{"error":[],"result":{"XXBTZUSD":[[1788912000,"78449.6","79739.1","77754.9","78288.6","78698.4","2266.05936475",97727],[1788998400,"78288.6","78500.0","76466.0","76542.0","77388.3","2625.56074813",109159],[1789084800,"76542.0","79832.3","76000.0","77210.9","77679.8","3351.64549242",115480],[1789171200,"77210.9","77490.0","77050.0","77264.9","77284.1","573.61980879",46781],[1789257600,"77264.2","77400.0","76459.7","76800.2","76892.5","1082.45260614",62890],[1789344000,"76800.2","79581.2","76349.8","78193.1","78302.5","3875.65840124",126800],[1789430400,"78184.2","78242.1","74891.5","75585.1","76393.0","3929.44425693",132668],[1789516800,"75585.1","76475.0","74957.2","76146.1","75766.5","2837.98106161",111874],[1789603200,"76146.2","77095.3","75936.5","76354.8","76489.0","1857.39349184",95504],[1789689600,"76354.7","81373.8","76231.0","80878.1","79785.0","4498.72182339",141368],[1789776000,"80878.1","81915.0","80823.7","81226.5","81263.7","1676.12921419",81976],[1789862400,"81234.9","81458.4","80101.0","81164.0","80817.9","1573.99717196",87351],[1789948800,"81164.0","87446.7","80839.5","86593.8","84801.9","5026.76127235",180996],[1790035200,"86598.0","86705.3","85100.0","86196.7","86029.6","3199.34411042",139876],[1790121600,"86199.4","87274.4","83501.0","84384.6","85115.1","3504.64548619",145001],[1790208000,"84384.5","84914.8","82832.3","84380.0","84060.4","3362.85864323",139286],[1790294400,"84380.0","85247.4","83163.6","84090.5","84110.3","3084.16569499",131352],[1790380800,"84090.5","84451.3","83777.0","84426.7","84067.1","950.99825725",60361],[1790467200,"84426.8","85142.8","84122.8","84444.2","84592.5","1317.74536890",78886],[1790553600,"84444.2","85060.8","82566.4","83462.7","83453.1","3143.19416898",153717],[1790640000,"83462.7","84527.1","82735.1","83633.4","83561.7","2167.13703048",142236],[1790726400,"83633.5","85604.0","82920.1","83564.7","84051.4","2715.90924755",147967],[1790812800,"83564.7","85238.6","83124.8","84849.1","84111.0","3339.26436249",146484],[1790899200,"84849.2","87229.0","83860.7","84503.7","85592.9","5170.81051860",176138],[1790985600,"84503.7","85025.9","84431.7","84740.0","84743.2","772.65873551",53101],[1791072000,"84740.1","86778.1","84706.5","86510.4","85615.2","993.86683545",70155],[1791158400,"86506.6","86973.6","84965.7","85751.5","85884.7","2531.71421762",133401],[1791244800,"85751.5","86683.4","85110.1","85542.1","85859.8","2145.39290006",103047],[1791331200,"85542.0","85588.9","82720.3","83276.1","83697.2","3278.10115136",157125],[1791417600,"83276.1","83467.7","80328.6","81683.8","81878.5","4015.12325849",196775],[1791504000,"81683.8","83462.9","81542.8","82559.4","82540.5","1778.06667224",134506],[1791590400,"82557.1","83089.7","82474.8","82912.7","82803.8","490.31347211",54517],[1791676800,"82912.7","84125.5","82716.1","83675.6","83405.7","853.12659386",67137],[1791763200,"83675.6","84250.0","81635.7","81737.1","83060.6","2372.63200224",147841],[1791849600,"81737.2","84053.1","80951.2","83101.2","83095.9","2895.47211290",148078],[1791936000,"83101.2","84049.3","81333.2","81576.4","82506.2","2598.87867869",160049],[1792022400,"81576.5","82538.4","79709.0","82133.7","81312.6","3383.70771244",191256],[1792108800,"82135.4","82826.0","80705.4","81500.8","81691.3","2089.31653422",144685],[1792195200,"81500.9","81656.4","80655.2","81382.0","81338.8","599.41582348",71492],[1792281600,"81382.0","82177.3","80567.9","82001.7","81299.0","987.19935401",107516],[1792368000,"82001.7","83100.0","81648.4","81843.7","82279.5","1935.31505932",138363],[1792454400,"81843.0","83339.1","81099.7","82936.1","82262.6","2159.91581201",159607],[1792540800,"82936.1","84840.0","82542.9","84022.5","84022.0","2408.72406782",162970],[1792627200,"84022.5","84300.0","80813.7","81315.9","81954.7","2762.20368659",165967],[1792713600,"81314.1","81942.7","80417.7","81086.2","81380.1","1328.97862028",135184],[1792800000,"81086.2","81101.0","79120.8","80771.9","80177.2","1924.84236600",107852],[1792886400,"80772.0","80919.2","79750.0","80048.5","80397.3","894.49656422",73351],[1792972800,"80048.7","80701.7","79265.0","80001.9","79954.9","2534.84112910",153067],[1793059200,"80001.8","81199.7","79378.5","80800.9","80279.0","2191.14730023",108281],[1793145600,"80800.9","81709.1","80281.8","81287.1","80901.9","1825.73982725",106871],[1793232000,"81287.1","81882.0","77688.1","77800.0","79897.5","3681.89672245",188207],[1793318400,"77800.0","78667.3","76155.5","77204.3","77165.8","3933.74698728",212262],[1793404800,"77204.3","77636.1","77000.0","77437.0","77354.2","862.28843113",69926],[1793491200,"77437.1","78415.5","77385.8","78239.2","77855.6","848.80824938",66481],[1793577600,"78239.2","78739.7","77160.1","77377.0","77955.6","1088.83241772",88986]],"last":1793491200}}