","63075.0","61000.0","61568.6","61746.4","1843.73972575",25935],[1715731200,"61568.6","66450.0","61325.4","66233.0","64534.2","4260.46874397",44050],[1715817600,"66233.1","66700.0","64557.0","65228.4","65616.2","2547.43999750",29516],[1715904000,"65228.4","67443.0","65121.1","67043.5","66599.4","2179.14176715",29398],[1715990400,"67043.6","67362.9","66620.4","66920.0","66969.3","565.40186442",14082],[1716076800,"66920.1","67984.0","65922.0","66262.4","67000.1","1096.64003357",18556],[1716163200,"66262.5","71464.9","66111.0","71408.1","68873.5","3168.46551312",44283],[1716249600,"71399.0","71896.4","69202.0","70145.1","70623.9","2366.52579535",34455],[1716336000,"70145.1","70594.2","68725.2","69144.0","69785.5","2667.19208346",26690],[1716422400,"69144.1","70500.0","66250.0","67940.8","68577.2","3538.19855776",34662],[1716508800,"67947.0","69285.3","66652.4","68539.1","68100.1","1803.19203512",24678],[1716595200,"68541.0","69608.3","68540.6","69278.7","69056.2","627.90222520",14226],[1716681600,"69278.7","69461.2","67971.1","68476.4","68926.9","481.57199102",14241],[1716768000,"68474.4","70600.0","68266.6","69377.8","69531.7","1340.86348323",23310],[1716854400,"69377.8","69509.6","67243.1","68324.9","68161.5","1727.62002411",25966],[1716940800,"68325.0","68843.3","67100.0","67575.4","67781.8","1916.84146270",21965],[1717027200,"67575.4","69550.0","67099.9","68365.0","68503.7","2098.19011204",25159],[1717113600,"68365.0","69000.0","66652.4","67498.1","67756.6","1214.31751664",22910],[1717200000,"67498.1","67817.9","67383.3","67717.2","67655.1","262.42915492",9996],[1717286400,"67717.2","68379.9","67283.0","67729.1","67858.9","686.52833716",12673],[1717372800,"67729.2","70253.4","67636.9","68800.0","69135.8","1647.26346475",25377],[1717459200,"68800.0","71050.0","68600.1","70558.6","70079.6","2378.57312613",26623],[1717545600,"70558.7","71709.0","70378.9","71103.6","71096.3","2163.80748451",25310],[1717632000,"71116.3","71596.5","70100.0","70752.1","70986.6","1460.01352187",19241],[1717718400,"70752.1","71900.0","68409.0","69317.0","70490.2","2531.87263250",32830],[1717804800,"69317.1","69511.2","69138.0","69291.5","69345.9","601.46220651",12379],[1717891200,"69291.5","69809.8","69155.3","69649.9","69520.8","421.24841694",12724],[1717977600,"69649.9","70142.5","69186.7","69522.1","69627.2","1227.00068662",17436],[1718064000,"69522.2","69558.7","66059.3","67348.6","67317.9","2498.48126829",33800],[1718150400,"67348.6","69969.0","66923.0","68233.7","68567.0","1900.53489755",29809],[1718236800,"68233.7","68412.0","66244.9","66756.5","67176.0","1247.85112117",24196],[1718323200,"66756.4","67275.7","65075.0","65992.1","66086.1","1703.77477408",27955],[1718409600,"65992.1","66405.3","65794.7","66198.1","66186.6","447.31797306",12834],[1718496000,"66198.1","66868.7","66020.0","66635.4","66468.1","542.32670314",10249],[1718582400,"66630.0","67267.0","65110.0","66487.6","66100.0","1178.55800856",22430],[1718668800,"66487.7","66556.5","64050.0","65169.7","65111.8","2452.72181677",34259],[1718755200,"65169.7","65660.1","64700.0","64949.0","65112.4","645.03059222",15441],[1718841600,"64949.1","66444.7","64550.0","64833.3","65330.0","1301.88144048",19343],[1718928000,"64833.3","64999.9","63335.6","64087.9","64028.4","1178.24286298",22945],[1719014400,"64088.0","64442.5","63932.2","64253.0","64264.8","355.67535869",9469],[1719100800,"64253.0","64496.6","63176.0","63176.1","63970.5","554.13121587",12521],[1719187200,"63176.1","63277.8","58448.0","60297.0","60748.3","3701.59188295",46612],[1719273600,"60297.1","62364.8","60245.0","61794.0","61359.5","1534.90147875",25162],[1719360000,"61794.1","62454.4","60689.9","60815.1","61379.0","827.76878602",19898],[1719446400,"60815.2","62297.8","60580.7","61617.1","61491.3","878.31549593",20197],[1719532800,"61617.1","62100.0","59942.7","60319.6","60940.8","880.35674383",21465],[1719619200,"60319.6","61102.1","60307.7","60860.0","60859.3","495.32479065",11596],[1719705600,"60860.0","62916.3","60660.7","62680.3","61800.8","819.17136900",15253],[1719792000,"62680.4","63798.9","62489.9","62858.5","63155.0","1408.61107175",23148],[1719878400,"62858.6","63168.6","61747.0","62019.9","62231.5","924.08073447",20035],[1719964800,"62020.0","62178.9","59341.6","60146.6","60374.0","1615.05745394",31614],[1720051200,"60146.6","60399.3","56777.0","57021.1","58052.2","2727.52009454",42227],[1720137600,"57031.4","57520.4","53563.3","56650.1","55566.8","4102.76018281",53763],[1720224000,"56650.1","58468.0","56028.6","58234.9","57066.3","995.59225603",18053],[1720310400,"58234.9","58396.7","55727.7","55845.4","57128.8","940.57443934",19203],[1720396800,"55845.4","58129.8","54301.3","56699.3","56161.1","2283.59009877",31517],[1720483200,"56699.3","58245.2","56325.2","58001.6","57493.7","1412.64260222",24721],[1720569600,"58001.6","59474.1","57154.1","57743.1","58130.0","1511.28549023",28726],[1720656000,"57742.1","59500.0","57075.5","57350.0","58136.7","1532.40446222",25327],[1720742400,"57350.0","58494.9","56593.3","57911.4","57563.0","1135.13837554",24512],[1720828800,"57911.5","59836.5","57784.1","59222.8","58741.8","985.88672616",16359],[1720915200,"59222.8","61373.5","59222.8","60810.0","60078.6","1537.75585929",22028],[1721001600,"60810.0","64900.0","60704.5","64764.2","63119.7","2989.71251023",38137],[1721088000,"64764.3","65416.3","62466.0","65088.7","64315.2","3185.16204963",46923],[1721174400,"65077.1","66100.3","63853.1","64120.0","64968.4","1952.56296580",30598],[1721260800,"64120.1","65097.1","63225.5","63960.7","64122.8","1495.39840213",22956],[1721347200,"63960.7","67429.0","63350.0","66708.9","65974.4","2068.88597692",33655],[1721433600,"66708.9","67612.9","66301.4","67166.1","66962.5","878.57703216",21176],[1721520000,"67166.1","68313.0","65857.0","68137.1","67262.3","1510.08005220",26488],[1721606400,"68137.2","68531.4","66600.0","67595.1","67670.2","1381.72971405",30477],[1721692800,"67595.2","67761.1","65458.8","65900.8","66334.1","2538.76002268",33824],[1721779200,"65900.8","67098.3","65134.4","65367.0","66027.5","1565.37594373",23358],[1721865600,"65360.4","66090.9","63427.5","65795.4","64561.0","1783.90500659",29923],[1721952000,"65794.2","69000.0","65755.6","67914.7","67318.8","2487.78967158",35371],[1722038400,"67914.7","69398.3","66624.3","67900.8","68310.0","3068.23357372",41232],[1722124800,"67912.9","68282.0","67090.9","68250.0","67742.1","995.06551127",17384],[1722211200,"68250.0","69985.0","66429.9","66755.3","68162.0","2738.33894061",44411],[1722297600,"66755.4","66973.7","65337.5","66175.1","66247.3","1726.18820443",27016],[1722384000,"66175.1","66799.9","64524.6","64638.1","65782.4","1565.48572184",31057],[1722470400,"64638.1","65550.0","62250.0","65300.0","63816.6","2421.32198213",41316],[1722556800,"65300.1","65500.0","61205.0","61409.9","63379.6","2656.60031785",39943],[1722643200,"61410.0","62126.7","59826.5","60688.5","61035.2","2560.01992687",34330],[1722729600,"60688.6","61040.4","57176.3","58103.0","59114.9","1993.41704536",33118],[1722816000,"58103.1","58270.3","49111.0","54006.5","52908.5","10612.00555526",135740],[1722902400,"54012.4","57056.5","53978.6","56080.0","55873.3","3145.82396579",46055],[1722988800,"56080.0","57720.8","54556.5","55091.0","56166.4","2780.75950654",42119],[1723075200,"55138.1","62700.0","54760.3","61704.7","58958.1","3570.74854621",47336],[1723161600,"61701.9","61732.2","59572.9","60859.9","60603.9","3535.85878338",35746],[1723248000,"60859.9","61444.6","60284.3","60951.7","60844.5","745.15375745",18724],[1723334400,"60951.8","61800.0","58329.9","58717.7","59900.6","1657.29620150",26464],[1723420800,"58717.7","60658.4","57690.0","59359.9","59074.0","1772.47497441",35652],[1723507200,"59359.5","61555.0","58441.2","60600.0","60028.1","2442.99193825",32890],[1723593600,"60600.1","61773.4","58500.0","58693.6","60047.6","2297.26406239",28085],[1723680000,"58693.7","59885.4","56117.7","57554.9","58113.0","2578.85459852",31098],[1723766400,"57555.0","59800.0","57100.9","58898.4","58591.9","1659.79839491",24337],[1723852800,"58895.6","59682.2","58812.4","59473.3","59359.2","456.34171482",11820],[1723939200,"59473.4","60234.4","58451.6","58466.5","59703.1","812.95931566",16003],[1724025600,"58466.5","59593.0","57860.8","59493.7","58625.6","1313.02080450",22221],[1724112000,"59493.7","61391.9","58572.7","59023.3","59981.6","2101.76376736",32159],[1724198400,"59023.3","61800.0","58844.0","61179.7","60416.4","2153.31118019",27946],[1724284800,"61179.8","61416.7","59805.7","60391.1","60654.8","1586.14888616",24398],[1724371200,"60391.1","64950.9","60390.0","64087.4","62572.4","3155.25945614",37763],[1724457600,"64087.5","64481.2","63641.0","64176.0","64113.2","953.24449315",19980],[1724544000,"64176.1","65070.7","63834.5","64288.1","64304.4","707.02067492",17564],[1724630400,"64288.1","64455.5","62851.0","62854.7","63589.7","1136.40633879",25632],[1724716800,"62851.1","63200.0","58009.6","59458.0","60980.2","2317.87991070",35201],[1724803200,"59458.0","60216.2","57870.8","59025.6","59207.7","1959.75911169",31780],[1724889600,"59025.6","61143.1","58717.4","59385.5","59960.2","1464.07565396",24266],[1724976000,"59385.5","59899.0","57755.0","59105.0","58775.5","1521.27611375",26903],[1725062400,"59110.0","59443.0","58736.9","58972.3","59102.1","558.76100338",15276],[1725148800,"58972.3","59026.7","57210.0","57321.2","58115.5","1772.08376068",25731],[1725235200,"57318.5","59388.0","57124.2","59128.6","58224.2","1728.80022150",22894],[1725321600,"59128.7","59773.0","57406.4","57497.6","58269.9","1444.70195880",25883],[1725408000,"57482.4","58508.0","55617.7","57970.0","57167.3","2253.64124921",37422],[1725494400,"57970.1","58285.9","55601.5","56163.9","56667.6","2115.36409133",33646],[1725580800,"56163.9","56964.1","52569.0","53948.3","54852.3","3806.68584457",55000],[1725667200,"53948.3","54810.2","53739.0","54146.4","54166.4","1015.36745899",21584],[1725753600,"54146.5","55317.6","53636.6","54856.8","54448.7","980.64078512",19909],[1725840000,"54856.9","58050.8","54580.3","57062.7","56169.0","1806.65055351",30804],[1725926400,"57062.7","58000.0","56440.2","57630.0","57115.3","1234.54187638",20562],[1726012800,"57630.0","57990.0","55548.1","57350.6","56884.3","2108.12975023",25601],[1726099200,"57350.7","58546.4","57339.0","58133.1","58013.4","1392.83982615",23323],[1726185600,"58133.4","60657.4","57658.3","60581.0","59117.1","2992.83088973",32440],[1726272000,"60581.1","60650.0","59478.3","60000.1","60124.5","1011.96700566",18220],[1726358400,"60000.2","60350.0","58679.1","59135.1","59668.2","911.81154664",15589],[1726444800,"59135.1","59176.7","57488.7","58197.2","58225.5","1394.86006272",23357],[1726531200,"58197.3","61300.0","57619.9","60317.2","60050.4","2381.81722631",31003],[1726617600,"60317.1","61777.7","59164.6","61777.7","60292.5","2374.42823592",34518],[1726704000,"61777.7","63840.0","61599.2","62922.1","62800.1","2674.76794810",32072],[1726790400,"62922.2","64087.0","62373.3","63210.2","63164.5","2234.54850294",37364],[1726876800,"63210.3","63539.5","62801.0","63376.1","63133.4","1769.28073004",25270],[1726963200,"63376.1","64000.0","62440.6","63615.2","63025.9","2192.35369043",30771],[1727049600,"63615.2","64777.3","62643.0","63332.4","63661.3","2429.20341709",35701],[1727136000,"63332.4","64681.0","62739.4","64271.8","63693.7","1731.18720351",31760],[1727222400,"64271.9","64770.0","62917.4","63139.2","63719.7","1472.03011434",26683],[1727308800,"63139.2","65764.9","62673.3","65183.5","64774.8","2376.40345616",33061],[1727395200,"65179.3","66452.8","64841.2","65788.9","65752.7","1580.52059663",25987],[1727481600,"65788.8","66218.7","65475.7","65878.4","65772.9","434.17709796",14053],[1727568000,"65862.7","66055.0","65474.4","65610.0","65707.2","541.96337683",13312],[1727654400,"65610.1","65610.1","62883.9","63338.5","64055.1","1812.35809052",31199],[1727740800,"63325.0","64100.0","60203.4","60819.1","62147.0","2632.62350634",38700],[1727827200,"60819.1","62350.0","60000.0","60635.3","61198.3","1636.61948719",27659],[1727913600,"60643.9","61467.5","59850.0","60739.6","60652.7","1794.05177805",28987],[1728000000,"60739.7","62470.0","60451.6","62081.0","61725.4","1614.92871105",26302],[1728086400,"62081.0","62328.3","61700.0","62049.0","61997.1","543.87208120",13125],[1728172800,"62048.5","62921.0","61824.9","62809.3","62396.7","558.72425339",15811],[1728259200,"62809.4","64419.3","62150.8","62234.6","63375.5","1753.12946058",32701],[1728345600,"62221.1","63180.2","61825.4","62117.9","62446.2","1451.97055407",28769],[1728432000,"62120.6","62493.0","60300.0","60558.0","61611.2","1425.15802177",28558],[1728518400,"60558.0","61237.4","58888.0","60279.5","60051.3","1660.04543018",28717],[1728604800,"60275.9","63414.5","60063.4","62502.5","62164.4","1956.73441154",38754],[1728691200,"62502.5","63445.0","62495.0","63184.0","63013.0","687.24397320",27088],[1728777600,"63184.9","63273.0","62029.9","62834.9","62646.6","808.19554302",15709],[1728864000,"62834.9","66400.0","62465.0","66025.5","65033.8","2419.74862017",61236],[1728950400,"66025.6","67871.1","64686.1","67060.5","66193.6","3990.01286365",49705],[1729036800,"67056.0","68328.6","66751.5","67589.9","67655.5","1989.74847719",33858],[1729123200,"67590.0","67899.9","66644.5","67407.8","67208.4","1581.80315377",31915],[1729209600,"67407.8","68980.3","67189.9","68440.3","68262.2","1519.44740947",32011],[1729296000,"68440.2","68632.7","68062.2","68374.9","68291.9","402.00012426",15819],[1729382400,"68375.0","69315.0","68129.4","69010.5","68665.6","696.12320319",20673],[1729468800,"69010.5","69447.8","66838.6","67385.1","67857.8","2249.69267837",42900],[1729555200,"67385.1","67750.0","66564.4","67387.6","67223.0","1332.15318315",33260],[1729641600,"67384.2","67407.5","65199.0","66633.4","66212.5","1637.67388406",38619],[1729728000,"66630.5","68794.2","66452.2","68170.1","67708.6","1711.06407067",37956],[1729814400,"68170.1","68699.0","65531.0","66606.8","67272.8","1962.90088500",46344],[1729900800,"66606.8","67348.4","66364.0","67026.0","66949.2","551.11680650",19066],[1729987200,"67026.1","68196.0","66850.4","67941.2","67532.6","669.93058797",16686],[1730073600,"67941.3","70200.0","67535.0","69911.9","69066.4","2663.61172521",41072],[1730160000,"69912.0","73574.9","69720.1","72661.0","71932.3","3112.48180118",60478],[1730246400,"72661.0","72887.9","71400.0","72331.1","72180.5","1750.94496989",41109],[1730332800,"72331.1","72662.0","69602.0","70250.1","71115.7","1855.72917608",34927],[1730419200,"70250.1","71576.0","68810.0","69490.1","69793.3","2425.49168870",42761],[1730505600,"69490.1","69858.8","69060.0","69300.0","69444.7","803.13883973",19256],[1730592000,"69300.9","69363.3","67483.7","68748.7","68293.5","2115.26348924",35315],[1730678400,"68748.7","69430.6","66836.0","67783.3","68181.7","1544.56123278",30935],[1730764800,"67787.8","70482.0","67481.4","69382.7","69409.3","2008.23627213",30812],[1730851200,"69382.7","76457.6","69341.0","75642.0","73794.8","8946.48732813",69815],[1730937600,"75642.1","76937.5","74500.0","75949.2","75634.4","3152.67539089",41516],[1731024000,"75949.3","77242.0","75713.0","76550.4","76473.4","2322.42184749",32788],[1731110400,"76550.5","76911.0","75785.2","76728.3","76430.8","1025.99230375",23283],[1731196800,"76728.3","81480.7","76569.9","80423.3","79484.9","4998.42665424",64789],[1731283200,"80423.3","89600.0","80299.9","88737.6","85246.6","7092.85736454",93436],[1731369600,"88737.5","89920.0","85136.0","88087.3","87946.7","6817.99545766",85465],[1731456000,"88087.3","93435.0","86258.0","90490.9","90290.9","7626.54566803",77561],[1731542400,"90496.8","91780.0","86621.9","87313.2","89304.9","6252.08697742",61715],[1731628800,"87314.4","91850.0","87135.0","91062.0","89507.4","3879.47146166",48562],[1731715200,"91062.0","91750.0","90149.0","90555.1","91055.2","1466.32281088",32817],[1731801600,"90567.7","91399.0","88728.6","89850.0","90074.6","1823.63907979",31062],[1731888000,"89850.0","92607.2","89400.0","90507.9","91095.2","3681.74954480",49941],[1731974400,"90508.0","94000.0","90424.6","92376.1","92538.5","4118.94491548",53877],[1732060800,"92376.1","94925.0","91636.1","94364.5","93840.6","3479.27477537",55062],[1732147200,"94356.8","98999.0","94135.0","98496.0","97273.1","4985.84908294",79873],[1732233600,"98496.0","99650.0","97218.3","99000.0","98798.5","3342.09282648",62203],[1732320000,"99000.0","99000.0","97219.2","97759.1","98254.7","1822.84995162",44494],[1732406400,"97759.1","98607.4","95751.2","97994.1","97321.1","1713.90019572",42023],[1732492800,"97994.1","98880.0","92550.0","93000.0","95745.7","4287.35322125",55562],[1732579200,"93000.1","94995.0","90736.0","91914.5","92714.5","3988.70968177",53132],[1732665600,"91914.6","97387.9","91818.3","95952.9","95222.0","3676.00390362",45972],[1732752000,"95946.8","96652.0","94653.6","95637.8","95402.0","1141.15914588",29180],[1732838400,"95637.8","98670.1","95385.7","97478.7","97171.8","2810.05076582",39756],[1732924800,"97478.7","97491.2","96185.0","96456.2","96780.0","724.35102600",25479],[1733011200,"96456.3","97850.0","95754.4","97244.6","97032.8","790.57085383",23454],[1733097600,"97245.0","98135.3","94450.0","95853.3","95999.1","2076.03930234",45724],[1733184000,"95853.3","96267.2","93565.1","95917.5","95229.8","1750.12703242",45943],[1733270400,"95917.5","99213.9","94656.9","98757.1","97143.5","4007.40945935",61942],[1733356800,"98757.1","104015.5","91800.0","97087.3","100544.9","8398.16065969",124693],[1733443200,"97087.3","101995.0","96510.3","99872.9","99498.0","2727.15514037",51565],[1733529600,"99873.0","100501.4","99000.0","99899.9","99808.4","829.88174542",29512],[1733616000,"99900.0","101400.0","98699.7","101170.0","99953.9","1101.24140085",30667],[1733702400,"101170.0","101214.3","94140.9","97399.9","97783.0","2874.85666097",66973],[1733788800,"97337.0","98267.9","94314.1","96655.1","96577.8","2459.10248253",54424],[1733875200,"96655.1","101900.0","95754.0","101177.0","99772.0","2523.39702118",49508],[1733961600,"101177.1","102500.0","99296.6","100050.1","100804.3","1955.43808408",48609],[1734048000,"100050.1","101905.2","99250.0","101483.1","100874.7","1358.12451422",36197],[1734134400,"101483.1","102637.2","100666.0","101400.1","101606.7","926.63654907",27948],[1734220800,"101400.1","105000.0","101222.5","104355.2","103100.5","2036.39517524",36649],[1734307200,"104355.3","107777.0","103319.4","106067.2","105762.5","4525.54878744",69654],[1734393600,"106070.2","108297.6","105124.0","106151.9","106666.1","4684.88958375",51877],[1734480000,"106152.0","106489.3","100027.8","100166.1","102962.4","3014.79303894",56882],[1734566400,"100166.1","102750.0","95586.4","97431.4","99042.3","3582.99338433",76206],[1734652800,"97431.5","98064.7","92159.0","97781.8","95648.3","3145.57762405",61835],[1734739200,"97781.8","99575.4","96359.8","97232.6","97786.6","1158.06359574",35915],[1734825600,"97232.7","97321.3","94201.1","95101.9","95729.4","843.50640738",26527],[1734912000,"95101.9","96403.0","92417.0","94699.4","94202.2","1608.13292536",44002],[1734998400,"94699.4","99400.0","93500.0","98647.2","96925.7","1533.79982235",39941],[1735084800,"98647.2","99411.6","97600.0","99310.8","98493.5","681.61047112",30576],[1735171200,"99328.2","99821.8","95139.1","95645.0","96427.2","1286.63045412",35677],[1735257600,"95660.9","97308.6","93300.0","94148.9","95369.6","1781.17817466",45144],[1735344000,"94147.6","95497.0","94033.5","95204.1","94625.4","447.87195123",21419],[1735430400,"95204.1","95204.1","92860.7","93551.0","94069.1","698.54712674",22934],[1735516800,"93551.0","94858.7","91256.6","92611.3","92857.6","2168.29172819",42406],[1735603200,"92611.3","96040.0","91934.1","93370.9","94050.7","1697.95041413",34489],[1735689600,"93370.8","94888.0","92588.1","94380.8","93775.3","576.16221881",25886],[1735776000,"94380.9","97719.9","94167.2","96805.2","96494.6","1727.87834504",40932],[1735862400,"96805.3","98888.0","96034.1","98111.1","97693.7","1520.22829624",32349],[1735948800,"98111.1","98714.8","97548.4","98208.9","97996.0","630.75266227",23359],[1736035200,"98208.9","98750.0","97250.0","98306.2","97970.2","437.30434173",18687],[1736121600,"98306.3","102479.6","97974.0","102222.0","100991.5","2276.11065977",50951],[1736208000,"102222.0","102759.3","96100.0","96932.2","98488.5","2322.87122789",46693],[1736294400,"96932.2","97232.8","92501.0","95060.4","94834.8","2675.62697608",54862],[1736380800,"95060.1","95251.1","91168.5","92531.7","92924.8","2567.92194993",46660],[1736467200,"92523.5","95771.2","92200.0","94698.8","94075.7","2409.34482421",48670],[1736553600,"94698.9","94986.6","93865.0","94562.1","94437.8","315.42363614",18922],[1736640000,"94562.1","95300.0","93652.2","94449.9","94576.1","432.71136580",22557],[1736726400,"94450.0","95808.2","89005.8","94487.1","91915.9","3303.02566784",69218],[1736812800,"94487.1","97302.9","94313.0","96560.1","96139.8","1407.26000359",43145],[1736899200,"96560.1","100731.7","96500.0","100496.4","98844.9","2160.29010015",46331],[1736985600,"100496.5","100700.0","97333.0","99976.7","99508.6","1764.68463636",40996],[1737072000,"99976.7","105883.0","99952.8","104089.8","103572.2","3507.92883752",60471],[1737158400,"104089.8","104907.3","102222.0","104382.0","103738.3","1776.25333653",36012],[1737244800,"104382.0","106246.6","99538.2","101191.1","103853.3","4231.21213917",73121],[1737331200,"101191.0","109112.0","99500.0","102162.8","104549.7","6144.71011387",104134],[1737417600,"102142.1","107200.0","100114.2","106162.8","104482.0","2766.17867975",57011],[1737504000,"106162.8","106293.4","103271.3","103648.5","104664.0","1391.42072629",36254],[1737590400,"103648.6","106833.2","101281.7","103920.2","104188.7","4692.19078465",64479],[1737676800,"103920.2","107080.6","102800.0","104840.4","105315.2","1795.72253619",36250],[1737763200,"104840.4","105194.1","104250.0","104705.2","104662.4","643.54540419",19139],[1737849600,"104705.3","105380.0","102544.1","102596.5","104290.1","949.06481010",22008],[1737936000,"102596.5","103200.0","97688.7","102133.3","100393.9","3883.43048284",68012],[1738022400,"102133.3","103728.0","100200.0","101299.8","102126.3","1817.06633000",35792],[1738108800,"101299.9","104749.1","101277.6","103708.0","102863.8","2068.76411452",35819],[1738195200,"103708.1","106414.4","103252.5","104750.1","105132.9","2010.23973624",32805],[1738281600,"104750.1","106000.0","101500.0","102406.0","103785.3","1755.91946054",36579],[1738368000,"102406.0","102748.6","100147.0","100624.2","101689.6","1188.38891180",25176],[1738454400,"100624.3","101415.5","96100.0","97696.1","98561.4","2816.31259953",48029],[1738540800,"97696.0","102500.0","91000.0","101425.1","96614.4","5541.67940806",90351],[1738627200,"101425.1","101721.9","96250.0","97868.5","98983.0","3162.38590831",45835],[1738713600,"97868.4","99125.0","96191.0","96623.8","97658.8","1343.73465352",24709],[1738800000,"96613.4","99100.0","95700.0","96559.2","97564.3","2017.20689834",26468],[1738886400,"96558.5","100181.7","95634.1","96547.5","97703.3","1926.56834175",43481],[1738972800,"96547.5","96860.1","95656.9","96496.5","96339.6","383.81280043",16339],[1739059200,"96496.5","97291.2","94763.1","96473.0","96216.3","702.74391142",20517],[1739145600,"96473.0","98300.0","95326.7","97441.2","97196.3","1163.37216215",21718],[1739232000,"97441.2","98442.3","94899.2","95767.1","96684.3","1329.40106338",28438],[1739318400,"95767.1","98042.8","94111.0","97874.0","96200.3","1463.18182995",29336],[1739404800,"97874.0","98077.1","95273.7","96628.0","96085.7","1291.44841164",21526],[1739491200,"96628.0","98826.0","96340.7","97464.0","97366.2","1523.91696415",28343],[1739577600,"97464.0","97902.0","97279.3","97588.2","97582.2","375.80330877",14594],[1739664000,"97588.2","97700.0","96112.6","96144.1","96951.9","311.46490458",14039],[1739750400,"96144.1","97032.6","95224.7","95772.8","96020.6","1005.28486366",20654],[1739836800,"95772.8","96650.9","93388.7","95600.0","94912.6","1472.41908125",33221],[1739923200,"95600.0","96875.0","94996.8","96625.7","95930.4","1116.70166311",26149],[1740009600,"96625.7","98744.0","96405.7","98339.1","97627.6","1280.02593709",28613],[1740096000,"98339.1","99481.1","94858.0","96099.5","97442.3","2181.18505022",37938],[1740182400,"96099.5","96900.0","95791.3","96600.1","96428.8","484.13874675",14465],[1740268800,"96600.1","96621.6","95300.0","96303.4","95977.9","359.68758804",13477],[1740355200,"96303.4","96483.0","91400.0","91534.4","94035.6","2273.50832688",43024],[1740441600,"91534.4","92487.3","86000.0","88632.6","88983.8","5210.26309616",84846],[1740528000,"88632.6","89271.0","80525.0","84089.8","85422.7","5878.70103157",77746],[1740614400,"84089.9","86951.2","82611.0","84691.4","84888.4","2506.41796058",46638],[1740700800,"84668.4","85061.0","78219.0","84309.2","81562.9","4498.77887051",77842],[1740787200,"84309.2","86515.9","83799.3","86020.8","85167.0","1112.34047277",25856],[1740873600,"86020.8","95000.0","84500.1","94285.0","90983.0","5152.53589430",62645],[1740960000,"94285.0","94401.6","85055.0","86144.7","89968.5","5136.27936399",63117],[1741046400,"86144.7","88888.0","81434.5","87250.0","84629.5","4690.09095506",61737],[1741132800,"87250.0","90975.1","86378.4","90610.4","89224.7","3795.41190016",49992],[1741219200,"90610.4","92741.5","87836.3","89916.8","90197.8","2992.56395797",44486],[1741305600,"89925.3","91227.4","84665.7","86762.3","87910.5","4534.10086304",56830],[1741392000,"86762.3","86809.4","85230.0","86164.1","86115.6","816.51310316",20983],[1741478400,"86164.1","86435.2","80006.7","80684.0","82956.4","2019.63804496",39533],[1741564800,"80709.9","83971.5","77414.3","78558.8","80090.9","3411.34413240",64265],[1741651200,"78558.9","83607.9","76615.7","82900.0","80669.6","3925.04144014",52739],[1741737600,"82900.0","84482.0","80628.9","83673.4","82589.7","2515.76502183",36613],[1741824000,"83673.4","84282.4","79930.7","81112.3","81997.4","1998.70930581",31403],[1741910400,"81112.3","85278.7","80847.2","83997.6","83719.1","2075.86273147",31189],[1741996800,"83997.7","84659.4","83666.9","84332.9","84209.5","584.76838101",16525],[1742083200,"84333.0","85021.0","82009.8","82599.9","83231.2","842.27980256",23323],[1742169600,"82600.0","84700.0","82500.0","84015.2","83518.2","1262.16112303",22150],[1742256000,"84015.2","84015.2","81166.0","82705.4","82212.7","1526.03270747",25866],[1742342400,"82705.4","87000.0","82553.3","86879.5","84476.4","2673.46536757",31949],[1742428800,"86879.6","87433.9","83609.1","84178.6","85473.1","2156.72058329",30576],[1742515200,"84178.6","84771.3","83179.3","84034.3","84062.7","1018.69958284",21597],[1742601600,"84034.3","84450.0","83667.4","83800.0","84055.2","440.24781187",13004],[1742688000,"83800.0","86100.0","83799.9","86076.5","84983.0","588.42498116",14834],[1742774400,"86076.5","88750.0","85558.1","87505.3","87461.1","2187.05354124",31475],[1742860800,"87511.9","88500.0","86306.7","87458.1","87419.8","1275.81713678",23990],[1742947200,"87458.1","88263.0","85853.7","86899.0","87101.7","1808.20481963",27058],[1743033600,"86899.0","87755.8","85838.9","87209.9","87098.3","1018.98407902",22803],[1743120000,"87209.9","87441.7","83530.1","84373.9","84711.6","2052.98377273",33755],[1743206400,"84373.9","84559.8","81655.0","82613.8","82968.1","1157.08426174",25276],[1743292800,"82613.8","83500.0","81588.7","82325.4","82804.3","916.37403895",21788],[1743379200,"82325.4","83870.8","81270.3","82523.0","82644.7","1694.68667333",34525],[1743465600,"82523.0","85500.0","82415.9","85201.1","84407.5","1757.72329983",32168],[1743552000,"85201.2","89042.7","82141.5","82508.1","85365.3","3582.61285579",60894],[1743638400,"82508.1","83911.0","81177.7","83132.9","82525.0","1942.46384857",43968],[1743724800,"83133.0","84709.7","81657.9","83840.8","83300.7","1986.99314277",51567],[1743811200,"83840.8","84200.0","82400.0","83508.9","83259.6","660.17840044",17803],[1743897600,"83508.9","83680.0","77057.7","78363.4","79741.0","3692.97635392",55566],[1743984000,"78364.8","81323.6","74409.1","79130.1","77488.6","5198.34711859",108467],[1744070400,"79130.1","80800.0","76164.6","76276.5","78394.7","2455.53545248",54687],[1744156800,"76276.5","83548.9","74572.5","82556.3","79306.2","5271.68867973",81398],[1744243200,"82556.3","82676.5","78451.2","79552.1","80756.2","2270.09893668",43657],[1744329600,"79552.1","84261.7","78914.7","83420.1","82322.9","3024.32123334",44081],[1744416000,"83420.1","85850.9","82750.0","85284.1","84536.5","1932.99267705",27815],[1744502400,"85284.1","86037.9","83025.5","83719.0","84338.0","1742.34127120",31815],[1744588800,"83719.8","85792.1","83708.2","84530.7","84691.0","2420.34075325",33858],[1744675200,"84530.7","86401.0","83600.0","83633.5","85053.5","1433.04466000",30919],[1744761600,"83633.5","85419.7","83146.0","84023.8","84115.0","1861.93037475",34648],[1744848000,"84027.5","85444.0","83777.2","84910.1","84589.9","931.39734032",25008],[1744934400,"84910.1","85087.9","84295.4","84472.5","84622.0","450.65472146",17835],[1745020800,"84472.5","85611.7","84384.6","85121.3","85112.0","405.53513245",17697],[1745107200,"85121.3","85309.2","84007.4","85150.1","84810.8","517.72668291",15671],[1745193600,"85150.0","88490.0","85150.0","87500.6","87265.6","1901.27490018",35012],[1745280000,"87500.7","93888.0","87100.0","93472.0","90814.6","2972.04826005",55130],[1745366400,"93472.0","94635.1","91949.5","93677.0","93453.9","2009.60322068",48047],[1745452800,"93677.0","94000.0","91711.0","93999.9","93011.6","1079.24734065",28565],[1745539200,"94000.0","95837.7","92900.0","94717.1","94536.3","2253.19370406",39718],[1745625600,"94717.2","95189.5","93907.5","94663.5","94444.7","499.11003555",22248],[1745712000,"94663.5","95348.5","93621.5","93817.0","94208.2","532.00913019",17412],[1745798400,"93817.0","95600.0","92900.0","94998.1","94444.4","1257.55300882",32846],[1745884800,"94998.1","95469.2","93809.5","94269.6","94878.4","1566.10548205",28586],[1745971200,"94269.7","95195.0","92970.5","94205.4","94157.6","1082.84442265",32434],[1746057600,"94205.4","97407.8","94148.3","96469.9","96040.0","1646.02664605",33027],[1746144000,"96469.9","97885.0","96386.7","96920.7","97119.7","1190.74799924",29094],[1746230400,"96920.7","96922.3","95785.9","95869.9","96257.3","632.75891805",20316],[1746316800,"95869.9","96298.0","94153.2","94303.1","95477.6","754.03636157",20904],[1746403200,"94303.1","95173.9","93570.1","94727.0","94243.6","1059.28534793",28463],[1746489600,"94727.0","96877.8","93398.5","96816.7","94662.4","1231.56700197",27555],[1746576000,"96816.7","97650.0","95824.0","97031.4","96853.5","1362.55596122",32050],[1746662400,"97031.4","104082.5","96874.9","103228.0","100467.9","2992.17010376",52489],[1746748800,"103228.0","104319.1","102344.7","102976.9","103070.0","1329.71839936",33114],[1746835200,"102977.0","104943.7","102833.3","104800.0","103707.7","696.03309136",23133],[1746921600,"104799.9","104919.7","103326.8","104119.0","104278.0","779.51384444",23208],[1747008000,"104119.0","105728.8","100772.6","102825.0","103324.7","1868.93678433",44929],[1747094400,"102825.1","104980.0","101525.1","104156.7","103655.7","1104.39123118",33512],[1747180800,"104156.8","104280.1","102591.5","103589.7","103547.7","1023.73775034",26016],[1747267200,"103589.7","104123.0","101441.6","103761.7","102771.3","982.20702525",32884],[1747353600,"103761.7","104500.0","103130.0","103500.1","103907.8","933.96180688",22845],[1747440000,"103500.1","103697.1","102690.0","103169.1","103049.9","407.46473368",17841],[1747526400,"103169.1","106631.8","103148.2","106525.6","104781.9","1948.96356360",27890],[1747612800,"106525.6","107042.1","102100.0","105637.7","104246.8","2055.76779214",35834],[1747699200,"105637.7","107262.6","104269.0","106855.6","105972.5","1713.73055867",30638],[1747785600,"106855.6","110698.0","106155.0","109675.1","108028.1","3333.80572063",57004],[1747872000,"109675.1","111983.2","109287.2","111711.1","111056.4","2139.00157259",42994],[1747958400,"111711.1","111785.3","106824.0","107333.5","109476.8","2574.58399048",45888],[1748044800,"107333.5","109503.4","106905.8","107824.2","108423.4","519.31653454",23116],[1748131200,"107824.2","109300.5","106672.9","109040.4","107633.8","625.52457767",23777],[1748217600,"109040.4","110352.0","108780.0","109468.6","109659.2","988.86666387",23186],[1748304000,"109468.6","110742.6","107600.0","109004.9","109537.7","1023.08446766",27976],[1748390400,"109004.9","109250.0","106805.1","107811.7","108040.1","958.88789718",25679],[1748476800,"107811.7","108888.0","105348.4","105632.4","106980.5","1219.04523124",32855],[1748563200,"105632.5","106333.8","103641.3","104019.7","104874.8","1368.35162927",36409],[1748649600,"104019.7","104933.2","103169.0","104662.0","103990.2","513.90701088",22339],[1748736000,"104662.0","105879.7","103850.0","105712.4","104830.8","576.91217477",18375],[1748822400,"105712.4","105927.2","103737.7","105920.3","104824.0","948.96006617",25005],[1748908800,"105920.4","106820.0","104984.1","105446.0","105984.3","774.51639796",23379],[1748995200,"105446.0","106000.0","104279.0","104745.4","105153.7","613.15079450",20721],[1749081600,"104745.4","105948.1","100400.0","101579.7","102868.5","1744.40004480",39399],[1749168000,"101579.7","105360.1","101211.5","104376.0","103738.0","877.21259649",30933],[1749254400,"104376.0","105929.0","104000.1","105654.5","105280.0","492.00974469",17352],[1749340800,"105654.6","106477.0","105082.3","105754.2","105777.2","568.50781065",16520],[1749427200,"105754.2","110550.0","105392.3","110280.0","108078.0","1264.78416755",34364],[1749513600,"110280.0","110373.0","108342.2","110273.6","109426.8","1180.06772837",34244],[1749600000,"110273.6","110411.0","108139.5","108702.0","109416.0","810.07191598",31080],[1749686400,"108701.9","108790.2","105760.0","105760.1","107426.4","1512.14504927",31559],[1749772800,"105760.1","106137.5","102812.3","106122.3","104573.3","2109.12032495",45219],[1749859200,"106122.3","106172.3","104400.0","105479.4","105008.5","392.68291073",15535],[1749945600,"105479.4","106090.0","104529.0","105581.4","105309.0","334.89355425",16175],[1750032000,"105581.5","108924.6","105019.3","106800.1","107271.0","1209.96185990",28439],[1750118400,"106800.1","107725.1","103400.0","104622.4","105370.0","1348.24204708",34408],[1750204800,"104622.5","105529.9","103567.6","104892.0","104611.5","808.40984268",29962],[1750291200,"104891.9","105226.5","103931.6","104675.2","104705.2","1124.90399547",19859],[1750377600,"104675.2","106470.0","102388.9","103292.0","104326.5","1051.84794845",31462],[1750464000,"103300.0","103995.5","100933.5","102144.0","102402.8","938.91408133",24154],[1750550400,"102153.0","103380.5","98277.2","100987.9","100656.6","2331.29507485",49313],[1750636800,"100987.9","106022.4","99700.0","105382.0","103024.9","2634.94718822",44740],[1750723200,"105382.1","106309.1","104777.0","106100.0","105474.1","1570.51099254",34329],[1750809600,"106100.0","108165.5","105888.2","107360.0","107124.2","1754.36948813",29218],[1750896000,"107360.0","108289.0","106677.4","106945.0","107443.2","853.71800679",25837],[1750982400,"106945.1","107712.1","106477.2","107115.4","107005.2","641.63539679",23816],[1751068800,"107115.4","107544.2","106918.4","107325.1","107301.1","426.13417634",14416],[1751155200,"107325.1","108460.7","107228.2","108387.2","107922.4","500.30910662",18794],[1751241600,"108387.3","108792.0","106800.0","107120.3","107733.0","1284.90327778",28289],[1751328000,"107120.3","107540.2","105312.0","105700.1","106400.4","1563.00869422",32566],[1751414400,"105700.1","109794.7","105116.4","108846.9","107968.2","1536.06930747",37180],[1751500800,"108846.9","110547.2","108600.0","109631.0","109718.1","1217.20713722",33634],[1751587200,"109631.0","109746.6","107299.9","108018.9","108314.8","767.00000078",30504],[1751673600,"108018.9","108379.0","107829.7","108249.5","108142.3","162.62986088",15788],[1751760000,"108249.5","109650.0","107825.2","109223.2","108785.3","429.83917537",18738],[1751846400,"109223.2","109700.0","107520.3","108282.1","108319.1","700.49319689",25284],[1751932800,"108282.1","109199.3","107500.0","108931.9","108631.7","644.78003062",26005],[1752019200,"108932.0","112000.0","108375.3","111323.7","110333.0","1496.22692802",35426],[1752105600,"111323.7","116800.0","110600.0","115990.2","113437.3","2132.21885030",49731],[1752192000,"115990.2","118818.4","115212.5","117532.6","117446.7","1812.50787842",54355],[1752278400,"117532.6","118235.6","116977.1","117461.0","117614.5","511.21582262",22884],[1752364800,"117461.0","119499.0","117277.3","119102.1","118637.2","881.15155301",27528],[1752451200,"119102.2","123140.0","118961.2","119855.0","120989.0","2308.79159766",58297],[1752537600,"119855.0","119900.0","115712.2","117741.0","117320.5","2166.68674700",54750],[1752624000,"117741.0","120049.5","117094.0","118712.6","118875.8","1159.57587636",41246],[1752710400,"118712.6","120999.6","117527.0","119321.0","119033.4","1135.01654311",41635],[1752796800,"119321.0","120833.7","116929.6","118011.9","118861.1","1203.98745899",47701],[1752883200,"118011.9","118550.0","117382.5","117909.1","118096.4","310.77654865",22654],[1752969600,"117909.1","118867.0","116600.0","117319.1","117945.1","583.19439300",28139],[1753056000,"117319.0","119630.4","116623.7","117461.0","118113.7","1065.22315704",38151],[1753142400,"117461.0","120237.5","116260.0","119977.5","118635.4","1256.61089025",36977],[1753228800,"119977.5","120100.0","117411.0","118735.3","118213.6","1088.89687083",35883],[1753315200,"118735.3","119489.8","117316.0","118386.9","118494.4","946.99617232",30740],[1753401600,"118387.5","118452.0","114733.1","117628.1","116140.8","1610.09496959",55911],[1753488000,"117628.1","118276.6","117197.6","117937.5","117834.7","458.69314606",19558],[1753574400,"117937.6","119793.4","117863.8","119455.0","118792.1","543.22792339",21777],[1753660800,"119455.1","119779.9","117425.9","117979.7","118296.0","842.48589207",30618],[1753747200,"117979.7","119200.0","117000.0","117923.0","117870.7","892.95161110",30776],[1753833600,"117916.9","118749.4","115800.0","117820.7","117316.9","1013.24696846",34622],[1753920000,"117820.7","118918.9","115500.0","115762.3","117647.8","1086.55871649",36555],[1754006400,"115762.4","116000.0","112688.1","113290.2","114697.5","1962.10678600",67648],[1754092800,"113290.1","114008.2","112000.0","112525.2","113013.8","897.37152839",32176],[1754179200,"112525.2","114742.9","111897.1","114224.1","113897.2","584.59505722",23993],[1754265600,"114224.1","115700.0","114137.1","115092.1","114925.4","916.35580203",30583],[1754352000,"115092.1","115092.1","112629.7","114115.0","113831.9","839.84002204",30838],[1754438400,"114115.0","115713.6","113400.0","115010.0","114641.0","745.22602982",23867],[1754524800,"115010.0","117643.3","114280.0","117498.1","116434.4","968.96659582",31279],[1754611200,"117498.1","117663.0","115946.0","116676.0","116748.7","639.05095743",34626],[1754697600,"116676.0","117869.4","116282.1","116467.4","116800.8","698.46357348",24014],[1754784000,"116467.4","119288.4","116467.3","119288.4","118307.1","1143.03812644",26695],[1754870400,"119288.4","122273.5","118100.0","118724.5","120435.5","2083.44714105",48486],[1754956800,"118724.5","120303.2","118255.0","120172.0","119308.3","1114.87548358",32273],[1755043200,"120172.1","123724.7","118918.3","123354.3","121581.6","2664.42357041",48756],[1755129600,"123354.3","124420.0","117250.0","118383.1","119792.3","3457.59102418",57912],[1755216000,"118383.1","119312.7","116560.9","117426.7","118123.6","1280.98937196",35538],[1755302400,"117426.7","117947.4","117284.0","117487.5","117675.2","325.52589508",21263],[1755388800,"117487.5","118550.2","117295.3","117441.3","118040.9","441.38200244",24736],[1755475200,"117441.3","117593.3","114715.9","116260.0","115802.7","1270.68039197",45017],[1755561600,"116259.9","116766.0","112750.0","112830.3","114341.3","1574.02335208",41393],[1755648000,"112830.4","114612.1","112400.0","114262.7","113496.5","1251.42753344",33417],[1755734400,"114273.8","114738.6","112036.0","112462.5","113000.6","767.13809096",29275],[1755820800,"112475.0","117354.0","111676.0","116817.9","115185.2","1700.58599553",45164],[1755907200,"116817.9","116975.0","114551.1","115344.1","115328.9","684.74320783",22197],[1755993600,"115344.1","115530.9","110692.2","113456.1","113331.4","1245.12925903",35433],[1756080000,"113456.1","113619.8","109304.8","110144.9","111154.3","2518.48438133",51073],[1756166400,"110145.0","112395.6","108734.6","111829.3","110258.9","1340.09425419",41684],[1756252800,"111829.3","112603.4","110434.3","111268.6","111592.6","1107.07602036",32837],[1756339200,"111268.6","113457.9","110902.6","112563.7","112533.4","1322.35665031",28145],[1756425600,"112563.7","112570.0","107505.0","108400.1","109606.1","1709.81321643",53833],[1756512000,"108400.1","108926.8","107352.6","108750.0","108466.4","819.57478239",24357],[1756598400,"108750.0","109490.8","108113.5","108250.0","108787.4","668.71621126",23625],[1756684800,"108250.1","109813.2","107255.0","109263.5","108601.9","1327.31244841",36902],[1756771200,"109258.5","111737.8","108457.0","111196.9","110541.0","1796.73871506",34847],[1756857600,"111196.9","112537.6","110600.0","111771.1","111696.0","1459.83901213",30457],[1756944000,"111771.1","112193.7","109369.8","110744.3","110469.3","1058.26938089",29104],[1757030400,"110744.4","113372.1","110231.4","110647.8","111620.8","1534.28592621",44528],[1757116800,"110647.8","111243.0","110036.7","110254.9","110604.9","278.56738600",19873],[1757203200,"110254.9","111526.8","110239.0","111152.8","111070.2","343.94637098",20132],[1757289600,"111152.8","112864.4","110667.7","112050.1","111783.1","896.74722811",31097],[1757376000,"112050.1","113200.0","110815.3","111541.0","111732.3","1503.08477297",37596],[1757462400,"111541.0","114300.0","110934.0","113952.8","113302.3","2308.60066981",39925],[1757548800,"113952.8","115500.0","113400.0","115500.0","114278.4","1616.99923963",37146],[1757635200,"115500.0","116743.3","114813.3","116111.7","115650.9","1729.63497907",44075],[1757721600,"116111.7","116350.8","115251.1","115949.1","115819.1","764.35719246",26555],[1757808000,"115949.1","116149.9","115238.9","115390.6","115666.2","527.96758749",24762],[1757894400,"115390.6","116700.0","114158.2","115374.9","115153.8","1347.05158134",35356],[1757980800,"115375.0","116961.3","114800.0","116764.2","115974.0","1041.15556181",43550],[1758067200,"116764.2","117291.9","114799.9","116469.0","116070.4","1663.59699611",41558],[1758153600,"116469.1","117920.0","116201.1","117135.7","117372.7","1527.81928211",41956],[1758240000,"117135.8","117441.2","115180.4","115677.2","116254.9","731.02207630",32159],[1758326400,"115677.2","116176.8","115511.0","115739.1","115883.8","198.73713023",24027],[1758412800,"115739.1","115874.6","115259.4","115298.9","115540.0","339.56591394",19622],[1758499200,"115299.0","115410.0","111730.3","112747.8","113255.2","1845.89416390",43901],[1758585600,"112747.8","113318.9","111557.0","112001.5","112364.4","1221.74758455",31305],[1758672000,"112001.5","113954.3","111111.0","113300.0","112955.7","1184.72036540",27600],[1758758400,"113300.0","113500.0","108680.5","109049.8","110642.4","2101.93860055",44926],[1758844800,"109049.8","110354.8","108677.5","109706.3","109356.3","1454.36483037",37281],[1758931200,"109706.4","109760.5","109177.6","109720.5","109478.1","210.26162005",17630],[1759017600,"109720.5","112367.8","109225.4","112127.8","110404.9","610.65036389",23820],[1759104000,"112127.8","114413.4","111628.0","114365.2","113049.8","994.12194934",32044],[1759190400,"114365.3","114798.0","112764.3","113995.0","113666.7","1135.44627222",29719],[1759276800,"113995.0","118708.6","113971.1","118599.9","116727.4","1533.21740736",42089],[1759363200,"118600.0","121008.9","118344.4","120649.9","119606.3","1979.77341960",43463],[1759449600,"120650.0","123930.9","119350.0","122259.5","121740.7","2007.82821478",48734],[1759536000,"122259.5","122843.7","121620.0","122426.4","122223.9","641.28281174",25563],[1759622400,"122426.4","125670.0","122250.0","123542.1","123932.3","1545.18801848",41840],[1759708800,"123542.1","126198.1","123144.1","124766.5","124924.9","2341.31910603",50258],[1759795200,"124765.9","125207.2","120694.6","121419.8","123098.9","2070.45487331",59378],[1759881600,"121419.8","124150.0","121104.2","123329.7","122652.9","1020.41603294",41382],[1759968000,"123329.8","123750.9","119750.0","121699.0","121552.0","1924.89637846",51169],[1760054400,"121699.0","122498.0","100000.0","113000.1","114483.1","5796.16318469",147239],[1760140800,"113000.0","113423.0","109760.0","110775.1","111649.9","2186.21310184",70277],[1760227200,"110775.2","115780.0","109694.9","115125.3","113272.2","1868.03446925",57078],[1760313600,"115125.3","115977.7","113705.8","115165.5","115082.0","1579.52366955",48835],[1760400000,"115176.9","115457.2","110000.0","113106.2","112339.2","2781.92775819",59318],[1760486400,"113106.3","113600.0","110252.0","110781.9","111471.5","1561.98170243",49217],[1760572800,"110781.9","111950.0","107483.0","108182.3","109608.0","2981.42761229",64701],[1760659200,"108182.3","109245.0","103583.2","106451.0","106159.9","3500.65355169",84562],[1760745600,"106451.0","107492.6","106365.2","107199.0","107016.4","667.21371697",28629],[1760832000,"107199.0","109444.0","106125.2","108669.8","108056.3","1094.24797232",62853],[1760918400,"108669.8","111700.1","107466.8","110574.4","110692.6","2444.93609142",49897],[1761004800,"110574.4","114000.0","107500.0","108406.1","110557.5","2574.39483883",91402],[1761091200,"108406.1","109156.4","106717.0","107644.1","107982.5","2289.04304972",54932],[1761177600,"107644.1","111296.0","107556.3","110080.0","109718.6","1567.70405963",39410],[1761264000,"110080.0","112400.0","109757.8","111000.0","110932.1","1671.40522006",41259],[1761350400,"111000.0","111925.9","110700.0","111645.2","111480.7","592.60922744",25538],[1761436800,"111645.2","115400.0","111274.3","114509.9","113059.8","1123.19813736",31927],[1761523200,"114510.0","116309.8","113801.4","114153.0","115173.4","1240.02265074",34746],[1761609600,"114153.1","116023.4","112278.2","112918.0","114195.2","1429.37148677",37581],[1761696000,"112918.0","113601.0","109251.0","110104.2","111575.9","2290.14839646",45532],[1761782400,"110104.2","111561.5","106280.5","108302.7","108552.9","2746.36016547",63032],[1761868800,"108302.7","111000.0","108302.6","109552.7","109665.5","1397.85674081",44064],[1761955200,"109552.7","110421.0","109370.0","110018.0","109949.8","493.03956937",16773],[1762041600,"110018.0","111058.9","109428.7","110589.6","110469.2","1606.34489563",27557],[1762128000,"110589.6","110699.6","105200.2","106538.3","107272.0","3041.49432533",63833],[1762214400,"106538.3","107258.7","98900.0","101537.3","102229.3","4042.67872336",107509],[1762300800,"101537.2","104499.9","98943.9","103900.0","102548.9","2345.09075062",57097],[1762387200,"103900.0","104115.9","100266.0","101290.1","102122.6","1620.67070443",51975],[1762473600,"101290.1","103995.0","99222.0","103279.9","101365.1","4524.16031077",84042],[1762560000,"103279.9","103320.0","101489.9","102282.1","102309.8","689.53268630",28780],[1762646400,"102282.1","105431.9","101430.0","104729.8","103550.6","1150.90927058",34551],[1762732800,"104729.9","106593.5","104300.0","105973.3","105740.0","1420.28427243",43168],[1762819200,"105973.3","107400.0","102469.8","103011.5","104540.9","1263.88999948",39519],[1762905600,"103011.5","105274.0","100796.0","101666.6","103137.3","1526.21906105",42892],[1762992000,"101666.7","103999.0","98000.0","99680.1","100253.1","2416.14865760",71617],[1763078400,"99680.1","99806.9","94000.0","94517.3","96309.5","3754.76439230",93685],[1763164800,"94500.1","96700.0","94478.5","95537.9","95925.8","1370.48193522",34520],[1763251200,"95538.0","96498.8","92890.6","94190.1","94629.4","1369.02836588",45704],[1763337600,"94190.1","95888.0","91150.0","92101.3","93194.0","3115.70911020",61320],[1763424000,"92101.3","93747.3","89251.9","92966.1","91528.0","2990.39820727",64917],[1763510400,"92966.1","92966.1","88547.0","91427.7","90136.3","3784.02281506",61358],[1763596800,"91427.7","93003.7","86000.0","86503.0","88316.1","5152.09873658",70290],[1763683200,"86503.0","87331.7","80595.2","85069.4","83963.1","6608.84974064",97219],[1763769600,"85069.4","85555.0","83432.8","84679.9","84226.7","1599.92840458",34886],[1763856000,"84679.9","88061.8","84679.8","86777.4","86700.9","2076.34614304",40458],[1763942400,"86777.5","89200.0","85250.0","88275.0","87304.2","2265.94813353",50798],[1764028800,"88275.0","88432.1","86100.0","87326.3","87335.5","1646.42577746",46324],[1764115200,"87326.4","90600.0","86299.5","90535.7","88648.6","2015.49856533",53655],[1764201600,"90535.7","91878.9","90088.8","91281.4","91267.3","1551.69050701",42954],[1764288000,"91281.4","93050.0","90250.0","90912.7","91602.8","1616.69780823",46210],[1764374400,"90912.7","91179.5","90247.4","90833.6","90734.8","377.98142984",24355],[1764460800,"90833.6","91928.1","90351.0","90373.9","91164.7","546.48402173",26223],[1764547200,"90373.9","90378.7","83870.8","86300.0","86140.2","3761.14154886",73049],[1764633600,"86300.0","92308.4","86203.8","91313.5","89681.4","2388.52099006",55570],[1764720000,"91313.5","94051.6","91033.4","93457.9","92940.5","2163.37929928",63646],[1764806400,"93458.0","94000.0","90924.8","92142.6","92572.8","1479.64182353",48176],[1764892800,"92142.6","92679.3","88095.2","89332.4","90352.1","1629.54516777",45614],[1764979200,"89332.4","90274.4","88999.9","89240.1","89573.0","536.16129640",24750],[1765065600,"89240.1","91713.7","87777.0","90435.1","89873.7","894.06391491",33275],[1765152000,"90435.1","92269.6","89615.8","90650.1","90832.3","1726.41292912",42989],[1765238400,"90650.1","94583.7","89545.1","92702.2","92059.9","2110.94087663",49865],[1765324800,"92702.2","94489.0","91599.0","92019.8","92619.3","2098.01694668",52909],[1765411200,"92019.8","93561.8","89281.4","92541.0","90903.2","2303.45862775",64612],[1765497600,"92541.0","92751.0","89500.0","90277.2","91134.8","1638.12524986",55481],[1765584000,"90277.2","90629.9","89797.1","90254.1","90230.2","397.33060557",25335],[1765670400,"90254.2","90467.7","87582.5","88163.0","89180.7","1251.18023926",42891],[1765756800,"88163.0","90038.8","85151.5","86434.3","87600.2","2526.05948530",79915],[1765843200,"86434.3","88121.3","85263.6","87840.7","86986.2","2424.78911040",64059],[1765929600,"87840.7","90318.3","85282.2","86207.8","87466.5","3098.54777664",74074],[1766016000,"86205.5","89437.1","84421.4","85462.5","86886.2","3072.28769820",83736],[1766102400,"85461.0","89335.0","85077.0","88105.2","87556.0","2580.22787773",72330],[1766188800,"88105.2","88513.3","87800.0","88338.1","88174.0","589.89326073",27207],[1766275200,"88338.1","89013.9","87601.8","88622.2","88231.3","783.03583975",34510],[1766361600,"88623.7","90552.6","87863.6","88544.2","89347.9","2230.94698942",71053],[1766448000,"88550.5","88888.8","86553.3","87416.4","87648.4","1607.29163674",54950],[1766534400,"87416.4","87973.3","86271.4","87613.7","87237.8","1468.66888146",42582],[1766620800,"87613.7","88547.9","86944.9","87198.0","87850.4","574.28492676",28085],[1766707200,"87183.0","89484.6","86611.7","87303.6","87962.7","1634.02144466",52356],[1766793600,"87303.6","87913.3","87177.5","87802.6","87439.2","416.75063851",25005],[1766880000,"87814.4","87998.9","87364.3","87853.3","87730.1","659.23011207",24776],[1766966400,"87865.9","90298.9","86700.0","87135.1","88408.0","2800.12927258",66805],[1767052800,"87135.1","89298.0","86736.5","88401.9","88088.7","1179.54982826",50854],[1767139200,"88400.1","89067.4","87101.5","87500.1","87956.7","1496.30460630",51205],[1767225600,"87500.2","88779.3","87400.0","88731.8","87859.4","1157.56340883",30709],[1767312000,"88730.0","90900.0","88273.3","89934.0","89680.5","1901.88268120",69404],[1767398400,"89934.0","90677.5","89300.0","90590.1","90019.9","1113.01038596",36169],[1767484800,"90590.1","91768.3","90590.0","91507.0","91253.4","843.08377896",36243],[1767571200,"91507.0","94783.9","91489.5","93866.9","93229.4","2070.65294098",70820],[1767657600,"93866.9","94401.8","91230.8","93711.8","93009.8","1922.19143894",64655],[1767744000,"93711.8","93712.5","90591.9","91273.3","91606.5","1459.64933288",54362],[1767830400,"91273.3","91584.7","89225.0","91029.1","90418.9","1420.71893835",56236],[1767916800,"91029.1","91955.9","89603.4","90513.2","90814.5","1421.78018190",55767],[1768003200,"90513.3","90699.7","90285.2","90375.2","90469.4","321.48562471",22420],[1768089600,"90375.2","91132.3","90100.0","90849.8","90682.0","530.87904628",28579],[1768176000,"90861.1","92364.1","89995.2","91190.9","91276.6","2284.21126004",60464],[1768262400,"91191.0","96476.1","90938.2","95358.1","93534.7","2717.43674662",72166],[1768348800,"95358.2","97899.7","94509.0","96933.3","96345.5","3358.96494088",75046],[1768435200,"96933.4","97151.1","95101.0","95559.4","96071.0","1870.71045174",60044],[1768521600,"95559.5","95800.0","94260.4","95510.9","95263.8","1432.87811291",50358],[1768608000,"95510.3","95600.0","95002.6","95089.9","95286.9","334.73351982",24047],[1768694400,"95089.9","95480.8","93554.6","93632.6","94737.9","792.58979663",27682],[1768780800,"93626.8","93626.8","91866.0","92546.5","92652.9","1735.79435983",49740],[1768867200,"92546.5","92805.9","87784.4","88309.9","90050.9","2628.22252262",79549],[1768953600,"88309.9","91111.7","87200.0","89372.9","89068.7","3765.13002971",90105],[1769040000,"89372.9","90261.7","88422.6","89454.2","89363.3","1500.85044825",57433],[1769126400,"89454.2","91099.5","88470.9","89495.0","89582.9","1485.49059313",59936],[1769212800,"89495.0","89786.3","89038.1","89079.6","89375.3","303.01299688",22602],[1769299200,"89079.6","89177.0","86007.0","86572.3","87452.5","2608.90318078",58709],[1769385600,"86572.3","88747.4","86430.5","88247.4","87780.0","2077.30597333",56017],[1769472000,"88247.4","89436.2","87206.2","89124.1","88396.3","1473.55500300",49580],[1769558400,"89124.1","90438.3","88719.2","89159.6","89447.0","1530.59557618",55108],[1769644800,"89159.7","89202.7","83220.3","84515.1","85752.0","3560.06626516",97061],[1769731200,"84515.1","84596.4","81000.1","84124.7","82763.3","3530.88387558",103763],[1769817600,"84124.7","84124.7","75600.0","78648.4","79526.6","5384.83063733",110483],[1769904000,"78648.4","79315.2","75665.8","76882.2","77519.5","3709.28873436",69081],[1769990400,"76892.4","79250.0","74543.0","78669.2","77291.8","3577.16204272",100333],[1770076800,"78669.2","79120.2","72865.2","75662.0","76250.7","6511.58528902",110875],[1770163200,"75662.0","76866.2","71722.0","73013.6","74073.1","5077.17894660",99607],[1770249600,"73008.9","73156.8","62308.2","62858.1","67091.9","12178.16328649",221728],[1770336000,"62858.0","71695.7","60500.0","70527.4","66733.4","7947.79594576",163709],[1770422400,"70527.4","71631.2","67343.8","69268.8","69017.4","3089.77802979",70942],[1770508800,"69249.9","72256.1","68855.4","70305.0","70651.4","1952.32923557",50700],[1770595200,"70300.5","71369.9","68242.5","70087.2","69861.0","3069.03393327",62647],[1770681600,"70103.9","70468.6","67875.1","68785.5","69035.2","2629.71508706",61978],[1770768000,"68796.3","69228.6","65727.7","67052.3","67223.7","3232.30919447",67163],[1770854400,"67039.6","68353.3","65072.2","66203.8","66747.8","3093.30565991",54321],[1770940800,"66208.5","69437.4","65825.8","68837.0","68088.1","2236.61754178",59501],[1771027200,"68820.1","70540.0","68709.7","69758.4","69648.6","2083.68571457",41266],[1771113600,"69777.8","70935.2","68049.8","68780.0","69307.0","1337.85598017",39436],[1771200000,"68780.0","70073.2","67271.1","68860.0","68313.0","1823.85056830",40680],[1771286400,"68860.0","69191.0","66592.4","67475.4","67704.4","2425.06462747",46109],[1771372800,"67475.4","68418.9","65838.5","66425.7","66980.9","2104.36130640",44962],[1771459200,"66425.7","67296.2","65620.1","66955.3","66613.5","1822.73964100",50126],[1771545600,"66955.3","68266.3","66450.0","67998.2","67506.6","2693.11013022",59678],[1771632000,"67998.2","68678.8","67538.0","67966.6","68304.9","1234.38506544",30035],[1771718400,"67966.7","68214.5","67180.0","67612.1","67702.4","1136.42486701",28800],[1771804800,"67612.1","67653.3","63888.0","64624.1","65178.2","3467.93376553",76148],[1771891200,"64624.1","64971.0","62500.0","64061.9","63651.6","2664.92969011",68076],[1771977600,"64062.0","70000.0","63921.3","67978.6","67275.6","3343.99123188",77458],[1772064000,"67978.6","68855.4","66513.0","67461.5","67548.7","2028.81096764",63692],[1772150400,"67484.2","68202.3","64925.0","65869.7","66240.5","2390.83995539",67031],[1772236800,"65869.7","67725.2","63030.0","66985.6","65336.8","3124.02919913",80255],[1772323200,"66985.7","68181.2","65056.4","65748.8","66464.9","2173.00247697",73551],[1772409600,"65764.3","70100.0","65269.2","68808.4","67874.0","3242.04604694",93337],[1772496000,"68810.8","69236.5","66164.3","68336.7","67747.8","2941.96133430",86976],[1772582400,"68336.7","74062.1","67419.7","72684.8","71703.0","4884.24293756",114022],[1772668800,"72684.8","73585.9","70612.7","70877.4","71864.8","3526.53835545",85359],[1772755200,"70877.4","71386.4","67748.0","68128.0","69338.3","3227.19805329",80339],[1772841600,"68111.4","68541.5","66962.1","67270.1","67669.2","1278.00093723",40531],[1772928000,"67270.1","68177.4","65646.2","65978.7","66925.4","2434.33204494",54995],[1773014400,"65978.7","69513.0","65839.6","68446.9","68293.7","2268.82364236",75288],[1773100800,"68447.0","71781.1","68399.9","69955.4","70355.2","3264.28910205",77848],[1773187200,"69955.4","71345.2","68971.6","70200.4","70291.3","2574.28260227",65186],[1773273600,"70200.4","70787.1","69228.2","70520.8","70128.4","1860.65379355",54497],[1773360000,"70526.3","73928.5","70200.0","70953.0","71936.5","3864.97387263",77741],[1773446400,"70953.1","71300.0","70293.9","71210.6","70820.4","574.11245902",32538],[1773532800,"71210.6","73200.0","70885.7","72835.7","71876.4","1109.99825898",40852],[1773619200,"72826.7","74901.3","72304.0","74887.7","73793.5","3388.45307847",76038],[1773705600,"74887.7","75998.1","73455.9","73929.9","74449.4","2902.67372253",66356],[1773792000,"73930.0","74682.3","70500.0","71270.9","72203.8","2889.81549304",67068],[1773878400,"71270.9","71623.9","68782.0","69911.9","70001.5","2809.93145539",64423],[1773964800,"69916.6","71340.6","69400.0","70515.6","70230.6","1865.14043112",56755],[1774051200,"70515.6","71071.7","68538.3","68907.7","70236.1","938.65954744",29737],[1774137600,"68907.7","69569.5","67343.1","67857.1","68383.9","1438.32852543",48641],[1774224000,"67857.1","71816.6","67443.2","70887.2","70204.8","2852.64979631",72531],[1774310400,"70887.2","71369.0","68902.0","70515.6","70027.5","2158.45608189",58863],[1774396800,"70515.6","71985.0","70374.0","71309.6","71203.0","1615.72178768",54706],[1774483200,"71302.2","71406.2","68115.8","68780.4","69497.0","2565.93690916",60886],[1774569600,"68780.4","69112.0","65519.7","66358.3","66736.4","2925.58018132",62960],[1774656000,"66360.4","67237.8","65889.0","66321.7","66520.5","1188.30845698",37762],[1774742400,"66321.8","67066.2","64960.0","65950.3","66128.6","1510.05083824",40486],[1774828800,"65950.4","68105.1","65733.2","66725.0","67018.7","2721.49624973",54089],[1774915200,"66725.0","68500.0","65939.0","68219.7","67282.7","2941.58055909",60710],[1775001600,"68219.7","69250.0","67546.2","68098.5","68413.4","1845.16490076",59549],[1775088000,"68098.5","68632.7","65688.2","66880.8","66835.8","2041.73883296",59549],[1775174400,"66885.7","67369.0","66288.0","66933.0","66801.9","1402.96443343",39020],[1775260800,"66932.9","67534.0","66790.0","67283.8","67133.0","850.49526169",25428],[1775347200,"67283.8","69098.9","66618.0","68983.7","67475.8","1129.36541848",33690],[1775433600,"68983.8","70463.7","68350.0","68861.4","69535.9","2039.17432787",52179],[1775520000,"68861.3","72728.0","67734.9","71925.0","69783.3","2176.37959276",64261],[1775606400,"71925.0","72850.0","70703.0","71109.0","71615.3","1764.62548909",61588],[1775692800,"71090.2","73130.5","70465.1","71803.5","71782.6","1623.23385044",58002],[1775779200,"71803.5","73455.0","71429.8","72973.8","72493.0","1873.50973218",53503],[1775865600,"72973.8","73800.0","72578.8","73060.6","73044.3","1073.00848553",38809],[1775952000,"73060.6","73150.0","70517.7","70754.1","71424.1","1417.83489267",45748],[1776038400,"70754.1","74966.2","70595.6","74441.7","72524.6","2194.42895802",67604],[1776124800,"74441.2","76088.3","73858.9","74171.4","74903.4","3104.76504059",72128],[1776211200,"74171.4","75438.8","73558.1","74810.1","74370.6","1995.39439006",62720],[1776297600,"74810.1","75500.0","73310.6","75162.9","74532.9","2462.98214823",62954],[1776384000,"75162.9","78343.6","74569.8","77117.4","76914.3","2994.99390869",73639],[1776470400,"77117.4","77432.1","75500.0","75728.8","76330.1","873.62953918",43830],[1776556800,"75728.8","76274.6","73809.7","73827.6","75007.0","1154.32176776",43366],[1776643200,"73827.6","76588.0","73637.3","75848.3","75402.5","1806.24256924",55950],[1776729600,"75848.3","77169.6","74850.0","76351.9","75964.6","2016.42495624",55151],[1776816000,"76350.3","79490.7","76151.3","78204.0","78379.4","2385.07653286",65343],[1776902400,"78204.0","78690.1","76984.3","78283.6","77894.5","1348.27125024",50456],[1776988800,"78283.1","78580.7","77447.6","77602.1","77949.5","354.55240858",14945]],"last":1776902400}}