{"error":[],"result":{"XXBTZUSD":[[1792195200,"81500.9","81656.4","80655.2","81382.0","81338.8","599.41582348",71492],[1792281600,"81382.0","82177.3","80567.9","82001.7","81299.0","987.19935401",107516],[1792368000,"82001.7","83100.0","81648.4","81843.7","82279.5","1935.31505932",138363],[1792454400,"81843.0","83339.1","81099.7","82936.1","82262.6","2159.91581201",159607],[1792540800,"82936.1","84840.0","82542.9","84022.5","84022.0","2408.72406782",162970],[1792627200,"84022.5","84300.0","80813.7","81315.9","81954.7","2762.20368659",165967],[1792713600,"81314.1","81942.7","80417.7","81086.2","81380.1","1328.97862028",135184],[1792800000,"81086.2","81101.0","79120.8","80771.9","80177.2","1924.84236600",107852],[1792886400,"80772.0","80919.2","79750.0","80048.5","80397.3","894.49656422",73351],[1792972800,"80048.7","80701.7","79265.0","80001.9","79954.9","2534.84112910",153067],[1793059200,"80001.8","81199.7","79378.5","80800.9","80279.0","2191.14730023",108281],[1793145600,"80800.9","81709.1","80281.8","81287.1","80901.9","1825.73982725",106871],[1793232000,"81287.1","81882.0","77688.1","77800.0","79897.5","3681.89672245",188207],[1793318400,"77800.0","78667.3","76155.5","77204.3","77165.8","3933.74698728",212262],[1793404800,"77204.3","77636.1","77000.0","77437.0","77354.2","862.28843113",69926],[1793491200,"77437.1","78415.5","77385.8","78239.2","77855.6","848.80824938",66481],[1793577600,"78239.2","78739.7","76564.7","76675.8","77341.9","2485.43554670",136251],[1793664000,"76676.8","77969.8","76254.4","77331.7","77226.4","2331.15205336",136843],[1793750400,"77331.7","81179.6","75625.0","80440.8","78913.3","4498.02378340",193610],[1793836800,"80440.8","80827.6","75100.0","75979.9","77385.0","5102.91590383",218259],[1793923200,"75979.9","76300.7","74790.0","75741.6","75715.2","2409.82406712",164112],[1794009600,"75741.6","76146.9","75467.1","75753.9","75785.2","816.68297601",57091],[1794096000,"75750.2","76096.2","73444.3","74737.9","75033.9","1550.14273283",84742],[1794182400,"74742.4","75500.0","73601.8","75253.1","74771.4","3165.69045324",188521],[1794268800,"75253.1","75323.5","72584.6","73700.3","73672.0","3569.34623488",183514],[1794355200,"73699.4","74754.1","73113.6","73928.4","73984.7","2426.53764082",158530],[1794441600,"73928.5","74029.9","73758.6","73801.3","73851.0","52.44120442",1833]],"last":1794355200}}