{"error":[],"result":{"XXBTZUSD":[[1765497600,"92541.0","92751.0","89500.0","90277.2","91134.8","1638.12524986",55481],[1765584000,"90277.2","90629.9","89797.1","90254.1","90230.2","397.33060557",25335],[1765670400,"90254.2","90467.7","87582.5","88163.0","89180.7","1251.18023926",42891],[1765756800,"88163.0","90038.8","85151.5","86434.3","87600.2","2526.05948530",79915],[1765843200,"86434.3","88121.3","85263.6","87840.7","86986.2","2424.78911040",64059],[1765929600,"87840.7","90318.3","85282.2","86207.8","87466.5","3098.54777664",74074],[1766016000,"86205.5","89437.1","84421.4","85462.5","86886.2","3072.28769820",83736],[1766102400,"85461.0","89335.0","85077.0","88105.2","87556.0","2580.22787773",72330],[1766188800,"88105.2","88513.3","87800.0","88338.1","88174.0","589.89326073",27207],[1766275200,"88338.1","89013.9","87601.8","88622.2","88231.3","783.03583975",34510],[1766361600,"88623.7","90552.6","87863.6","88544.2","89347.9","2230.94698942",71053],[1766448000,"88550.5","88888.8","86553.3","87416.4","87648.4","1607.29163674",54950],[1766534400,"87416.4","87973.3","86271.4","87613.7","87237.8","1468.66888146",42582],[1766620800,"87613.7","88547.9","86944.9","87198.0","87850.4","574.28492676",28085],[1766707200,"87183.0","89484.6","86611.7","87303.6","87962.7","1634.02144466",52356],[1766793600,"87303.6","87913.3","87177.5","87802.6","87439.2","416.75063851",25005],[1766880000,"87814.4","87998.9","87364.3","87853.3","87730.1","659.23011207",24776],[1766966400,"87865.9","90298.9","86700.0","87135.1","88408.0","2800.12927258",66805],[1767052800,"87135.1","89298.0","86736.5","88401.9","88088.7","1179.54982826",50854],[1767139200,"88400.1","89067.4","87101.5","87500.1","87956.7","1496.30460630",51205],[1767225600,"87500.2","88779.3","87400.0","88731.8","87859.4","1157.56340883",30709],[1767312000,"88730.0","90900.0","88273.3","89934.0","89680.5","1901.88268120",69404],[1767398400,"89934.0","90677.5","89300.0","90590.1","90019.9","1113.01038596",36169],[1767484800,"90590.1","91768.3","90590.0","91507.0","91253.4","843.08377896",36243],[1767571200,"91507.0","94783.9","91489.5","93866.9","93229.4","2070.65294098",70820],[1767657600,"93866.9","94401.8","91230.8","93711.8","93009.8","1922.19143894",64655],[1767744000,"93711.8","93712.5","90591.9","91273.3","91606.5","1459.64933288",54362],[1767830400,"91273.3","91584.7","89225.0","91029.1","90418.9","1420.71893835",56236],[1767916800,"91029.1","91955.9","89603.4","90513.2","90814.5","1421.78018190",55767],[1768003200,"90513.3","90699.7","90285.2","90375.2","90469.4","321.48562471",22420],[1768089600,"90375.2","91132.3","90100.0","90849.8","90682.0","530.87904628",28579],[1768176000,"90861.1","92364.1","89995.2","91190.9","91276.6","2284.21126004",60464],[1768262400,"91191.0","96476.1","90938.2","95358.1","93534.7","2717.43674662",72166],[1768348800,"95358.2","97899.7","94509.0","96933.3","96345.5","3358.96494088",75046],[1768435200,"96933.4","97151.1","95101.0","95559.4","96071.0","1870.71045174",60044],[1768521600,"95559.5","95800.0","94260.4","95510.9","95263.8","1432.87811291",50358],[1768608000,"95510.3","95600.0","95002.6","95089.9","95286.9","334.73351982",24047],[1768694400,"95089.9","95480.8","93554.6","93632.6","94737.9","792.58979663",27682],[1768780800,"93626.8","93626.8","91866.0","92546.5","92652.9","1735.79435983",49740],[1768867200,"92546.5","92805.9","87784.4","88309.9","90050.9","2628.22252262",79549],[1768953600,"88309.9","91111.7","87200.0","89372.9","89068.7","3765.13002971",90105],[1769040000,"89372.9","90261.7","88422.6","89454.2","89363.3","1500.85044825",57433],[1769126400,"89454.2","91099.5","88470.9","89495.0","89582.9","1485.49059313",59936],[1769212800,"89495.0","89786.3","89038.1","89079.6","89375.3","303.01299688",22602],[1769299200,"89079.6","89177.0","86007.0","86572.3","87452.5","2608.90318078",58709],[1769385600,"86572.3","88747.4","86430.5","88247.4","87780.0","2077.30597333",56017],[1769472000,"88247.4","89436.2","87206.2","89124.1","88396.3","1473.55500300",49580],[1769558400,"89124.1","90438.3","88719.2","89159.6","89447.0","1530.59557618",55108],[1769644800,"89159.7","89202.7","83220.3","84515.1","85752.0","3560.06626516",97061],[1769731200,"84515.1","84596.4","81000.1","84124.7","82763.3","3530.88387558",103763],[1769817600,"84124.7","84124.7","75600.0","78648.4","79526.6","5384.83063733",110483],[1769904000,"78648.4","79315.2","75665.8","76882.2","77519.5","3709.28873436",69081],[1769990400,"76892.4","79250.0","74543.0","78669.2","77291.8","3577.16204272",100333],[1770076800,"78669.2","79120.2","72865.2","75662.0","76250.7","6511.58528902",110875],[1770163200,"75662.0","76866.2","71722.0","73013.6","74073.1","5077.17894660",99607],[1770249600,"73008.9","73156.8","62308.2","62858.1","67091.9","12178.16328649",221728],[1770336000,"62858.0","71695.7","60500.0","70527.4","66733.4","7947.79594576",163709],[1770422400,"70527.4","71631.2","67343.8","69268.8","69017.4","3089.77802979",70942],[1770508800,"69249.9","72256.1","68855.4","70305.0","70651.4","1952.32923557",50700],[1770595200,"70300.5","71369.9","68242.5","70087.2","69861.0","3069.03393327",62647],[1770681600,"70103.9","70468.6","67875.1","68785.5","69035.2","2629.71508706",61978],[1770768000,"68796.3","69228.6","65727.7","67052.3","67223.7","3232.30919447",67163],[1770854400,"67039.6","68353.3","65072.2","66203.8","66747.8","3093.30565991",54321],[1770940800,"66208.5","69437.4","65825.8","68837.0","68088.1","2236.61754178",59501],[1771027200,"68820.1","70540.0","68709.7","69758.4","69648.6","2083.68571457",41266],[1771113600,"69777.8","70935.2","68049.8","68780.0","69307.0","1337.85598017",39436],[1771200000,"68780.0","70073.2","67271.1","68860.0","68313.0","1823.85056830",40680],[1771286400,"68860.0","69191.0","66592.4","67475.4","67704.4","2425.06462747",46109],[1771372800,"67475.4","68418.9","65838.5","66425.7","66980.9","2104.36130640",44962],[1771459200,"66425.7","67296.2","65620.1","66955.3","66613.5","1822.73964100",50126],[1771545600,"66955.3","68266.3","66450.0","67998.2","67506.6","2693.11013022",59678],[1771632000,"67998.2","68678.8","67538.0","67966.6","68304.9","1234.38506544",30035],[1771718400,"67966.7","68214.5","67180.0","67612.1","67702.4","1136.42486701",28800],[1771804800,"67612.1","67653.3","63888.0","64624.1","65178.2","3467.93376553",76148],[1771891200,"64624.1","64971.0","62500.0","64061.9","63651.6","2664.92969011",68076],[1771977600,"64062.0","70000.0","63921.3","67978.6","67275.6","3343.99123188",77458],[1772064000,"67978.6","68855.4","66513.0","67461.5","67548.7","2028.81096764",63692],[1772150400,"67484.2","68202.3","64925.0","65869.7","66240.5","2390.83995539",67031],[1772236800,"65869.7","67725.2","63030.0","66985.6","65336.8","3124.02919913",80255],[1772323200,"66985.7","68181.2","65056.4","65748.8","66464.9","2173.00247697",73551],[1772409600,"65764.3","70100.0","65269.2","68808.4","67874.0","3242.04604694",93337],[1772496000,"68810.8","69236.5","66164.3","68336.7","67747.8","2941.96133430",86976],[1772582400,"68336.7","74062.1","67419.7","72684.8","71703.0","4884.24293756",114022],[1772668800,"72684.8","73585.9","70612.7","70877.4","71864.8","3526.53835545",85359],[1772755200,"70877.4","71386.4","67748.0","68128.0","69338.3","3227.19805329",80339],[1772841600,"68111.4","68541.5","66962.1","67270.1","67669.2","1278.00093723",40531],[1772928000,"67270.1","68177.4","65646.2","65978.7","66925.4","2434.33204494",54995],[1773014400,"65978.7","69513.0","65839.6","68446.9","68293.7","2268.82364236",75288],[1773100800,"68447.0","71781.1","68399.9","69955.4","70355.2","3264.28910205",77848],[1773187200,"69955.4","71345.2","68971.6","70200.4","70291.3","2574.28260227",65186],[1773273600,"70200.4","70787.1","69228.2","70520.8","70128.4","1860.65379355",54497],[1773360000,"70526.3","73928.5","70200.0","70953.0","71936.5","3864.97387263",77741],[1773446400,"70953.1","71300.0","70293.9","71210.6","70820.4","574.11245902",32538],[1773532800,"71210.6","73200.0","70885.7","72835.7","71876.4","1109.99825898",40852],[1773619200,"72826.7","74901.3","72304.0","74887.7","73793.5","3388.45307847",76038],[1773705600,"74887.7","75998.1","73455.9","73929.9","74449.4","2902.67372253",66356],[1773792000,"73930.0","74682.3","70500.0","71270.9","72203.8","2889.81549304",67068],[1773878400,"71270.9","71623.9","68782.0","69911.9","70001.5","2809.93145539",64423],[1773964800,"69916.6","71340.6","69400.0","70515.6","70230.6","1865.14043112",56755],[1774051200,"70515.6","71071.7","68538.3","68907.7","70236.1","938.65954744",29737],[1774137600,"68907.7","69569.5","67343.1","67857.1","68383.9","1438.32852543",48641],[1774224000,"67857.1","71816.6","67443.2","70887.2","70204.8","2852.64979631",72531],[1774310400,"70887.2","71369.0","68902.0","70515.6","70027.5","2158.45608189",58863],[1774396800,"70515.6","71985.0","70374.0","71309.6","71203.0","1615.72178768",54706],[1774483200,"71302.2","71406.2","68115.8","68780.4","69497.0","2565.93690916",60886],[1774569600,"68780.4","69112.0","65519.7","66358.3","66736.4","2925.58018132",62960],[1774656000,"66360.4","67237.8","65889.0","66321.7","66520.5","1188.30845698",37762],[1774742400,"66321.8","67066.2","64960.0","65950.3","66128.6","1510.05083824",40486],[1774828800,"65950.4","68105.1","65733.2","66725.0","67018.7","2721.49624973",54089],[1774915200,"66725.0","68500.0","65939.0","68219.7","67282.7","2941.58055909",60710],[1775001600,"68219.7","69250.0","67546.2","68098.5","68413.4","1845.16490076",59549],[1775088000,"68098.5","68632.7","65688.2","66880.8","66835.8","2041.73883296",59549],[1775174400,"66885.7","67369.0","66288.0","66933.0","66801.9","1402.96443343",39020],[1775260800,"66932.9","67534.0","66790.0","67283.8","67133.0","850.49526169",25428],[1775347200,"67283.8","69098.9","66618.0","68983.7","67475.8","1129.36541848",33690],[1775433600,"68983.8","70463.7","68350.0","68861.4","69535.9","2039.17432787",52179],[1775520000,"68861.3","72728.0","67734.9","71925.0","69783.3","2176.37959276",64261],[1775606400,"71925.0","72850.0","70703.0","71109.0","71615.3","1764.62548909",61588],[1775692800,"71090.2","73130.5","70465.1","71803.5","71782.6","1623.23385044",58002],[1775779200,"71803.5","73455.0","71429.8","72973.8","72493.0","1873.50973218",53503],[1775865600,"72973.8","73800.0","72578.8","73060.6","73044.3","1073.00848553",38809],[1775952000,"73060.6","73150.0","70517.7","70754.1","71424.1","1417.83489267",45748],[1776038400,"70754.1","74966.2","70595.6","74441.7","72524.6","2194.42895802",67604],[1776124800,"74441.2","76088.3","73858.9","74171.4","74903.4","3104.76504059",72128],[1776211200,"74171.4","75438.8","73558.1","74810.1","74370.6","1995.39439006",62720],[1776297600,"74810.1","75500.0","73310.6","75162.9","74532.9","2462.98214823",62954],[1776384000,"75162.9","78343.6","74569.8","77117.4","76914.3","2994.99390869",73639],[1776470400,"77117.4","77432.1","75500.0","75728.8","76330.1","873.62953918",43830],[1776556800,"75728.8","76274.6","73809.7","73827.6","75007.0","1154.32176776",43366],[1776643200,"73827.6","76588.0","73637.3","75848.3","75402.5","1806.24256924",55950],[1776729600,"75848.3","77169.6","74850.0","76351.9","75964.6","2016.42495624",55151],[1776816000,"76350.3","79490.7","76151.3","78204.0","78379.4","2385.07653286",65343],[1776902400,"78204.0","78690.1","76984.3","78283.6","77894.5","1348.27125024",50456],[1776988800,"78283.1","78580.7","77282.6","77455.0","77861.8","1515.52816204",46929],[1777075200,"77455.0","77876.3","77145.3","77648.5","77543.3","464.66865149",25041],[1777161600,"77648.5","78964.8","77356.2","78653.8","78132.7","726.37495163",32971],[1777248000,"78653.8","79481.2","76480.4","77374.7","77684.1","2180.49916282",54128],[1777334400,"77374.7","77799.0","75652.1","76331.9","76445.0","1632.88839135",46268],[1777420800,"76331.9","77888.0","74940.0","75750.3","76297.5","1865.52715380",54718],[1777507200,"75752.7","76634.1","75290.9","76313.0","76128.5","1029.73817744",43259],[1777593600,"76312.9","78900.0","76284.2","78235.3","77942.6","1781.33231631",51739],[1777680000,"78235.3","79140.0","78045.0","78660.0","78530.7","772.44804550",27360],[1777766400,"78660.0","79400.0","78078.7","78547.4","78655.0","925.84557408",31631],[1777852800,"78547.4","80770.7","78209.2","79843.7","79745.5","2899.88446138",68669],[1777939200,"79843.8","81765.8","79808.0","80900.8","81156.2","2055.14321446",48300],[1778025600,"80900.1","82790.9","80728.1","81438.0","81797.4","2205.62908287",60685],[1778112000,"81438.0","81705.0","79368.7","80011.5","80413.1","1605.26480467",56504],[1778198400,"80011.5","80465.8","79168.1","80196.9","80015.5","1280.40833880",51767],[1778284800,"80196.9","81050.0","80124.0","80670.1","80477.9","762.80638847",31978],[1778371200,"80670.1","82436.6","80301.0","82171.8","81193.6","1744.15466638",44481],[1778457600,"82171.9","82345.1","80421.5","81730.5","81377.6","1924.14735607",51346],[1778544000,"81730.6","81760.4","79844.4","80492.3","80759.5","1357.67660984",46047],[1778630400,"80492.4","81277.0","78720.9","79292.1","79813.9","1610.02722336",51777],[1778716800,"79292.1","82017.4","78901.6","81070.1","80718.0","2233.97174442",55511],[1778803200,"81070.1","81646.5","78620.0","79062.5","79831.2","1689.20725007",55828],[1778889600,"79062.6","79175.0","77624.4","78122.8","78342.8","1218.88774813",38255],[1778976000,"78122.9","78579.1","76642.3","77410.0","77858.0","1099.43633193",38628],[1779062400,"77410.1","77745.5","76020.8","76946.5","76838.1","2170.56474743",63231],[1779148800,"76946.4","77336.2","76093.6","76756.3","76730.4","2344.29356303",48201],[1779235200,"76756.3","77750.0","76459.6","77479.4","77251.7","1295.09079589",48705],[1779321600,"77477.5","78100.0","76652.5","77549.7","77510.1","1290.67700341",46971],[1779408000,"77549.8","77809.9","75288.0","75456.5","76550.5","1503.44384552",51748],[1779494400,"75456.6","77308.2","74209.4","76670.1","75717.7","1857.31788983",49625],[1779580800,"76670.1","77421.2","76020.5","76984.9","76687.2","1090.22850740",36184],[1779667200,"76980.7","77809.9","76833.8","77265.9","77404.1","876.40689020",35623],[1779753600,"77265.9","77989.3","75555.3","75824.0","76504.3","2237.16429574",52848],[1779840000,"75827.7","76041.7","74121.0","74337.1","75153.2","1593.44279877",48223],[1779926400,"74337.0","74467.1","72470.0","73515.7","73230.3","2818.74516591",68369],[1780012800,"73516.5","74200.0","72362.8","73370.7","73440.5","1633.66134845",61116],[1780099200,"73370.7","74004.4","73131.0","73753.7","73650.5","606.09662277",33120],[1780185600,"73778.8","74161.0","73272.9","73570.0","73693.3","438.52447399",31674],[1780272000,"73569.9","73960.0","70581.5","71317.5","71797.2","2307.83132762",73716],[1780358400,"71315.5","71315.5","66111.8","66669.7","68289.1","4728.61636012",106261],[1780444800,"66669.7","67420.0","64000.0","64035.8","65959.5","3778.14458938",110180],[1780531200,"64036.1","64686.1","61255.9","63814.0","63270.6","6745.49591932",136369],[1780617600,"63811.1","63905.3","59070.6","61037.9","61173.7","8748.44688220",134925],[1780704000,"61038.3","61496.2","59493.5","60855.7","60679.0","1841.87204538",67887],[1780790400,"60858.0","64613.0","60714.4","63307.6","62313.3","2781.57362874",69832],[1780876800,"63305.6","64189.0","62388.2","63076.4","63439.0","1837.84295763",66088],[1780963200,"63068.5","63467.9","60740.9","61690.4","61832.1","3294.57413716",65438],[1781049600,"61688.1","62800.0","60746.8","61464.4","61685.1","2863.41349846",63681],[1781136000,"61459.1","63845.9","61459.0","63552.3","62905.3","1801.96999257",61795],[1781222400,"63553.7","64333.0","62765.3","63543.2","63610.7","1577.39459696",55712],[1781308800,"63543.3","64750.0","63418.5","64404.0","64091.3","782.31446436",33209],[1781395200,"64415.6","65750.0","63643.3","65715.1","64723.5","1447.74205034",41621],[1781481600,"65715.1","67263.5","65321.7","66284.3","66350.5","2571.36957686",63401],[1781568000,"66284.3","66922.4","65289.8","65609.5","65986.4","1910.33813579",51031],[1781654400,"65609.6","66370.9","63866.5","64454.8","65116.4","2485.03796601",59619],[1781740800,"64452.0","64740.9","62187.0","62885.6","63320.6","2147.48432694",55883],[1781827200,"62885.7","63590.9","62236.1","63486.4","62810.0","1647.79110882",43379],[1781913600,"63486.3","64336.4","63141.3","64250.1","63716.8","847.30245859",32078],[1782000000,"64250.1","64493.6","63214.0","63234.0","63916.8","1086.93977784",33689],[1782086400,"63234.0","65542.1","63234.0","63953.6","64524.4","2098.68271649",48237],[1782172800,"63953.6","64200.0","61881.1","62650.3","62577.7","2531.14555716",52536],[1782259200,"62650.3","63138.7","59001.0","60980.8","60790.3","4422.38865387",76040],[1782345600,"60984.3","61858.8","58033.0","59707.1","59811.9","4068.93387631",76243],[1782432000,"59721.1","60666.0","58265.0","60009.2","59580.5","3463.57667373",69226],[1782518400,"60013.1","60856.3","59763.1","59941.5","60311.1","1015.47250919",41468],[1782604800,"59941.5","60441.1","58832.8","59489.5","59642.5","1025.97277463",39558],[1782691200,"59488.9","60687.0","58818.6","60157.3","59829.3","2317.26630008",56838],[1782777600,"60169.7","60172.5","58100.0","58531.9","58773.5","3506.31909256",57292],[1782864000,"58531.9","61270.0","57740.0","59959.4","59402.9","3535.11938684",63918],[1782950400,"59964.3","62137.2","59529.6","61484.4","61174.5","2890.67347299",58356],[1783036800,"61484.5","62881.7","61173.9","62546.8","62032.2","1787.84946612",47009],[1783123200,"62539.0","63443.4","62290.9","63085.8","62887.5","1317.15941434",34953],[1783209600,"63085.4","63925.9","62393.3","63593.0","62987.8","930.25476619",33810],[1783296000,"63593.0","64675.0","61271.2","64005.1","62852.1","3265.61269774",55025],[1783382400,"64005.1","64258.0","62613.3","63304.0","63443.7","2234.53210027",46604],[1783468800,"63319.7","63706.4","61472.9","62241.1","62239.5","1860.35141068",46710],[1783555200,"62236.6","63490.3","61650.0","63174.0","62779.9","1742.80464036",41813],[1783641600,"63174.0","64635.0","62895.1","64126.4","64010.9","1736.67920256",47118],[1783728000,"64126.5","64442.5","63779.5","63779.5","64135.7","562.27382136",27603],[1783814400,"63779.6","64240.9","63600.8","63737.4","63922.9","555.11970290",28950],[1783900800,"63737.8","64364.6","61765.0","62253.5","62567.3","1867.93942294",54647],[1783987200,"62253.4","65056.3","62203.4","64977.2","64020.2","2508.40579622",54577],[1784073600,"64983.5","65513.8","64433.3","64709.4","64965.9","1783.89725287",53560],[1784160000,"64709.4","64939.3","63705.1","63789.5","64233.6","1630.83056577",48510],[1784246400,"63789.6","64334.3","62490.0","63907.0","63408.4","1696.59110387",55433],[1784332800,"63907.0","64806.8","63844.7","64796.7","64245.4","704.69702390",30548],[1784419200,"64796.7","64928.0","64256.0","64678.1","64569.7","630.12677500",32158],[1784505600,"64678.1","65757.0","63691.6","65215.7","64846.9","2077.44642701",63656],[1784592000,"65215.7","66907.3","65115.2","66511.7","66282.7","1414.75679309",55486],[1784678400,"66511.7","66698.4","65504.5","66072.5","65953.2","1211.24188866",53811],[1784764800,"66072.4","66275.8","64603.4","65050.1","65173.0","1426.77012881",51540],[1784851200,"65052.4","65766.9","63657.0","64087.8","64425.1","1403.74408857",51562],[1784937600,"64088.2","64379.7","63760.0","64312.9","64131.3","333.75029048",24840],[1785024000,"64312.9","65500.0","64230.9","65336.6","64741.9","614.32111676",30995],[1785110400,"65336.6","65682.6","63550.0","63697.1","64700.7","1692.98381597",58319],[1785196800,"63697.1","64018.6","62684.4","63859.6","63417.0","1216.08557941",58784],[1785283200,"63844.5","64643.8","63208.4","63901.0","64019.4","1297.23763108",64491],[1785369600,"63901.0","65078.5","63536.5","64723.0","64559.4","1152.65107659",47872],[1785456000,"64723.0","65369.8","62344.0","62822.0","63455.9","2267.72385038",59705],[1785542400,"62821.8","63091.0","62200.5","62760.0","62774.9","521.46054051",30723],[1785628800,"62760.0","63712.1","62740.2","63500.0","63181.0","873.18646678",37660],[1785715200,"63500.0","64008.2","62218.4","63461.7","63336.1","1589.83272853",54305],[1785801600,"63461.8","64464.9","63270.3","64053.7","63928.9","1289.95032243",46208],[1785888000,"64053.7","64954.6","63823.0","64599.2","64484.3","1250.02393192",50626],[1785974400,"64599.3","64936.4","64372.6","64595.8","64712.8","250.33623094",12444]],"last":1785888000}}