{"error":[],"result":{"XXBTZUSD":[[1740960000,"94285.0","94401.6","85055.0","86144.7","89968.5","5136.27936399",63117],[1741046400,"86144.7","88888.0","81434.5","87250.0","84629.5","4690.09095506",61737],[1741132800,"87250.0","90975.1","86378.4","90610.4","89224.7","3795.41190016",49992],[1741219200,"90610.4","92741.5","87836.3","89916.8","90197.8","2992.56395797",44486],[1741305600,"89925.3","91227.4","84665.7","86762.3","87910.5","4534.10086304",56830],[1741392000,"86762.3","86809.4","85230.0","86164.1","86115.6","816.51310316",20983],[1741478400,"86164.1","86435.2","80006.7","80684.0","82956.4","2019.63804496",39533],[1741564800,"80709.9","83971.5","77414.3","78558.8","80090.9","3411.34413240",64265],[1741651200,"78558.9","83607.9","76615.7","82900.0","80669.6","3925.04144014",52739],[1741737600,"82900.0","84482.0","80628.9","83673.4","82589.7","2515.76502183",36613],[1741824000,"83673.4","84282.4","79930.7","81112.3","81997.4","1998.70930581",31403],[1741910400,"81112.3","85278.7","80847.2","83997.6","83719.1","2075.86273147",31189],[1741996800,"83997.7","84659.4","83666.9","84332.9","84209.5","584.76838101",16525],[1742083200,"84333.0","85021.0","82009.8","82599.9","83231.2","842.27980256",23323],[1742169600,"82600.0","84700.0","82500.0","84015.2","83518.2","1262.16112303",22150],[1742256000,"84015.2","84015.2","81166.0","82705.4","82212.7","1526.03270747",25866],[1742342400,"82705.4","87000.0","82553.3","86879.5","84476.4","2673.46536757",31949],[1742428800,"86879.6","87433.9","83609.1","84178.6","85473.1","2156.72058329",30576],[1742515200,"84178.6","84771.3","83179.3","84034.3","84062.7","1018.69958284",21597],[1742601600,"84034.3","84450.0","83667.4","83800.0","84055.2","440.24781187",13004],[1742688000,"83800.0","86100.0","83799.9","86076.5","84983.0","588.42498116",14834],[1742774400,"86076.5","88750.0","85558.1","87505.3","87461.1","2187.05354124",31475],[1742860800,"87511.9","88500.0","86306.7","87458.1","87419.8","1275.81713678",23990],[1742947200,"87458.1","88263.0","85853.7","86899.0","87101.7","1808.20481963",27058],[1743033600,"86899.0","87755.8","85838.9","87209.9","87098.3","1018.98407902",22803],[1743120000,"87209.9","87441.7","83530.1","84373.9","84711.6","2052.98377273",33755],[1743206400,"84373.9","84559.8","81655.0","82613.8","82968.1","1157.08426174",25276],[1743292800,"82613.8","83500.0","81588.7","82325.4","82804.3","916.37403895",21788],[1743379200,"82325.4","83870.8","81270.3","82523.0","82644.7","1694.68667333",34525],[1743465600,"82523.0","85500.0","82415.9","85201.1","84407.5","1757.72329983",32168],[1743552000,"85201.2","89042.7","82141.5","82508.1","85365.3","3582.61285579",60894],[1743638400,"82508.1","83911.0","81177.7","83132.9","82525.0","1942.46384857",43968],[1743724800,"83133.0","84709.7","81657.9","83840.8","83300.7","1986.99314277",51567],[1743811200,"83840.8","84200.0","82400.0","83508.9","83259.6","660.17840044",17803],[1743897600,"83508.9","83680.0","77057.7","78363.4","79741.0","3692.97635392",55566],[1743984000,"78364.8","81323.6","74409.1","79130.1","77488.6","5198.34711859",108467],[1744070400,"79130.1","80800.0","76164.6","76276.5","78394.7","2455.53545248",54687],[1744156800,"76276.5","83548.9","74572.5","82556.3","79306.2","5271.68867973",81398],[1744243200,"82556.3","82676.5","78451.2","79552.1","80756.2","2270.09893668",43657],[1744329600,"79552.1","84261.7","78914.7","83420.1","82322.9","3024.32123334",44081],[1744416000,"83420.1","85850.9","82750.0","85284.1","84536.5","1932.99267705",27815],[1744502400,"85284.1","86037.9","83025.5","83719.0","84338.0","1742.34127120",31815],[1744588800,"83719.8","85792.1","83708.2","84530.7","84691.0","2420.34075325",33858],[1744675200,"84530.7","86401.0","83600.0","83633.5","85053.5","1433.04466000",30919],[1744761600,"83633.5","85419.7","83146.0","84023.8","84115.0","1861.93037475",34648],[1744848000,"84027.5","85444.0","83777.2","84910.1","84589.9","931.39734032",25008],[1744934400,"84910.1","85087.9","84295.4","84472.5","84622.0","450.65472146",17835],[1745020800,"84472.5","85611.7","84384.6","85121.3","85112.0","405.53513245",17697],[1745107200,"85121.3","85309.2","84007.4","85150.1","84810.8","517.72668291",15671],[1745193600,"85150.0","88490.0","85150.0","87500.6","87265.6","1901.27490018",35012],[1745280000,"87500.7","93888.0","87100.0","93472.0","90814.6","2972.04826005",55130],[1745366400,"93472.0","94635.1","91949.5","93677.0","93453.9","2009.60322068",48047],[1745452800,"93677.0","94000.0","91711.0","93999.9","93011.6","1079.24734065",28565],[1745539200,"94000.0","95837.7","92900.0","94717.1","94536.3","2253.19370406",39718],[1745625600,"94717.2","95189.5","93907.5","94663.5","94444.7","499.11003555",22248],[1745712000,"94663.5","95348.5","93621.5","93817.0","94208.2","532.00913019",17412],[1745798400,"93817.0","95600.0","92900.0","94998.1","94444.4","1257.55300882",32846],[1745884800,"94998.1","95469.2","93809.5","94269.6","94878.4","1566.10548205",28586],[1745971200,"94269.7","95195.0","92970.5","94205.4","94157.6","1082.84442265",32434],[1746057600,"94205.4","97407.8","94148.3","96469.9","96040.0","1646.02664605",33027],[1746144000,"96469.9","97885.0","96386.7","96920.7","97119.7","1190.74799924",29094],[1746230400,"96920.7","96922.3","95785.9","95869.9","96257.3","632.75891805",20316],[1746316800,"95869.9","96298.0","94153.2","94303.1","95477.6","754.03636157",20904],[1746403200,"94303.1","95173.9","93570.1","94727.0","94243.6","1059.28534793",28463],[1746489600,"94727.0","96877.8","93398.5","96816.7","94662.4","1231.56700197",27555],[1746576000,"96816.7","97650.0","95824.0","97031.4","96853.5","1362.55596122",32050],[1746662400,"97031.4","104082.5","96874.9","103228.0","100467.9","2992.17010376",52489],[1746748800,"103228.0","104319.1","102344.7","102976.9","103070.0","1329.71839936",33114],[1746835200,"102977.0","104943.7","102833.3","104800.0","103707.7","696.03309136",23133],[1746921600,"104799.9","104919.7","103326.8","104119.0","104278.0","779.51384444",23208],[1747008000,"104119.0","105728.8","100772.6","102825.0","103324.7","1868.93678433",44929],[1747094400,"102825.1","104980.0","101525.1","104156.7","103655.7","1104.39123118",33512],[1747180800,"104156.8","104280.1","102591.5","103589.7","103547.7","1023.73775034",26016],[1747267200,"103589.7","104123.0","101441.6","103761.7","102771.3","982.20702525",32884],[1747353600,"103761.7","104500.0","103130.0","103500.1","103907.8","933.96180688",22845],[1747440000,"103500.1","103697.1","102690.0","103169.1","103049.9","407.46473368",17841],[1747526400,"103169.1","106631.8","103148.2","106525.6","104781.9","1948.96356360",27890],[1747612800,"106525.6","107042.1","102100.0","105637.7","104246.8","2055.76779214",35834],[1747699200,"105637.7","107262.6","104269.0","106855.6","105972.5","1713.73055867",30638],[1747785600,"106855.6","110698.0","106155.0","109675.1","108028.1","3333.80572063",57004],[1747872000,"109675.1","111983.2","109287.2","111711.1","111056.4","2139.00157259",42994],[1747958400,"111711.1","111785.3","106824.0","107333.5","109476.8","2574.58399048",45888],[1748044800,"107333.5","109503.4","106905.8","107824.2","108423.4","519.31653454",23116],[1748131200,"107824.2","109300.5","106672.9","109040.4","107633.8","625.52457767",23777],[1748217600,"109040.4","110352.0","108780.0","109468.6","109659.2","988.86666387",23186],[1748304000,"109468.6","110742.6","107600.0","109004.9","109537.7","1023.08446766",27976],[1748390400,"109004.9","109250.0","106805.1","107811.7","108040.1","958.88789718",25679],[1748476800,"107811.7","108888.0","105348.4","105632.4","106980.5","1219.04523124",32855],[1748563200,"105632.5","106333.8","103641.3","104019.7","104874.8","1368.35162927",36409],[1748649600,"104019.7","104933.2","103169.0","104662.0","103990.2","513.90701088",22339],[1748736000,"104662.0","105879.7","103850.0","105712.4","104830.8","576.91217477",18375],[1748822400,"105712.4","105927.2","103737.7","105920.3","104824.0","948.96006617",25005],[1748908800,"105920.4","106820.0","104984.1","105446.0","105984.3","774.51639796",23379],[1748995200,"105446.0","106000.0","104279.0","104745.4","105153.7","613.15079450",20721],[1749081600,"104745.4","105948.1","100400.0","101579.7","102868.5","1744.40004480",39399],[1749168000,"101579.7","105360.1","101211.5","104376.0","103738.0","877.21259649",30933],[1749254400,"104376.0","105929.0","104000.1","105654.5","105280.0","492.00974469",17352],[1749340800,"105654.6","106477.0","105082.3","105754.2","105777.2","568.50781065",16520],[1749427200,"105754.2","110550.0","105392.3","110280.0","108078.0","1264.78416755",34364],[1749513600,"110280.0","110373.0","108342.2","110273.6","109426.8","1180.06772837",34244],[1749600000,"110273.6","110411.0","108139.5","108702.0","109416.0","810.07191598",31080],[1749686400,"108701.9","108790.2","105760.0","105760.1","107426.4","1512.14504927",31559],[1749772800,"105760.1","106137.5","102812.3","106122.3","104573.3","2109.12032495",45219],[1749859200,"106122.3","106172.3","104400.0","105479.4","105008.5","392.68291073",15535],[1749945600,"105479.4","106090.0","104529.0","105581.4","105309.0","334.89355425",16175],[1750032000,"105581.5","108924.6","105019.3","106800.1","107271.0","1209.96185990",28439],[1750118400,"106800.1","107725.1","103400.0","104622.4","105370.0","1348.24204708",34408],[1750204800,"104622.5","105529.9","103567.6","104892.0","104611.5","808.40984268",29962],[1750291200,"104891.9","105226.5","103931.6","104675.2","104705.2","1124.90399547",19859],[1750377600,"104675.2","106470.0","102388.9","103292.0","104326.5","1051.84794845",31462],[1750464000,"103300.0","103995.5","100933.5","102144.0","102402.8","938.91408133",24154],[1750550400,"102153.0","103380.5","98277.2","100987.9","100656.6","2331.29507485",49313],[1750636800,"100987.9","106022.4","99700.0","105382.0","103024.9","2634.94718822",44740],[1750723200,"105382.1","106309.1","104777.0","106100.0","105474.1","1570.51099254",34329],[1750809600,"106100.0","108165.5","105888.2","107360.0","107124.2","1754.36948813",29218],[1750896000,"107360.0","108289.0","106677.4","106945.0","107443.2","853.71800679",25837],[1750982400,"106945.1","107712.1","106477.2","107115.4","107005.2","641.63539679",23816],[1751068800,"107115.4","107544.2","106918.4","107325.1","107301.1","426.13417634",14416],[1751155200,"107325.1","108460.7","107228.2","108387.2","107922.4","500.30910662",18794],[1751241600,"108387.3","108792.0","106800.0","107120.3","107733.0","1284.90327778",28289],[1751328000,"107120.3","107540.2","105312.0","105700.1","106400.4","1563.00869422",32566],[1751414400,"105700.1","109794.7","105116.4","108846.9","107968.2","1536.06930747",37180],[1751500800,"108846.9","110547.2","108600.0","109631.0","109718.1","1217.20713722",33634],[1751587200,"109631.0","109746.6","107299.9","108018.9","108314.8","767.00000078",30504],[1751673600,"108018.9","108379.0","107829.7","108249.5","108142.3","162.62986088",15788],[1751760000,"108249.5","109650.0","107825.2","109223.2","108785.3","429.83917537",18738],[1751846400,"109223.2","109700.0","107520.3","108282.1","108319.1","700.49319689",25284],[1751932800,"108282.1","109199.3","107500.0","108931.9","108631.7","644.78003062",26005],[1752019200,"108932.0","112000.0","108375.3","111323.7","110333.0","1496.22692802",35426],[1752105600,"111323.7","116800.0","110600.0","115990.2","113437.3","2132.21885030",49731],[1752192000,"115990.2","118818.4","115212.5","117532.6","117446.7","1812.50787842",54355],[1752278400,"117532.6","118235.6","116977.1","117461.0","117614.5","511.21582262",22884],[1752364800,"117461.0","119499.0","117277.3","119102.1","118637.2","881.15155301",27528],[1752451200,"119102.2","123140.0","118961.2","119855.0","120989.0","2308.79159766",58297],[1752537600,"119855.0","119900.0","115712.2","117741.0","117320.5","2166.68674700",54750],[1752624000,"117741.0","120049.5","117094.0","118712.6","118875.8","1159.57587636",41246],[1752710400,"118712.6","120999.6","117527.0","119321.0","119033.4","1135.01654311",41635],[1752796800,"119321.0","120833.7","116929.6","118011.9","118861.1","1203.98745899",47701],[1752883200,"118011.9","118550.0","117382.5","117909.1","118096.4","310.77654865",22654],[1752969600,"117909.1","118867.0","116600.0","117319.1","117945.1","583.19439300",28139],[1753056000,"117319.0","119630.4","116623.7","117461.0","118113.7","1065.22315704",38151],[1753142400,"117461.0","120237.5","116260.0","119977.5","118635.4","1256.61089025",36977],[1753228800,"119977.5","120100.0","117411.0","118735.3","118213.6","1088.89687083",35883],[1753315200,"118735.3","119489.8","117316.0","118386.9","118494.4","946.99617232",30740],[1753401600,"118387.5","118452.0","114733.1","117628.1","116140.8","1610.09496959",55911],[1753488000,"117628.1","118276.6","117197.6","117937.5","117834.7","458.69314606",19558],[1753574400,"117937.6","119793.4","117863.8","119455.0","118792.1","543.22792339",21777],[1753660800,"119455.1","119779.9","117425.9","117979.7","118296.0","842.48589207",30618],[1753747200,"117979.7","119200.0","117000.0","117923.0","117870.7","892.95161110",30776],[1753833600,"117916.9","118749.4","115800.0","117820.7","117316.9","1013.24696846",34622],[1753920000,"117820.7","118918.9","115500.0","115762.3","117647.8","1086.55871649",36555],[1754006400,"115762.4","116000.0","112688.1","113290.2","114697.5","1962.10678600",67648],[1754092800,"113290.1","114008.2","112000.0","112525.2","113013.8","897.37152839",32176],[1754179200,"112525.2","114742.9","111897.1","114224.1","113897.2","584.59505722",23993],[1754265600,"114224.1","115700.0","114137.1","115092.1","114925.4","916.35580203",30583],[1754352000,"115092.1","115092.1","112629.7","114115.0","113831.9","839.84002204",30838],[1754438400,"114115.0","115713.6","113400.0","115010.0","114641.0","745.22602982",23867],[1754524800,"115010.0","117643.3","114280.0","117498.1","116434.4","968.96659582",31279],[1754611200,"117498.1","117663.0","115946.0","116676.0","116748.7","639.05095743",34626],[1754697600,"116676.0","117869.4","116282.1","116467.4","116800.8","698.46357348",24014],[1754784000,"116467.4","119288.4","116467.3","119288.4","118307.1","1143.03812644",26695],[1754870400,"119288.4","122273.5","118100.0","118724.5","120435.5","2083.44714105",48486],[1754956800,"118724.5","120303.2","118255.0","120172.0","119308.3","1114.87548358",32273],[1755043200,"120172.1","123724.7","118918.3","123354.3","121581.6","2664.42357041",48756],[1755129600,"123354.3","124420.0","117250.0","118383.1","119792.3","3457.59102418",57912],[1755216000,"118383.1","119312.7","116560.9","117426.7","118123.6","1280.98937196",35538],[1755302400,"117426.7","117947.4","117284.0","117487.5","117675.2","325.52589508",21263],[1755388800,"117487.5","118550.2","117295.3","117441.3","118040.9","441.38200244",24736],[1755475200,"117441.3","117593.3","114715.9","116260.0","115802.7","1270.68039197",45017],[1755561600,"116259.9","116766.0","112750.0","112830.3","114341.3","1574.02335208",41393],[1755648000,"112830.4","114612.1","112400.0","114262.7","113496.5","1251.42753344",33417],[1755734400,"114273.8","114738.6","112036.0","112462.5","113000.6","767.13809096",29275],[1755820800,"112475.0","117354.0","111676.0","116817.9","115185.2","1700.58599553",45164],[1755907200,"116817.9","116975.0","114551.1","115344.1","115328.9","684.74320783",22197],[1755993600,"115344.1","115530.9","110692.2","113456.1","113331.4","1245.12925903",35433],[1756080000,"113456.1","113619.8","109304.8","110144.9","111154.3","2518.48438133",51073],[1756166400,"110145.0","112395.6","108734.6","111829.3","110258.9","1340.09425419",41684],[1756252800,"111829.3","112603.4","110434.3","111268.6","111592.6","1107.07602036",32837],[1756339200,"111268.6","113457.9","110902.6","112563.7","112533.4","1322.35665031",28145],[1756425600,"112563.7","112570.0","107505.0","108400.1","109606.1","1709.81321643",53833],[1756512000,"108400.1","108926.8","107352.6","108750.0","108466.4","819.57478239",24357],[1756598400,"108750.0","109490.8","108113.5","108250.0","108787.4","668.71621126",23625],[1756684800,"108250.1","109813.2","107255.0","109263.5","108601.9","1327.31244841",36902],[1756771200,"109258.5","111737.8","108457.0","111196.9","110541.0","1796.73871506",34847],[1756857600,"111196.9","112537.6","110600.0","111771.1","111696.0","1459.83901213",30457],[1756944000,"111771.1","112193.7","109369.8","110744.3","110469.3","1058.26938089",29104],[1757030400,"110744.4","113372.1","110231.4","110647.8","111620.8","1534.28592621",44528],[1757116800,"110647.8","111243.0","110036.7","110254.9","110604.9","278.56738600",19873],[1757203200,"110254.9","111526.8","110239.0","111152.8","111070.2","343.94637098",20132],[1757289600,"111152.8","112864.4","110667.7","112050.1","111783.1","896.74722811",31097],[1757376000,"112050.1","113200.0","110815.3","111541.0","111732.3","1503.08477297",37596],[1757462400,"111541.0","114300.0","110934.0","113952.8","113302.3","2308.60066981",39925],[1757548800,"113952.8","115500.0","113400.0","115500.0","114278.4","1616.99923963",37146],[1757635200,"115500.0","116743.3","114813.3","116111.7","115650.9","1729.63497907",44075],[1757721600,"116111.7","116350.8","115251.1","115949.1","115819.1","764.35719246",26555],[1757808000,"115949.1","116149.9","115238.9","115390.6","115666.2","527.96758749",24762],[1757894400,"115390.6","116700.0","114158.2","115374.9","115153.8","1347.05158134",35356],[1757980800,"115375.0","116961.3","114800.0","116764.2","115974.0","1041.15556181",43550],[1758067200,"116764.2","117291.9","114799.9","116469.0","116070.4","1663.59699611",41558],[1758153600,"116469.1","117920.0","116201.1","117135.7","117372.7","1527.81928211",41956],[1758240000,"117135.8","117441.2","115180.4","115677.2","116254.9","731.02207630",32159],[1758326400,"115677.2","116176.8","115511.0","115739.1","115883.8","198.73713023",24027],[1758412800,"115739.1","115874.6","115259.4","115298.9","115540.0","339.56591394",19622],[1758499200,"115299.0","115410.0","111730.3","112747.8","113255.2","1845.89416390",43901],[1758585600,"112747.8","113318.9","111557.0","112001.5","112364.4","1221.74758455",31305],[1758672000,"112001.5","113954.3","111111.0","113300.0","112955.7","1184.72036540",27600],[1758758400,"113300.0","113500.0","108680.5","109049.8","110642.4","2101.93860055",44926],[1758844800,"109049.8","110354.8","108677.5","109706.3","109356.3","1454.36483037",37281],[1758931200,"109706.4","109760.5","109177.6","109720.5","109478.1","210.26162005",17630],[1759017600,"109720.5","112367.8","109225.4","112127.8","110404.9","610.65036389",23820],[1759104000,"112127.8","114413.4","111628.0","114365.2","113049.8","994.12194934",32044],[1759190400,"114365.3","114798.0","112764.3","113995.0","113666.7","1135.44627222",29719],[1759276800,"113995.0","118708.6","113971.1","118599.9","116727.4","1533.21740736",42089],[1759363200,"118600.0","121008.9","118344.4","120649.9","119606.3","1979.77341960",43463],[1759449600,"120650.0","123930.9","119350.0","122259.5","121740.7","2007.82821478",48734],[1759536000,"122259.5","122843.7","121620.0","122426.4","122223.9","641.28281174",25563],[1759622400,"122426.4","125670.0","122250.0","123542.1","123932.3","1545.18801848",41840],[1759708800,"123542.1","126198.1","123144.1","124766.5","124924.9","2341.31910603",50258],[1759795200,"124765.9","125207.2","120694.6","121419.8","123098.9","2070.45487331",59378],[1759881600,"121419.8","124150.0","121104.2","123329.7","122652.9","1020.41603294",41382],[1759968000,"123329.8","123750.9","119750.0","121699.0","121552.0","1924.89637846",51169],[1760054400,"121699.0","122498.0","100000.0","113000.1","114483.1","5796.16318469",147239],[1760140800,"113000.0","113423.0","109760.0","110775.1","111649.9","2186.21310184",70277],[1760227200,"110775.2","115780.0","109694.9","115125.3","113272.2","1868.03446925",57078],[1760313600,"115125.3","115977.7","113705.8","115165.5","115082.0","1579.52366955",48835],[1760400000,"115176.9","115457.2","110000.0","113106.2","112339.2","2781.92775819",59318],[1760486400,"113106.3","113600.0","110252.0","110781.9","111471.5","1561.98170243",49217],[1760572800,"110781.9","111950.0","107483.0","108182.3","109608.0","2981.42761229",64701],[1760659200,"108182.3","109245.0","103583.2","106451.0","106159.9","3500.65355169",84562],[1760745600,"106451.0","107492.6","106365.2","107199.0","107016.4","667.21371697",28629],[1760832000,"107199.0","109444.0","106125.2","108669.8","108056.3","1094.24797232",62853],[1760918400,"108669.8","111700.1","107466.8","110574.4","110692.6","2444.93609142",49897],[1761004800,"110574.4","114000.0","107500.0","108406.1","110557.5","2574.39483883",91402],[1761091200,"108406.1","109156.4","106717.0","107644.1","107982.5","2289.04304972",54932],[1761177600,"107644.1","111296.0","107556.3","110080.0","109718.6","1567.70405963",39410],[1761264000,"110080.0","112400.0","109757.8","111000.0","110932.1","1671.40522006",41259],[1761350400,"111000.0","111925.9","110700.0","111645.2","111480.7","592.60922744",25538],[1761436800,"111645.2","115400.0","111274.3","114509.9","113059.8","1123.19813736",31927],[1761523200,"114510.0","116309.8","113801.4","114153.0","115173.4","1240.02265074",34746],[1761609600,"114153.1","116023.4","112278.2","112918.0","114195.2","1429.37148677",37581],[1761696000,"112918.0","113601.0","109251.0","110104.2","111575.9","2290.14839646",45532],[1761782400,"110104.2","111561.5","106280.5","108302.7","108552.9","2746.36016547",63032],[1761868800,"108302.7","111000.0","108302.6","109552.7","109665.5","1397.85674081",44064],[1761955200,"109552.7","110421.0","109370.0","110018.0","109949.8","493.03956937",16773],[1762041600,"110018.0","111058.9","109428.7","110589.6","110469.2","1606.34489563",27557],[1762128000,"110589.6","110699.6","105200.2","106538.3","107272.0","3041.49432533",63833],[1762214400,"106538.3","107258.7","98900.0","101537.3","102229.3","4042.67872336",107509],[1762300800,"101537.2","104499.9","98943.9","103900.0","102548.9","2345.09075062",57097],[1762387200,"103900.0","104115.9","100266.0","101290.1","102122.6","1620.67070443",51975],[1762473600,"101290.1","103995.0","99222.0","103279.9","101365.1","4524.16031077",84042],[1762560000,"103279.9","103320.0","101489.9","102282.1","102309.8","689.53268630",28780],[1762646400,"102282.1","105431.9","101430.0","104729.8","103550.6","1150.90927058",34551],[1762732800,"104729.9","106593.5","104300.0","105973.3","105740.0","1420.28427243",43168],[1762819200,"105973.3","107400.0","102469.8","103011.5","104540.9","1263.88999948",39519],[1762905600,"103011.5","105274.0","100796.0","101666.6","103137.3","1526.21906105",42892],[1762992000,"101666.7","103999.0","98000.0","99680.1","100253.1","2416.14865760",71617],[1763078400,"99680.1","99806.9","94000.0","94517.3","96309.5","3754.76439230",93685],[1763164800,"94500.1","96700.0","94478.5","95537.9","95925.8","1370.48193522",34520],[1763251200,"95538.0","96498.8","92890.6","94190.1","94629.4","1369.02836588",45704],[1763337600,"94190.1","95888.0","91150.0","92101.3","93194.0","3115.70911020",61320],[1763424000,"92101.3","93747.3","89251.9","92966.1","91528.0","2990.39820727",64917],[1763510400,"92966.1","92966.1","88547.0","91427.7","90136.3","3784.02281506",61358],[1763596800,"91427.7","93003.7","86000.0","86503.0","88316.1","5152.09873658",70290],[1763683200,"86503.0","87331.7","80595.2","85069.4","83963.1","6608.84974064",97219],[1763769600,"85069.4","85555.0","83432.8","84679.9","84226.7","1599.92840458",34886],[1763856000,"84679.9","88061.8","84679.8","86777.4","86700.9","2076.34614304",40458],[1763942400,"86777.5","89200.0","85250.0","88275.0","87304.2","2265.94813353",50798],[1764028800,"88275.0","88432.1","86100.0","87326.3","87335.5","1646.42577746",46324],[1764115200,"87326.4","90600.0","86299.5","90535.7","88648.6","2015.49856533",53655],[1764201600,"90535.7","91878.9","90088.8","91281.4","91267.3","1551.69050701",42954],[1764288000,"91281.4","93050.0","90250.0","90912.7","91602.8","1616.69780823",46210],[1764374400,"90912.7","91179.5","90247.4","90833.6","90734.8","377.98142984",24355],[1764460800,"90833.6","91928.1","90351.0","90373.9","91164.7","546.48402173",26223],[1764547200,"90373.9","90378.7","83870.8","86300.0","86140.2","3761.14154886",73049],[1764633600,"86300.0","92308.4","86203.8","91313.5","89681.4","2388.52099006",55570],[1764720000,"91313.5","94051.6","91033.4","93457.9","92940.5","2163.37929928",63646],[1764806400,"93458.0","94000.0","90924.8","92142.6","92572.8","1479.64182353",48176],[1764892800,"92142.6","92679.3","88095.2","89332.4","90352.1","1629.54516777",45614],[1764979200,"89332.4","90274.4","88999.9","89240.1","89573.0","536.16129640",24750],[1765065600,"89240.1","91713.7","87777.0","90435.1","89873.7","894.06391491",33275],[1765152000,"90435.1","92269.6","89615.8","90650.1","90832.3","1726.41292912",42989],[1765238400,"90650.1","94583.7","89545.1","92702.2","92059.9","2110.94087663",49865],[1765324800,"92702.2","94489.0","91599.0","92019.8","92619.3","2098.01694668",52909],[1765411200,"92019.8","93561.8","89281.4","92541.0","90903.2","2303.45862775",64612],[1765497600,"92541.0","92751.0","89500.0","90277.2","91134.8","1638.12524986",55481],[1765584000,"90277.2","90629.9","89797.1","90254.1","90230.2","397.33060557",25335],[1765670400,"90254.2","90467.7","87582.5","88163.0","89180.7","1251.18023926",42891],[1765756800,"88163.0","90038.8","85151.5","86434.3","87600.2","2526.05948530",79915],[1765843200,"86434.3","88121.3","85263.6","87840.7","86986.2","2424.78911040",64059],[1765929600,"87840.7","90318.3","85282.2","86207.8","87466.5","3098.54777664",74074],[1766016000,"86205.5","89437.1","84421.4","85462.5","86886.2","3072.28769820",83736],[1766102400,"85461.0","89335.0","85077.0","88105.2","87556.0","2580.22787773",72330],[1766188800,"88105.2","88513.3","87800.0","88338.1","88174.0","589.89326073",27207],[1766275200,"88338.1","89013.9","87601.8","88622.2","88231.3","783.03583975",34510],[1766361600,"88623.7","90552.6","87863.6","88544.2","89347.9","2230.94698942",71053],[1766448000,"88550.5","88888.8","86553.3","87416.4","87648.4","1607.29163674",54950],[1766534400,"87416.4","87973.3","86271.4","87613.7","87237.8","1468.66888146",42582],[1766620800,"87613.7","88547.9","86944.9","87198.0","87850.4","574.28492676",28085],[1766707200,"87183.0","89484.6","86611.7","87303.6","87962.7","1634.02144466",52356],[1766793600,"87303.6","87913.3","87177.5","87802.6","87439.2","416.75063851",25005],[1766880000,"87814.4","87998.9","87364.3","87853.3","87730.1","659.23011207",24776],[1766966400,"87865.9","90298.9","86700.0","87135.1","88408.0","2800.12927258",66805],[1767052800,"87135.1","89298.0","86736.5","88401.9","88088.7","1179.54982826",50854],[1767139200,"88400.1","89067.4","87101.5","87500.1","87956.7","1496.30460630",51205],[1767225600,"87500.2","88779.3","87400.0","88731.8","87859.4","1157.56340883",30709],[1767312000,"88730.0","90900.0","88273.3","89934.0","89680.5","1901.88268120",69404],[1767398400,"89934.0","90677.5","89300.0","90590.1","90019.9","1113.01038596",36169],[1767484800,"90590.1","91768.3","90590.0","91507.0","91253.4","843.08377896",36243],[1767571200,"91507.0","94783.9","91489.5","93866.9","93229.4","2070.65294098",70820],[1767657600,"93866.9","94401.8","91230.8","93711.8","93009.8","1922.19143894",64655],[1767744000,"93711.8","93712.5","90591.9","91273.3","91606.5","1459.64933288",54362],[1767830400,"91273.3","91584.7","89225.0","91029.1","90418.9","1420.71893835",56236],[1767916800,"91029.1","91955.9","89603.4","90513.2","90814.5","1421.78018190",55767],[1768003200,"90513.3","90699.7","90285.2","90375.2","90469.4","321.48562471",22420],[1768089600,"90375.2","91132.3","90100.0","90849.8","90682.0","530.87904628",28579],[1768176000,"90861.1","92364.1","89995.2","91190.9","91276.6","2284.21126004",60464],[1768262400,"91191.0","96476.1","90938.2","95358.1","93534.7","2717.43674662",72166],[1768348800,"95358.2","97899.7","94509.0","96933.3","96345.5","3358.96494088",75046],[1768435200,"96933.4","97151.1","95101.0","95559.4","96071.0","1870.71045174",60044],[1768521600,"95559.5","95800.0","94260.4","95510.9","95263.8","1432.87811291",50358],[1768608000,"95510.3","95600.0","95002.6","95089.9","95286.9","334.73351982",24047],[1768694400,"95089.9","95480.8","93554.6","93632.6","94737.9","792.58979663",27682],[1768780800,"93626.8","93626.8","91866.0","92546.5","92652.9","1735.79435983",49740],[1768867200,"92546.5","92805.9","87784.4","88309.9","90050.9","2628.22252262",79549],[1768953600,"88309.9","91111.7","87200.0","89372.9","89068.7","3765.13002971",90105],[1769040000,"89372.9","90261.7","88422.6","89454.2","89363.3","1500.85044825",57433],[1769126400,"89454.2","91099.5","88470.9","89495.0","89582.9","1485.49059313",59936],[1769212800,"89495.0","89786.3","89038.1","89079.6","89375.3","303.01299688",22602],[1769299200,"89079.6","89177.0","86007.0","86572.3","87452.5","2608.90318078",58709],[1769385600,"86572.3","88747.4","86430.5","88247.4","87780.0","2077.30597333",56017],[1769472000,"88247.4","89436.2","87206.2","89124.1","88396.3","1473.55500300",49580],[1769558400,"89124.1","90438.3","88719.2","89159.6","89447.0","1530.59557618",55108],[1769644800,"89159.7","89202.7","83220.3","84515.1","85752.0","3560.06626516",97061],[1769731200,"84515.1","84596.4","81000.1","84124.7","82763.3","3530.88387558",103763],[1769817600,"84124.7","84124.7","75600.0","78648.4","79526.6","5384.83063733",110483],[1769904000,"78648.4","79315.2","75665.8","76882.2","77519.5","3709.28873436",69081],[1769990400,"76892.4","79250.0","74543.0","78669.2","77291.8","3577.16204272",100333],[1770076800,"78669.2","79120.2","72865.2","75662.0","76250.7","6511.58528902",110875],[1770163200,"75662.0","76866.2","71722.0","73013.6","74073.1","5077.17894660",99607],[1770249600,"73008.9","73156.8","62308.2","62858.1","67091.9","12178.16328649",221728],[1770336000,"62858.0","71695.7","60500.0","70527.4","66733.4","7947.79594576",163709],[1770422400,"70527.4","71631.2","67343.8","69268.8","69017.4","3089.77802979",70942],[1770508800,"69249.9","72256.1","68855.4","70305.0","70651.4","1952.32923557",50700],[1770595200,"70300.5","71369.9","68242.5","70087.2","69861.0","3069.03393327",62647],[1770681600,"70103.9","70468.6","67875.1","68785.5","69035.2","2629.71508706",61978],[1770768000,"68796.3","69228.6","65727.7","67052.3","67223.7","3232.30919447",67163],[1770854400,"67039.6","68353.3","65072.2","66203.8","66747.8","3093.30565991",54321],[1770940800,"66208.5","69437.4","65825.8","68837.0","68088.1","2236.61754178",59501],[1771027200,"68820.1","70540.0","68709.7","69758.4","69648.6","2083.68571457",41266],[1771113600,"69777.8","70935.2","68049.8","68780.0","69307.0","1337.85598017",39436],[1771200000,"68780.0","70073.2","67271.1","68860.0","68313.0","1823.85056830",40680],[1771286400,"68860.0","69191.0","66592.4","67475.4","67704.4","2425.06462747",46109],[1771372800,"67475.4","68418.9","65838.5","66425.7","66980.9","2104.36130640",44962],[1771459200,"66425.7","67296.2","65620.1","66955.3","66613.5","1822.73964100",50126],[1771545600,"66955.3","68266.3","66450.0","67998.2","67506.6","2693.11013022",59678],[1771632000,"67998.2","68678.8","67538.0","67966.6","68304.9","1234.38506544",30035],[1771718400,"67966.7","68214.5","67180.0","67612.1","67702.4","1136.42486701",28800],[1771804800,"67612.1","67653.3","63888.0","64624.1","65178.2","3467.93376553",76148],[1771891200,"64624.1","64971.0","62500.0","64061.9","63651.6","2664.92969011",68076],[1771977600,"64062.0","70000.0","63921.3","67978.6","67275.6","3343.99123188",77458],[1772064000,"67978.6","68855.4","66513.0","67461.5","67548.7","2028.81096764",63692],[1772150400,"67484.2","68202.3","64925.0","65869.7","66240.5","2390.83995539",67031],[1772236800,"65869.7","67725.2","63030.0","66985.6","65336.8","3124.02919913",80255],[1772323200,"66985.7","68181.2","65056.4","65748.8","66464.9","2173.00247697",73551],[1772409600,"65764.3","70100.0","65269.2","68808.4","67874.0","3242.04604694",93337],[1772496000,"68810.8","69236.5","66164.3","68336.7","67747.8","2941.96133430",86976],[1772582400,"68336.7","74062.1","67419.7","72684.8","71703.0","4884.24293756",114022],[1772668800,"72684.8","73585.9","70612.7","70877.4","71864.8","3526.53835545",85359],[1772755200,"70877.4","71386.4","67748.0","68128.0","69338.3","3227.19805329",80339],[1772841600,"68111.4","68541.5","66962.1","67270.1","67669.2","1278.00093723",40531],[1772928000,"67270.1","68177.4","65646.2","65978.7","66925.4","2434.33204494",54995],[1773014400,"65978.7","69513.0","65839.6","68446.9","68293.7","2268.82364236",75288],[1773100800,"68447.0","71781.1","68399.9","69955.4","70355.2","3264.28910205",77848],[1773187200,"69955.4","71345.2","68971.6","70200.4","70291.3","2574.28260227",65186],[1773273600,"70200.4","70787.1","69228.2","70520.8","70128.4","1860.65379355",54497],[1773360000,"70526.3","73928.5","70200.0","70953.0","71936.5","3864.97387263",77741],[1773446400,"70953.1","71300.0","70293.9","71210.6","70820.4","574.11245902",32538],[1773532800,"71210.6","73200.0","70885.7","72835.7","71876.4","1109.99825898",40852],[1773619200,"72826.7","74901.3","72304.0","74887.7","73793.5","3388.45307847",76038],[1773705600,"74887.7","75998.1","73455.9","73929.9","74449.4","2902.67372253",66356],[1773792000,"73930.0","74682.3","70500.0","71270.9","72203.8","2889.81549304",67068],[1773878400,"71270.9","71623.9","68782.0","69911.9","70001.5","2809.93145539",64423],[1773964800,"69916.6","71340.6","69400.0","70515.6","70230.6","1865.14043112",56755],[1774051200,"70515.6","71071.7","68538.3","68907.7","70236.1","938.65954744",29737],[1774137600,"68907.7","69569.5","67343.1","67857.1","68383.9","1438.32852543",48641],[1774224000,"67857.1","71816.6","67443.2","70887.2","70204.8","2852.64979631",72531],[1774310400,"70887.2","71369.0","68902.0","70515.6","70027.5","2158.45608189",58863],[1774396800,"70515.6","71985.0","70374.0","71309.6","71203.0","1615.72178768",54706],[1774483200,"71302.2","71406.2","68115.8","68780.4","69497.0","2565.93690916",60886],[1774569600,"68780.4","69112.0","65519.7","66358.3","66736.4","2925.58018132",62960],[1774656000,"66360.4","67237.8","65889.0","66321.7","66520.5","1188.30845698",37762],[1774742400,"66321.8","67066.2","64960.0","65950.3","66128.6","1510.05083824",40486],[1774828800,"65950.4","68105.1","65733.2","66725.0","67018.7","2721.49624973",54089],[1774915200,"66725.0","68500.0","65939.0","68219.7","67282.7","2941.58055909",60710],[1775001600,"68219.7","69250.0","67546.2","68098.5","68413.4","1845.16490076",59549],[1775088000,"68098.5","68632.7","65688.2","66880.8","66835.8","2041.73883296",59549],[1775174400,"66885.7","67369.0","66288.0","66933.0","66801.9","1402.96443343",39020],[1775260800,"66932.9","67534.0","66790.0","67283.8","67133.0","850.49526169",25428],[1775347200,"67283.8","69098.9","66618.0","68983.7","67475.8","1129.36541848",33690],[1775433600,"68983.8","70463.7","68350.0","68861.4","69535.9","2039.17432787",52179],[1775520000,"68861.3","72728.0","67734.9","71925.0","69783.3","2176.37959276",64261],[1775606400,"71925.0","72850.0","70703.0","71109.0","71615.3","1764.62548909",61588],[1775692800,"71090.2","73130.5","70465.1","71803.5","71782.6","1623.23385044",58002],[1775779200,"71803.5","73455.0","71429.8","72973.8","72493.0","1873.50973218",53503],[1775865600,"72973.8","73800.0","72578.8","73060.6","73044.3","1073.00848553",38809],[1775952000,"73060.6","73150.0","70517.7","70754.1","71424.1","1417.83489267",45748],[1776038400,"70754.1","74966.2","70595.6","74441.7","72524.6","2194.42895802",67604],[1776124800,"74441.2","76088.3","73858.9","74171.4","74903.4","3104.76504059",72128],[1776211200,"74171.4","75438.8","73558.1","74810.1","74370.6","1995.39439006",62720],[1776297600,"74810.1","75500.0","73310.6","75162.9","74532.9","2462.98214823",62954],[1776384000,"75162.9","78343.6","74569.8","77117.4","76914.3","2994.99390869",73639],[1776470400,"77117.4","77432.1","75500.0","75728.8","76330.1","873.62953918",43830],[1776556800,"75728.8","76274.6","73809.7","73827.6","75007.0","1154.32176776",43366],[1776643200,"73827.6","76588.0","73637.3","75848.3","75402.5","1806.24256924",55950],[1776729600,"75848.3","77169.6","74850.0","76351.9","75964.6","2016.42495624",55151],[1776816000,"76350.3","79490.7","76151.3","78204.0","78379.4","2385.07653286",65343],[1776902400,"78204.0","78690.1","76984.3","78283.6","77894.5","1348.27125024",50456],[1776988800,"78283.1","78580.7","77282.6","77455.0","77861.8","1515.52816204",46929],[1777075200,"77455.0","77876.3","77145.3","77648.5","77543.3","464.66865149",25041],[1777161600,"77648.5","78964.8","77356.2","78653.8","78132.7","726.37495163",32971],[1777248000,"78653.8","79481.2","76480.4","77374.7","77684.1","2180.49916282",54128],[1777334400,"77374.7","77799.0","75652.1","76331.9","76445.0","1632.88839135",46268],[1777420800,"76331.9","77888.0","74940.0","75750.3","76297.5","1865.52715380",54718],[1777507200,"75752.7","76634.1","75290.9","76313.0","76128.5","1029.73817744",43259],[1777593600,"76312.9","78900.0","76284.2","78235.3","77942.6","1781.33231631",51739],[1777680000,"78235.3","79140.0","78045.0","78660.0","78530.7","772.44804550",27360],[1777766400,"78660.0","79400.0","78078.7","78547.4","78655.0","925.84557408",31631],[1777852800,"78547.4","80770.7","78209.2","79843.7","79745.5","2899.88446138",68669],[1777939200,"79843.8","81765.8","79808.0","80900.8","81156.2","2055.14321446",48300],[1778025600,"80900.1","82790.9","80728.1","81438.0","81797.4","2205.62908287",60685],[1778112000,"81438.0","81705.0","79368.7","80011.5","80413.1","1605.26480467",56504],[1778198400,"80011.5","80465.8","79168.1","80196.9","80015.5","1280.40833880",51767],[1778284800,"80196.9","81050.0","80124.0","80670.1","80477.9","762.80638847",31978],[1778371200,"80670.1","82436.6","80301.0","82171.8","81193.6","1744.15466638",44481],[1778457600,"82171.9","82345.1","80421.5","81730.5","81377.6","1924.14735607",51346],[1778544000,"81730.6","81760.4","79844.4","80492.3","80759.5","1357.67660984",46047],[1778630400,"80492.4","81277.0","78720.9","79292.1","79813.9","1610.02722336",51777],[1778716800,"79292.1","82017.4","78901.6","81070.1","80718.0","2233.97174442",55511],[1778803200,"81070.1","81646.5","78620.0","79062.5","79831.2","1689.20725007",55828],[1778889600,"79062.6","79175.0","77624.4","78122.8","78342.8","1218.88774813",38255],[1778976000,"78122.9","78579.1","76642.3","77410.0","77858.0","1099.43633193",38628],[1779062400,"77410.1","77745.5","76020.8","76946.5","76838.1","2170.56474743",63231],[1779148800,"76946.4","77336.2","76093.6","76756.3","76730.4","2344.29356303",48201],[1779235200,"76756.3","77750.0","76459.6","77479.4","77251.7","1295.09079589",48705],[1779321600,"77477.5","78100.0","76652.5","77549.7","77510.1","1290.67700341",46971],[1779408000,"77549.8","77809.9","75288.0","75456.5","76550.5","1503.44384552",51748],[1779494400,"75456.6","77308.2","74209.4","76670.1","75717.7","1857.31788983",49625],[1779580800,"76670.1","77421.2","76020.5","76984.9","76687.2","1090.22850740",36184],[1779667200,"76980.7","77809.9","76833.8","77265.9","77404.1","876.40689020",35623],[1779753600,"77265.9","77989.3","75555.3","75824.0","76504.3","2237.16429574",52848],[1779840000,"75827.7","76041.7","74121.0","74337.1","75153.2","1593.44279877",48223],[1779926400,"74337.0","74467.1","72470.0","73515.7","73230.3","2818.74516591",68369],[1780012800,"73516.5","74200.0","72362.8","73370.7","73440.5","1633.66134845",61116],[1780099200,"73370.7","74004.4","73131.0","73753.7","73650.5","606.09662277",33120],[1780185600,"73778.8","74161.0","73272.9","73570.0","73693.3","438.52447399",31674],[1780272000,"73569.9","73960.0","70581.5","71317.5","71797.2","2307.83132762",73716],[1780358400,"71315.5","71315.5","66111.8","66669.7","68289.1","4728.61636012",106261],[1780444800,"66669.7","67420.0","64000.0","64035.8","65959.5","3778.14458938",110180],[1780531200,"64036.1","64686.1","61255.9","63814.0","63270.6","6745.49591932",136369],[1780617600,"63811.1","63905.3","59070.6","61037.9","61173.7","8748.44688220",134925],[1780704000,"61038.3","61496.2","59493.5","60855.7","60679.0","1841.87204538",67887],[1780790400,"60858.0","64613.0","60714.4","63307.6","62313.3","2781.57362874",69832],[1780876800,"63305.6","64189.0","62388.2","63076.4","63439.0","1837.84295763",66088],[1780963200,"63068.5","63467.9","60740.9","61690.4","61832.1","3294.57413716",65438],[1781049600,"61688.1","62800.0","60746.8","61464.4","61685.1","2863.41349846",63681],[1781136000,"61459.1","63845.9","61459.0","63552.3","62905.3","1801.96999257",61795],[1781222400,"63553.7","64333.0","62765.3","63543.2","63610.7","1577.39459696",55712],[1781308800,"63543.3","64750.0","63418.5","64404.0","64091.3","782.31446436",33209],[1781395200,"64415.6","65750.0","63643.3","65715.1","64723.5","1447.74205034",41621],[1781481600,"65715.1","67263.5","65321.7","66284.3","66350.5","2571.36957686",63401],[1781568000,"66284.3","66922.4","65289.8","65609.5","65986.4","1910.33813579",51031],[1781654400,"65609.6","66370.9","63866.5","64454.8","65116.4","2485.03796601",59619],[1781740800,"64452.0","64740.9","62187.0","62885.6","63320.6","2147.48432694",55883],[1781827200,"62885.7","63590.9","62236.1","63486.4","62810.0","1647.79110882",43379],[1781913600,"63486.3","64336.4","63141.3","64250.1","63716.8","847.30245859",32078],[1782000000,"64250.1","64493.6","63214.0","63234.0","63916.8","1086.93977784",33689],[1782086400,"63234.0","65542.1","63234.0","63953.6","64524.4","2098.68271649",48237],[1782172800,"63953.6","64200.0","61881.1","62650.3","62577.7","2531.14555716",52536],[1782259200,"62650.3","63138.7","59001.0","60980.8","60790.3","4422.38865387",76040],[1782345600,"60984.3","61858.8","58033.0","59707.1","59811.9","4068.93387631",76243],[1782432000,"59721.1","60666.0","58265.0","60009.2","59580.5","3463.57667373",69226],[1782518400,"60013.1","60856.3","59763.1","59941.5","60311.1","1015.47250919",41468],[1782604800,"59941.5","60441.1","58832.8","59489.5","59642.5","1025.97277463",39558],[1782691200,"59488.9","60687.0","58818.6","60157.3","59829.3","2317.26630008",56838],[1782777600,"60169.7","60172.5","58100.0","58531.9","58773.5","3506.31909256",57292],[1782864000,"58531.9","61270.0","57740.0","59959.4","59402.9","3535.11938684",63918],[1782950400,"59964.3","62137.2","59529.6","61484.4","61174.5","2890.67347299",58356],[1783036800,"61484.5","62881.7","61173.9","62546.8","62032.2","1787.84946612",47009],[1783123200,"62539.0","63443.4","62290.9","63085.8","62887.5","1317.15941434",34953],[1783209600,"63085.4","63925.9","62393.3","63593.0","62987.8","930.25476619",33810],[1783296000,"63593.0","64675.0","61271.2","64005.1","62852.1","3265.61269774",55025],[1783382400,"64005.1","64258.0","62613.3","63304.0","63443.7","2234.53210027",46604],[1783468800,"63319.7","63706.4","61472.9","62241.1","62239.5","1860.35141068",46710],[1783555200,"62236.6","63490.3","61650.0","63174.0","62779.9","1742.80464036",41813],[1783641600,"63174.0","64635.0","62895.1","64126.4","64010.9","1736.67920256",47118],[1783728000,"64126.5","64442.5","63779.5","63779.5","64135.7","562.27382136",27603],[1783814400,"63779.6","64240.9","63600.8","63737.4","63922.9","555.11970290",28950],[1783900800,"63737.8","64364.6","61765.0","62253.5","62567.3","1867.93942294",54647],[1783987200,"62253.4","65056.3","62203.4","64977.2","64020.2","2508.40579622",54577],[1784073600,"64983.5","65513.8","64433.3","64709.4","64965.9","1783.89725287",53560],[1784160000,"64709.4","64939.3","63705.1","63789.5","64233.6","1630.83056577",48510],[1784246400,"63789.6","64334.3","62490.0","63907.0","63408.4","1696.59110387",55433],[1784332800,"63907.0","64806.8","63844.7","64796.7","64245.4","704.69702390",30548],[1784419200,"64796.7","64928.0","64256.0","64678.1","64569.7","630.12677500",32158],[1784505600,"64678.1","65757.0","63691.6","65215.7","64846.9","2077.44642701",63656],[1784592000,"65215.7","66907.3","65115.2","66511.7","66282.7","1414.75679309",55486],[1784678400,"66511.7","66698.4","65504.5","66072.5","65953.2","1211.24188866",53811],[1784764800,"66072.4","66275.8","64603.4","65050.1","65173.0","1426.77012881",51540],[1784851200,"65052.4","65766.9","63657.0","64087.8","64425.1","1403.74408857",51562],[1784937600,"64088.2","64379.7","63760.0","64312.9","64131.3","333.75029048",24840],[1785024000,"64312.9","65500.0","64230.9","65336.6","64741.9","614.32111676",30995],[1785110400,"65336.6","65682.6","63550.0","63697.1","64700.7","1692.98381597",58319],[1785196800,"63697.1","64018.6","62684.4","63859.6","63417.0","1216.08557941",58784],[1785283200,"63844.5","64643.8","63208.4","63901.0","64019.4","1297.23763108",64491],[1785369600,"63901.0","65078.5","63536.5","64723.0","64559.4","1152.65107659",47872],[1785456000,"64723.0","65369.8","62344.0","62822.0","63455.9","2267.72385038",59705],[1785542400,"62821.8","63091.0","62200.5","62760.0","62774.9","521.46054051",30723],[1785628800,"62760.0","63712.1","62740.2","63500.0","63181.0","873.18646678",37660],[1785715200,"63500.0","64008.2","62218.4","63461.7","63336.1","1589.83272853",54305],[1785801600,"63461.8","64464.9","63270.3","64053.7","63928.9","1289.95032243",46208],[1785888000,"64053.7","64954.6","63823.0","64599.2","64484.3","1250.02393192",50626],[1785974400,"64599.3","64936.4","64100.9","64259.2","64518.3","984.15033936",41292],[1786060800,"64267.1","65322.2","64114.3","64886.1","64848.1","1327.08154231",43714],[1786147200,"64886.2","65141.9","64800.0","64901.1","64985.3","408.98379809",21555],[1786233600,"64901.2","65425.5","64674.2","64860.0","65095.9","565.80949993",22566],[1786320000,"64860.0","65328.8","63750.0","63922.1","64372.1","1224.68579174",46090],[1786406400,"63922.1","64437.6","63137.2","63541.1","63672.9","992.06303805",38946],[1786492800,"63541.1","64409.2","63247.4","63412.0","63676.1","947.17193091",46358],[1786579200,"63412.5","63929.8","62800.0","63423.3","63476.7","1032.73993624",42018],[1786665600,"63423.3","63557.7","62490.0","62979.4","62919.7","1529.72460697",47985],[1786752000,"62979.4","63111.0","62855.8","63024.3","63010.3","339.06130219",25800],[1786838400,"63024.3","63310.0","62660.0","62819.1","62994.6","487.07316814",23475],[1786924800,"62819.1","64562.3","62683.4","64471.7","63692.9","1853.52856452",53588],[1787011200,"64471.7","64995.2","63985.7","64677.2","64478.2","1222.33905044",40732],[1787097600,"64677.2","70001.8","64115.9","69285.0","67832.5","5973.21592703",96952],[1787184000,"69285.0","73387.0","68850.9","73001.1","71735.9","5148.24143001",102987],[1787270400,"73001.2","79511.1","73001.1","78327.2","76888.4","6535.98011270",147191],[1787356800,"78327.7","78800.0","76016.3","77082.6","77560.2","3663.42657137",76820],[1787443200,"77082.7","77395.7","75568.1","76184.9","76396.1","667.73327401",18582]],"last":1787356800}}