{"error":[],"result":{"XXBTZUSD":[[1785283200,"63844.5","64643.8","63208.4","63901.0","64019.4","1297.23763108",64491],[1785369600,"63901.0","65078.5","63536.5","64723.0","64559.4","1152.65107659",47872],[1785456000,"64723.0","65369.8","62344.0","62822.0","63455.9","2267.72385038",59705],[1785542400,"62821.8","63091.0","62200.5","62760.0","62774.9","521.46054051",30723],[1785628800,"62760.0","63712.1","62740.2","63500.0","63181.0","873.18646678",37660],[1785715200,"63500.0","64008.2","62218.4","63461.7","63336.1","1589.83272853",54305],[1785801600,"63461.8","64464.9","63270.3","64053.7","63928.9","1289.95032243",46208],[1785888000,"64053.7","64954.6","63823.0","64599.2","64484.3","1250.02393192",50626],[1785974400,"64599.3","64936.4","64100.9","64259.2","64518.3","984.15033936",41292],[1786060800,"64267.1","65322.2","64114.3","64886.1","64848.1","1327.08154231",43714],[1786147200,"64886.2","65141.9","64800.0","64901.1","64985.3","408.98379809",21555],[1786233600,"64901.2","65425.5","64674.2","64860.0","65095.9","565.80949993",22566],[1786320000,"64860.0","65328.8","63750.0","63922.1","64372.1","1224.68579174",46090],[1786406400,"63922.1","64437.6","63137.2","63541.1","63672.9","992.06303805",38946],[1786492800,"63541.1","64409.2","63247.4","63412.0","63676.1","947.17193091",46358],[1786579200,"63412.5","63929.8","62800.0","63423.3","63476.7","1032.73993624",42018],[1786665600,"63423.3","63557.7","62490.0","62979.4","62919.7","1529.72460697",47985],[1786752000,"62979.4","63111.0","62855.8","63024.3","63010.3","339.06130219",25800],[1786838400,"63024.3","63310.0","62660.0","62819.1","62994.6","487.07316814",23475],[1786924800,"62819.1","64562.3","62683.4","64471.7","63692.9","1853.52856452",53588],[1787011200,"64471.7","64995.2","63985.7","64677.2","64478.2","1222.33905044",40732],[1787097600,"64677.2","70001.8","64115.9","69285.0","67832.5","5973.21592703",96952],[1787184000,"69285.0","73387.0","68850.9","73001.1","71735.9","5148.24143001",102987],[1787270400,"73001.2","79511.1","73001.1","78327.2","76888.4","6535.98011270",147191],[1787356800,"78327.7","78800.0","76016.3","77082.6","77560.2","3663.42657137",76820],[1787443200,"77082.7","78035.3","75568.1","77737.5","77043.4","2414.30167703",57614],[1787529600,"77737.3","79978.6","76686.2","78966.1","78614.0","3320.44478946",91369],[1787616000,"78966.1","81200.0","77850.0","78509.4","79538.6","3852.04309499",102222],[1787702400,"78509.5","79221.6","77628.8","79008.6","78460.5","2226.85362280",70910],[1787788800,"79020.7","80848.4","78588.2","80265.9","79882.0","2723.80517973",89034],[1787875200,"80265.9","81461.0","76853.0","77841.8","78757.2","4692.77501429",118356],[1787961600,"77841.8","78316.0","77379.7","78227.8","77905.4","761.38215870",44174],[1788048000,"78227.8","79371.5","77000.0","77681.6","78262.3","1603.48060334",61184],[1788134400,"77681.6","79252.6","77255.3","78566.1","78278.7","1958.61712867",93530],[1788220800,"78563.0","79198.3","76398.4","77398.1","77636.1","2586.97347546",105324],[1788307200,"77398.1","77736.2","76236.9","77305.1","77095.6","2156.10163275",101460],[1788393600,"77304.9","82288.1","76949.6","81276.1","80025.5","4664.17589594",144243],[1788480000,"81276.1","81431.1","78632.3","79676.4","80067.9","2760.43605305",109457],[1788566400,"79676.5","80206.7","79462.0","79828.4","79782.3","1015.08524440",53532],[1788652800,"79828.4","80541.2","79237.1","80334.3","79830.5","1697.21429072",62578],[1788739200,"80334.4","80435.0","78673.1","79090.3","79369.5","1523.68826533",76426],[1788825600,"79090.4","79498.0","77609.4","78449.6","78497.4","2055.16557954",94309],[1788912000,"78449.6","79739.1","77754.9","78288.6","78698.4","2266.05936475",97727],[1788998400,"78288.6","78500.0","76466.0","76542.0","77388.3","2625.56074813",109159],[1789084800,"76542.0","79832.3","76000.0","77210.9","77679.8","3351.64549242",115480],[1789171200,"77210.9","77490.0","77050.0","77264.9","77284.1","573.61980879",46781],[1789257600,"77264.2","77400.0","76459.7","76800.2","76892.5","1082.45260614",62890],[1789344000,"76800.2","79581.2","76349.8","78193.1","78302.5","3875.65840124",126800],[1789430400,"78184.2","78242.1","74891.5","75585.1","76393.0","3929.44425693",132668],[1789516800,"75585.1","76475.0","74957.2","76146.1","75766.5","2837.98106161",111874],[1789603200,"76146.2","77095.3","75936.5","76354.8","76489.0","1857.39349184",95504],[1789689600,"76354.7","81373.8","76231.0","80878.1","79785.0","4498.72182339",141368],[1789776000,"80878.1","81915.0","80823.7","81226.5","81263.7","1676.12921419",81976],[1789862400,"81234.9","81458.4","80101.0","81164.0","80817.9","1573.99717196",87351],[1789948800,"81164.0","87446.7","80839.5","86593.8","84801.9","5026.76127235",180996],[1790035200,"86598.0","86705.3","85100.0","86196.7","86029.6","3199.34411042",139876],[1790121600,"86199.4","87274.4","83501.0","84384.6","85115.1","3504.64548619",145001],[1790208000,"84384.5","84914.8","82832.3","84380.0","84060.4","3362.85864323",139286],[1790294400,"84380.0","85247.4","83163.6","84090.5","84110.3","3084.16569499",131352],[1790380800,"84090.5","84451.3","83777.0","84426.7","84067.1","950.99825725",60361],[1790467200,"84426.8","85142.8","84122.8","84444.2","84592.5","1317.74536890",78886],[1790553600,"84444.2","85060.8","82566.4","83462.7","83453.1","3143.19416898",153717],[1790640000,"83462.7","84527.1","82735.1","83633.4","83561.7","2167.13703048",142236],[1790726400,"83633.5","85604.0","82920.1","83564.7","84051.4","2715.90924755",147967],[1790812800,"83564.7","85238.6","83124.8","84849.1","84111.0","3339.26436249",146484],[1790899200,"84849.2","87229.0","83860.7","84503.7","85592.9","5170.81051860",176138],[1790985600,"84503.7","85025.9","84431.7","84740.0","84743.2","772.65873551",53101],[1791072000,"84740.1","86778.1","84706.5","86510.4","85615.2","993.86683545",70155],[1791158400,"86506.6","86973.6","84965.7","85751.5","85884.7","2531.71421762",133401],[1791244800,"85751.5","86683.4","85110.1","85542.1","85859.8","2145.39290006",103047],[1791331200,"85542.0","85588.9","82720.3","83276.1","83697.2","3278.10115136",157125],[1791417600,"83276.1","83467.7","80328.6","81683.8","81878.5","4015.12325849",196775],[1791504000,"81683.8","83462.9","81542.8","82559.4","82540.5","1778.06667224",134506],[1791590400,"82557.1","83089.7","82474.8","82912.7","82803.8","490.31347211",54517],[1791676800,"82912.7","84125.5","82716.1","83675.6","83405.7","853.12659386",67137],[1791763200,"83675.6","84250.0","81635.7","81737.1","83060.6","2372.63200224",147841],[1791849600,"81737.2","84053.1","80951.2","83101.2","83095.9","2895.47211290",148078],[1791936000,"83101.2","84049.3","81333.2","81576.4","82506.2","2598.87867869",160049],[1792022400,"81576.5","82538.4","79709.0","82133.7","81312.6","3383.70771244",191256],[1792108800,"82135.4","82826.0","80705.4","81500.8","81691.3","2089.31653422",144685],[1792195200,"81500.9","81656.4","80655.2","81382.0","81338.8","599.41582348",71492],[1792281600,"81382.0","82177.3","80567.9","82001.7","81299.0","987.19935401",107516],[1792368000,"82001.7","83100.0","81648.4","81843.7","82279.5","1935.31505932",138363],[1792454400,"81843.0","83339.1","81099.7","82936.1","82262.6","2159.91581201",159607],[1792540800,"82936.1","84840.0","82542.9","84022.5","84022.0","2408.72406782",162970],[1792627200,"84022.5","84300.0","80813.7","81315.9","81954.7","2762.20368659",165967],[1792713600,"81314.1","81942.7","80417.7","81086.2","81380.1","1328.97862028",135184],[1792800000,"81086.2","81101.0","79120.8","80771.9","80177.2","1924.84236600",107852],[1792886400,"80772.0","80919.2","79750.0","80048.5","80397.3","894.49656422",73351],[1792972800,"80048.7","80701.7","79265.0","80001.9","79954.9","2534.84112910",153067],[1793059200,"80001.8","81199.7","79378.5","80800.9","80279.0","2191.14730023",108281],[1793145600,"80800.9","81709.1","80281.8","81287.1","80901.9","1825.73982725",106871],[1793232000,"81287.1","81882.0","77688.1","77800.0","79897.5","3681.89672245",188207],[1793318400,"77800.0","78667.3","76155.5","77204.3","77165.8","3933.74698728",212262],[1793404800,"77204.3","77636.1","77000.0","77437.0","77354.2","862.28843113",69926],[1793491200,"77437.1","78415.5","77385.8","78239.2","77855.6","848.80824938",66481],[1793577600,"78239.2","78739.7","77160.1","77408.9","77956.1","1087.87195180",88728]],"last":1793491200}}