{"error":[],"result":{"XDCUSD":[[1756771200,"0.07813","0.07967","0.07741","0.07944","0.07862","6623098.26452",2174],[1756857600,"0.07942","0.08049","0.07789","0.07854","0.07906","6612527.00710",2331],[1756944000,"0.07857","0.07917","0.07710","0.07711","0.07820","4386304.98005",1769],[1757030400,"0.07711","0.08301","0.07710","0.08034","0.08057","4130990.31477",1854],[1757116800,"0.08039","0.08111","0.07850","0.07937","0.07988","1498766.38118",1074],[1757203200,"0.07909","0.07969","0.07789","0.07871","0.07892","1978786.54848",967],[1757289600,"0.07861","0.08081","0.07626","0.07886","0.07881","4668990.85419",1709],[1757376000,"0.07870","0.08169","0.07800","0.07914","0.07977","4046015.94101",1447],[1757462400,"0.07914","0.07987","0.07774","0.07882","0.07878","2340318.95732",1152],[1757548800,"0.07876","0.07910","0.07303","0.07480","0.07486","9865281.18084",2303],[1757635200,"0.07475","0.07791","0.07475","0.07684","0.07690","6602287.17338",1613],[1757721600,"0.07655","0.07949","0.07626","0.07798","0.07797","4721102.50579",1416],[1757808000,"0.07793","0.07825","0.07600","0.07682","0.07732","3075038.75186",1033],[1757894400,"0.07699","0.07883","0.07477","0.07602","0.07603","3362675.23071",1213],[1757980800,"0.07600","0.07666","0.07500","0.07588","0.07579","5843492.27192",1506],[1758067200,"0.07593","0.07814","0.07541","0.07813","0.07669","5161993.89867",1318],[1758153600,"0.07814","0.08047","0.07794","0.07867","0.07914","6764306.22633",1669],[1758240000,"0.07884","0.07932","0.07410","0.07555","0.07700","4050813.10725",1590],[1758326400,"0.07557","0.07773","0.07535","0.07633","0.07672","3313888.26507",1197],[1758412800,"0.07630","0.08085","0.07523","0.07749","0.07803","8131092.28828",1687],[1758499200,"0.07754","0.07787","0.07258","0.07602","0.07584","10848991.94115",2407],[1758585600,"0.07600","0.07818","0.07504","0.07639","0.07689","5167622.85044",1037],[1758672000,"0.07630","0.07880","0.07490","0.07693","0.07627","2584905.21625",1033],[1758758400,"0.07695","0.07705","0.07271","0.07343","0.07419","1971553.86182",1045],[1758844800,"0.07341","0.07500","0.07250","0.07355","0.07337","6385322.20376",1439],[1758931200,"0.07353","0.07367","0.07236","0.07285","0.07285","1941929.84424",701],[1759017600,"0.07289","0.07319","0.07187","0.07319","0.07246","1627360.93538",853],[1759104000,"0.07327","0.07327","0.07159","0.07220","0.07232","3128775.64545",1134],[1759190400,"0.07228","0.07414","0.07202","0.07311","0.07339","2553386.55344",964],[1759276800,"0.07316","0.07565","0.07297","0.07528","0.07460","4378369.63093",1353],[1759363200,"0.07521","0.07668","0.07520","0.07628","0.07599","2999544.85837",1182],[1759449600,"0.07629","0.07666","0.07400","0.07572","0.07557","3365116.93266",1460],[1759536000,"0.07584","0.07610","0.07438","0.07474","0.07521","5035858.64827",1337],[1759622400,"0.07468","0.07529","0.07361","0.07387","0.07455","2943496.06122",1091],[1759708800,"0.07382","0.07883","0.07346","0.07569","0.07544","7893519.19841",1906],[1759795200,"0.07567","0.07580","0.07300","0.07318","0.07403","5465984.01965",1362],[1759881600,"0.07308","0.07422","0.07264","0.07406","0.07354","3351668.90110",1310],[1759968000,"0.07392","0.07407","0.07201","0.07229","0.07256","4469551.89711",1399],[1760054400,"0.07228","0.07362","0.05869","0.06450","0.06666","19337405.29161",4761],[1760140800,"0.06452","0.06580","0.06352","0.06428","0.06457","7859540.95067",2838],[1760227200,"0.06425","0.06426","0.05954","0.06238","0.06165","10175150.02943",2527],[1760313600,"0.06237","0.06501","0.05941","0.06114","0.06146","13573867.32586",3498],[1760400000,"0.06113","0.06139","0.05899","0.06105","0.06068","11636452.78741",2030],[1760486400,"0.06119","0.06290","0.06000","0.06012","0.06113","11462641.70859",2523],[1760572800,"0.06012","0.06148","0.05838","0.05849","0.06019","10006897.78378",2399],[1760659200,"0.05856","0.05885","0.05551","0.05799","0.05678","12770850.59907",2608],[1760745600,"0.05799","0.06085","0.05795","0.06027","0.05958","4070107.66005",1541],[1760832000,"0.06018","0.06173","0.05857","0.06128","0.06084","2881220.57608",1142],[1760918400,"0.06127","0.06520","0.06046","0.06289","0.06372","3574769.99389",1500],[1761004800,"0.06285","0.06417","0.06210","0.06242","0.06306","2430088.63418",1272],[1761091200,"0.06239","0.06308","0.06088","0.06184","0.06193","1924262.41847",1129],[1761177600,"0.06184","0.06300","0.06148","0.06225","0.06211","4502283.76013",1418],[1761264000,"0.06227","0.06251","0.06180","0.06215","0.06215","2972587.01520",1294],[1761350400,"0.06214","0.06315","0.06213","0.06299","0.06265","2562818.23659",1249],[1761436800,"0.06301","0.06329","0.06001","0.06223","0.06195","5528531.19294",2073],[1761523200,"0.06227","0.06306","0.06182","0.06197","0.06232","4635358.77899",1708],[1761609600,"0.06188","0.06266","0.06074","0.06092","0.06183","3463113.99206",1502],[1761696000,"0.06093","0.06167","0.05849","0.05961","0.06045","7592930.23809",2539],[1761782400,"0.05961","0.06109","0.05784","0.05829","0.05953","11069873.42338",3231],[1761868800,"0.05828","0.06018","0.05821","0.06010","0.05926","3044026.34001",1797],[1761955200,"0.06003","0.06017","0.05927","0.05989","0.05967","1369030.67281",753],[1762041600,"0.05988","0.05997","0.05798","0.05831","0.05892","1618310.44333",1145],[1762128000,"0.05831","0.05839","0.05329","0.05370","0.05530","9993223.74843",2805],[1762214400,"0.05365","0.05458","0.04933","0.05113","0.05164","13668925.03925",3853],[1762300800,"0.05111","0.05299","0.04953","0.05283","0.05136","7153439.32301",2965],[1762387200,"0.05286","0.05536","0.05205","0.05304","0.05362","9420147.17716",2879],[1762473600,"0.05308","0.05801","0.05259","0.05745","0.05568","6556430.99692",3137],[1762560000,"0.05743","0.05774","0.05626","0.05749","0.05706","3562051.85636",1568],[1762646400,"0.05749","0.05860","0.05470","0.05847","0.05684","8382624.30790",2254],[1762732800,"0.05842","0.06197","0.05841","0.06078","0.06076","9379241.11537",3042],[1762819200,"0.06078","0.06294","0.05906","0.05916","0.06116","10105734.91659",2802],[1762905600,"0.05927","0.06096","0.05680","0.05722","0.05894","7251194.23768",2467],[1762992000,"0.05728","0.05863","0.05528","0.05550","0.05693","9387099.39667",2572],[1763078400,"0.05548","0.05570","0.05121","0.05143","0.05297","10144529.63630",3111],[1763164800,"0.05143","0.05517","0.05143","0.05411","0.05394","10599403.85117",2394],[1763251200,"0.05420","0.05543","0.05269","0.05318","0.05399","7855244.38814",2206],[1763337600,"0.05313","0.05432","0.04973","0.05034","0.05151","9659132.46719",2949],[1763424000,"0.05026","0.05194","0.04840","0.05178","0.04992","11758306.92122",3485],[1763510400,"0.05186","0.05288","0.04891","0.04934","0.05028","10550500.65776",2690],[1763596800,"0.04934","0.05166","0.04854","0.04919","0.05021","11325061.76418",3538],[1763683200,"0.04918","0.05081","0.04758","0.04988","0.04914","18015488.25329",4460],[1763769600,"0.04989","0.05181","0.04969","0.05153","0.05072","7303651.87706",2777],[1763856000,"0.05153","0.05257","0.05124","0.05201","0.05194","4208789.15485",1865],[1763942400,"0.05198","0.05472","0.05144","0.05439","0.05324","9036385.28341",2743],[1764028800,"0.05437","0.05597","0.05375","0.05444","0.05492","6747636.33254",2478],[1764115200,"0.05448","0.05467","0.05339","0.05425","0.05400","6631077.67666",2068],[1764201600,"0.05413","0.05452","0.05351","0.05367","0.05403","3619065.62875",1582],[1764288000,"0.05359","0.05413","0.05268","0.05330","0.05341","2437859.20367",1401],[1764374400,"0.05333","0.05372","0.05282","0.05317","0.05340","2305591.62868",1463],[1764460800,"0.05318","0.05377","0.05290","0.05290","0.05326","1772764.50494",1271],[1764547200,"0.05285","0.05297","0.04996","0.05072","0.05086","4551060.92013",2042],[1764633600,"0.05071","0.05295","0.05047","0.05188","0.05175","3951751.60647",1628],[1764720000,"0.05188","0.05251","0.05100","0.05125","0.05172","4815956.01845",2027],[1764806400,"0.05127","0.05150","0.04972","0.05000","0.05077","5317098.11622",1813],[1764892800,"0.05001","0.05027","0.04919","0.04947","0.04971","4706322.76258",2109],[1764979200,"0.04946","0.04986","0.04919","0.04957","0.04953","2236363.88499",1197],[1765065600,"0.04949","0.04970","0.04877","0.04910","0.04924","5049815.51489",1594],[1765152000,"0.04910","0.04998","0.04862","0.04901","0.04945","4907356.50656",1638],[1765238400,"0.04900","0.04947","0.04702","0.04866","0.04857","7668528.22175",2646],[1765324800,"0.04871","0.05061","0.04796","0.05022","0.04948","8981825.90316",2677],[1765411200,"0.05018","0.05036","0.04809","0.04885","0.04902","15012439.22781",3133],[1765497600,"0.04890","0.05186","0.04874","0.04981","0.05060","11994239.99967",2823],[1765584000,"0.04976","0.04998","0.04787","0.04839","0.04887","7977954.95682",2215],[1765670400,"0.04835","0.04844","0.04700","0.04701","0.04749","1971171.55769",1145],[1765756800,"0.04701","0.05125","0.04600","0.05048","0.04782","12709128.04214",3331],[1765843200,"0.05056","0.05076","0.04813","0.04837","0.04953","14085248.66149",3545],[1765929600,"0.04831","0.04836","0.04625","0.04714","0.04704","8936578.96037",2479],[1766016000,"0.04705","0.04822","0.04630","0.04657","0.04715","6650421.14279",2118],[1766102400,"0.04657","0.04771","0.04585","0.04756","0.04651","16400141.21444",2713],[1766188800,"0.04748","0.05183","0.04738","0.05127","0.04949","11404595.08486",2820],[1766275200,"0.05136","0.05157","0.04491","0.04632","0.04733","19118511.32316",5327],[1766361600,"0.04650","0.04775","0.04511","0.04763","0.04691","13200349.33703",3389],[1766448000,"0.04762","0.04901","0.04732","0.04819","0.04809","3908491.26041",1620],[1766534400,"0.04818","0.04961","0.04714","0.04932","0.04847","7575243.50069",2326],[1766620800,"0.04937","0.04952","0.04782","0.04788","0.04868","3329471.35736",1352],[1766707200,"0.04788","0.05145","0.04773","0.05145","0.04972","9312163.15534",2553],[1766793600,"0.05152","0.05153","0.04921","0.04979","0.05023","5287011.99528",1676],[1766880000,"0.04979","0.05068","0.04945","0.05049","0.04986","2037492.48153",1144],[1766966400,"0.05051","0.05249","0.05011","0.05099","0.05166","13567284.38830",3160],[1767052800,"0.05097","0.05113","0.04979","0.05053","0.05055","6500900.75171",2042],[1767139200,"0.05050","0.05230","0.05007","0.05106","0.05116","8573298.16999",2269],[1767225600,"0.05109","0.05160","0.05047","0.05146","0.05123","3388250.14957",1343],[1767312000,"0.05155","0.05195","0.05083","0.05168","0.05158","5124330.76388",1969],[1767398400,"0.05170","0.05441","0.05148","0.05205","0.05289","13044260.61597",3376],[1767484800,"0.05203","0.05335","0.05128","0.05185","0.05214","6929653.09650",2388],[1767571200,"0.05196","0.05471","0.05177","0.05421","0.05366","8269831.31439",2908],[1767657600,"0.05420","0.05425","0.05172","0.05198","0.05338","7248866.20518",2221],[1767744000,"0.05197","0.05208","0.04998","0.05003","0.05118","4262820.12409",1448],[1767830400,"0.05004","0.05046","0.04886","0.04915","0.04943","4084338.06487",1584],[1767916800,"0.04913","0.04914","0.04838","0.04842","0.04872","6340299.21905",1630],[1768003200,"0.04845","0.04922","0.04828","0.04842","0.04873","2073429.70611",1095],[1768089600,"0.04838","0.04891","0.04721","0.04752","0.04830","5004565.21630",1699],[1768176000,"0.04752","0.04790","0.04603","0.04654","0.04708","8718393.18398",2331],[1768262400,"0.04655","0.04711","0.04600","0.04705","0.04653","12831280.25746",2614],[1768348800,"0.04696","0.04709","0.04490","0.04495","0.04599","18281549.40562",3826],[1768435200,"0.04496","0.04565","0.04357","0.04410","0.04462","12089160.82297",2447],[1768521600,"0.04411","0.04496","0.04385","0.04435","0.04440","7021155.57893",1910],[1768608000,"0.04435","0.04436","0.04360","0.04425","0.04402","4577292.36643",1448],[1768694400,"0.04425","0.04432","0.04195","0.04196","0.04318","7847612.89380",2087],[1768780800,"0.04195","0.04266","0.04100","0.04131","0.04180","8366088.24654",2336],[1768867200,"0.04134","0.04309","0.03985","0.03999","0.04105","12042492.40832",2766],[1768953600,"0.03999","0.04081","0.03925","0.03977","0.04018","9955660.80119",2353],[1769040000,"0.03990","0.04429","0.03946","0.04318","0.04148","14214447.47741",3390],[1769126400,"0.04319","0.04443","0.04010","0.04125","0.04140","27818992.03118",4358],[1769212800,"0.04126","0.04139","0.04038","0.04056","0.04079","3825598.57318",1345],[1769299200,"0.04056","0.04060","0.03904","0.03930","0.03976","7227668.81446",1714],[1769385600,"0.03927","0.03980","0.03843","0.03883","0.03911","10169852.54731",1815],[1769472000,"0.03886","0.03975","0.03835","0.03915","0.03896","9505467.61640",1951],[1769558400,"0.03920","0.03952","0.03838","0.03860","0.03881","12361088.74937",2152],[1769644800,"0.03859","0.03862","0.03662","0.03711","0.03762","8573626.15056",2099],[1769731200,"0.03712","0.03746","0.03602","0.03615","0.03669","14201169.40519",2933],[1769817600,"0.03613","0.03648","0.03401","0.03481","0.03514","21236192.30362",4366],[1769904000,"0.03480","0.03722","0.03351","0.03651","0.03521","8954729.14757",2648],[1769990400,"0.03662","0.03964","0.03490","0.03676","0.03692","40305326.30095",7953],[1770076800,"0.03697","0.03809","0.03619","0.03651","0.03720","23243629.56395",4083],[1770163200,"0.03648","0.03715","0.03435","0.03446","0.03575","14539023.23865",2758],[1770249600,"0.03443","0.03492","0.02966","0.02992","0.03181","46285379.04407",7383],[1770336000,"0.02992","0.03947","0.02938","0.03695","0.03426","64982235.80737",12281],[1770422400,"0.03719","0.03855","0.03681","0.03724","0.03768","27520886.73294",5220],[1770508800,"0.03709","0.03725","0.03574","0.03659","0.03637","10971871.99176",2764],[1770595200,"0.03663","0.03804","0.03560","0.03593","0.03645","15350893.52660",2895],[1770681600,"0.03593","0.03688","0.03492","0.03523","0.03577","13339361.47174",2248],[1770768000,"0.03525","0.03584","0.03457","0.03490","0.03519","9032087.77344",1857],[1770854400,"0.03493","0.03789","0.03486","0.03595","0.03651","16536058.54291",3598],[1770940800,"0.03591","0.03701","0.03572","0.03657","0.03649","12909763.33916",2240],[1771027200,"0.03669","0.03740","0.03644","0.03733","0.03689","7594526.40726",1450],[1771113600,"0.03731","0.03791","0.03631","0.03639","0.03721","9191958.43026",1647],[1771200000,"0.03642","0.03707","0.03614","0.03670","0.03660","6956458.47562",1291],[1771286400,"0.03671","0.03729","0.03668","0.03694","0.03694","5001119.62359",1120],[1771372800,"0.03693","0.03704","0.03630","0.03635","0.03674","3160793.04213",895],[1771459200,"0.03638","0.03640","0.03454","0.03465","0.03543","7098373.04901",1363],[1771545600,"0.03465","0.03519","0.03462","0.03511","0.03495","10146295.53888",1849],[1771632000,"0.03511","0.03600","0.03510","0.03545","0.03558","4713801.40489",946],[1771718400,"0.03550","0.03556","0.03466","0.03466","0.03502","4451065.26316",806],[1771804800,"0.03472","0.03580","0.03326","0.03365","0.03386","22988908.10308",4012],[1771891200,"0.03370","0.03388","0.03323","0.03343","0.03354","6542835.37239",1150],[1771977600,"0.03342","0.03508","0.03303","0.03437","0.03417","12661883.42527",2267],[1772064000,"0.03425","0.03580","0.03425","0.03478","0.03509","13672311.76850",1829],[1772150400,"0.03479","0.03533","0.03374","0.03391","0.03448","7204089.77184",1635],[1772236800,"0.03390","0.03391","0.03221","0.03345","0.03310","10148815.13120",1912],[1772323200,"0.03344","0.03408","0.03215","0.03220","0.03306","14925917.74592",1890],[1772409600,"0.03224","0.03447","0.03224","0.03280","0.03353","23830423.56939",3074],[1772496000,"0.03284","0.03688","0.03166","0.03589","0.03454","18331162.14114",5687],[1772582400,"0.03575","0.03760","0.03346","0.03566","0.03539","22329198.36320",4986],[1772668800,"0.03565","0.03567","0.03461","0.03462","0.03496","8557650.76713",1483],[1772755200,"0.03464","0.03473","0.03310","0.03333","0.03388","5853747.09946",1252],[1772841600,"0.03331","0.03334","0.03270","0.03273","0.03301","3369568.19441",726],[1772928000,"0.03271","0.03289","0.03131","0.03167","0.03213","6670308.86948",1259],[1773014400,"0.03168","0.03215","0.03138","0.03210","0.03179","5231225.01026",1082],[1773100800,"0.03216","0.03290","0.03189","0.03197","0.03237","10082168.00996",1661],[1773187200,"0.03200","0.03247","0.03198","0.03225","0.03223","5019515.69593",1180],[1773273600,"0.03226","0.03322","0.03207","0.03265","0.03272","9721775.60492",1617],[1773360000,"0.03263","0.03381","0.03262","0.03302","0.03327","6653013.31874",1500],[1773446400,"0.03300","0.03309","0.03114","0.03175","0.03189","12892117.87602",3072],[1773532800,"0.03187","0.03201","0.03162","0.03197","0.03177","2794522.47517",800],[1773619200,"0.03202","0.03414","0.03154","0.03372","0.03270","19608898.62108",2354],[1773705600,"0.03379","0.03471","0.03239","0.03408","0.03371","18600303.46537",2199],[1773792000,"0.03414","0.03414","0.03144","0.03211","0.03242","20455525.87901",2702],[1773878400,"0.03205","0.03287","0.03080","0.03117","0.03209","23441144.02254",2574],[1773964800,"0.03113","0.03247","0.03104","0.03163","0.03174","28631243.50213",2644],[1774051200,"0.03160","0.03368","0.03159","0.03208","0.03273","14535948.88037",1765],[1774137600,"0.03192","0.03237","0.03027","0.03041","0.03112","33350533.91453",3831],[1774224000,"0.03042","0.03233","0.03030","0.03173","0.03145","21052508.16642",2632],[1774310400,"0.03174","0.03245","0.03092","0.03162","0.03161","22749028.84076",2652],[1774396800,"0.03162","0.03250","0.03129","0.03183","0.03190","12921850.74499",1868],[1774483200,"0.03184","0.03313","0.03092","0.03161","0.03200","30888174.15058",3718],[1774569600,"0.03158","0.03166","0.03062","0.03084","0.03107","16536043.39027",2037],[1774656000,"0.03089","0.03125","0.03020","0.03058","0.03068","18133657.80598",1979],[1774742400,"0.03058","0.03082","0.02955","0.02974","0.03016","11909521.70025",1569],[1774828800,"0.02975","0.03209","0.02961","0.03038","0.03095","37545818.25883",3277],[1774915200,"0.03044","0.03105","0.03000","0.03039","0.03058","21369232.27859",2022],[1775001600,"0.03034","0.03109","0.03005","0.03022","0.03052","34192467.90370",3538],[1775088000,"0.03022","0.03147","0.02960","0.02993","0.03031","33699383.16134",3283],[1775174400,"0.03002","0.03084","0.02958","0.03066","0.03011","22402771.21585",2245],[1775260800,"0.03067","0.03133","0.03035","0.03088","0.03089","16807920.90373",1844],[1775347200,"0.03089","0.03120","0.03023","0.03106","0.03086","8435849.25719",1483],[1775433600,"0.03114","0.03195","0.03049","0.03077","0.03126","20152273.40462",2716],[1775520000,"0.03078","0.03240","0.03034","0.03225","0.03131","22264751.16087",3152],[1775606400,"0.03226","0.03310","0.03042","0.03061","0.03188","33034258.39642",4181],[1775692800,"0.03058","0.03205","0.03015","0.03076","0.03105","31023921.79473",3725],[1775779200,"0.03081","0.03156","0.03040","0.03092","0.03086","22696026.36123",2953],[1775865600,"0.03092","0.03107","0.03024","0.03082","0.03063","11788538.76278",1963],[1775952000,"0.03077","0.03096","0.02972","0.02976","0.03019","11888646.55750",2006],[1776038400,"0.02977","0.03167","0.02968","0.03062","0.03071","29286371.17868",3964],[1776124800,"0.03063","0.03185","0.03034","0.03070","0.03109","22768092.08373",2834],[1776211200,"0.03072","0.03186","0.02970","0.03151","0.03075","24168971.55049",2886],[1776297600,"0.03151","0.03192","0.03081","0.03148","0.03146","42024073.37772",5073],[1776384000,"0.03148","0.03264","0.03054","0.03079","0.03168","36312091.38217",4371],[1776470400,"0.03085","0.03235","0.02967","0.03023","0.03076","26203496.28246",3635],[1776556800,"0.03021","0.03027","0.02900","0.02933","0.02967","19314804.40036",3026],[1776643200,"0.02933","0.03136","0.02903","0.02993","0.03031","41013417.13301",4969],[1776729600,"0.02992","0.03055","0.02952","0.03024","0.03008","29853288.92425",3883],[1776816000,"0.03021","0.03125","0.02977","0.02986","0.03052","33784972.27632",4340],[1776902400,"0.02985","0.03054","0.02931","0.03004","0.02988","31001999.51692",4225],[1776988800,"0.03012","0.03101","0.02955","0.03000","0.03046","38900138.52571",4796],[1777075200,"0.03007","0.03058","0.02964","0.03029","0.02997","33686672.83502",3970],[1777161600,"0.03034","0.03034","0.02957","0.02981","0.02989","18683814.61580",2428],[1777248000,"0.02987","0.03055","0.02926","0.02945","0.02985","27835067.08542",4303],[1777334400,"0.02946","0.03085","0.02937","0.02978","0.03014","32315140.93335",4237],[1777420800,"0.02974","0.03038","0.02912","0.02937","0.02976","39458821.61967",5422],[1777507200,"0.02936","0.03025","0.02927","0.02971","0.02982","19051436.51227",2456],[1777593600,"0.02972","0.03006","0.02921","0.02942","0.02965","21281293.15242",2511],[1777680000,"0.02939","0.02960","0.02906","0.02927","0.02930","23557386.02317",2707],[1777766400,"0.02929","0.02944","0.02901","0.02911","0.02920","15107396.00723",2035],[1777852800,"0.02910","0.03022","0.02902","0.02915","0.02951","33549628.53546",4084],[1777939200,"0.02915","0.02948","0.02873","0.02912","0.02913","27110891.28089",3828],[1778025600,"0.02906","0.03090","0.02894","0.02957","0.02988","29473570.77702",4076],[1778112000,"0.02958","0.03008","0.02899","0.02933","0.02947","27966597.96302",3572],[1778198400,"0.02934","0.03134","0.02902","0.03115","0.03021","48151336.69295",5903],[1778284800,"0.03116","0.03205","0.03006","0.03042","0.03098","28693305.85403",3684],[1778371200,"0.03043","0.03095","0.02957","0.03044","0.03024","28030541.85280",3817],[1778457600,"0.03048","0.03424","0.02995","0.03215","0.03235","49251626.42998",7666],[1778544000,"0.03216","0.03408","0.03114","0.03128","0.03245","42848090.37518",6671],[1778630400,"0.03127","0.03316","0.03050","0.03110","0.03183","35444961.09435",5209],[1778716800,"0.03111","0.03490","0.03107","0.03375","0.03337","62280616.97676",8774],[1778803200,"0.03379","0.03700","0.03260","0.03284","0.03486","52891657.16514",5754],[1778889600,"0.03286","0.03447","0.03180","0.03203","0.03298","29198452.40591",4179],[1778976000,"0.03201","0.03229","0.03010","0.03041","0.03153","23353415.34227",3045],[1779062400,"0.03047","0.03245","0.03000","0.03077","0.03100","52169962.20544",6032],[1779148800,"0.03077","0.03363","0.03015","0.03225","0.03201","52401932.38473",7475],[1779235200,"0.03230","0.03682","0.03139","0.03363","0.03466","53412807.46253",9674],[1779321600,"0.03362","0.03649","0.03354","0.03446","0.03490","29895788.23613",6370],[1779408000,"0.03447","0.03545","0.03195","0.03209","0.03386","33582919.33477",6984],[1779494400,"0.03208","0.03237","0.03078","0.03178","0.03157","25358095.79459",4494],[1779580800,"0.03180","0.03180","0.03036","0.03074","0.03095","19708997.47012",3307],[1779667200,"0.03077","0.03431","0.03057","0.03219","0.03290","41351931.82626",6728],[1779753600,"0.03218","0.03312","0.03121","0.03168","0.03201","26713909.22794",4382],[1779840000,"0.03170","0.03247","0.03108","0.03131","0.03174","17628815.10416",2547],[1779926400,"0.03135","0.03243","0.03069","0.03210","0.03138","23088126.39007",3291],[1780012800,"0.03214","0.03216","0.03109","0.03167","0.03169","17052440.87283",2623],[1780099200,"0.03172","0.03497","0.03172","0.03357","0.03358","39520006.64712",6302],[1780185600,"0.03362","0.03396","0.03322","0.03369","0.03352","15860063.61018",2775],[1780272000,"0.03369","0.03426","0.03248","0.03280","0.03328","16707167.31447",2869],[1780358400,"0.03280","0.03309","0.03103","0.03112","0.03213","16907642.11721",3155],[1780444800,"0.03109","0.03205","0.03067","0.03087","0.03131","27636124.17143",3748],[1780531200,"0.03088","0.03090","0.02954","0.03004","0.03021","30518211.52372",4062],[1780617600,"0.02992","0.03108","0.02855","0.02929","0.02993","39000738.21720",5207],[1780704000,"0.02933","0.02961","0.02861","0.02961","0.02923","17821036.90272",2907],[1780790400,"0.02964","0.03024","0.02906","0.02964","0.02972","16051439.88049",2496],[1780876800,"0.02962","0.03172","0.02932","0.03138","0.03082","26430781.77640",3334],[1780963200,"0.03136","0.03189","0.03060","0.03163","0.03141","16715552.04069",3036],[1781049600,"0.03170","0.03182","0.03069","0.03077","0.03118","6492428.76196",1658],[1781136000,"0.03080","0.03120","0.03064","0.03076","0.03087","7737934.26469",1408],[1781222400,"0.03071","0.03083","0.02977","0.03000","0.03022","13628055.28772",2209],[1781308800,"0.03000","0.03080","0.02992","0.03035","0.03042","9558602.82588",1463],[1781395200,"0.03034","0.03059","0.02973","0.03016","0.03014","11028115.54836",1888],[1781481600,"0.03015","0.03116","0.03015","0.03054","0.03072","18068904.61158",2584],[1781568000,"0.03053","0.03123","0.03014","0.03042","0.03061","10222440.18310",1771],[1781654400,"0.03046","0.03059","0.02994","0.03004","0.03020","8343488.67762",1410],[1781740800,"0.03002","0.03079","0.02958","0.03013","0.03018","13333985.15217",2423],[1781827200,"0.03008","0.03031","0.02950","0.02968","0.02976","9994730.64390",1713],[1781913600,"0.02973","0.02977","0.02942","0.02964","0.02957","7250334.37084",1397],[1782000000,"0.02967","0.02995","0.02938","0.02942","0.02965","3897423.25610",940],[1782086400,"0.02939","0.02960","0.02900","0.02926","0.02926","11920417.71293",1888],[1782172800,"0.02924","0.02931","0.02861","0.02931","0.02904","7989369.17735",1441],[1782259200,"0.02931","0.02934","0.02819","0.02871","0.02881","12084259.76015",2205],[1782345600,"0.02869","0.02884","0.02808","0.02837","0.02842","8908551.37832",1687],[1782432000,"0.02840","0.02842","0.02770","0.02804","0.02807","11625350.87940",2228],[1782518400,"0.02803","0.02823","0.02780","0.02786","0.02802","11713258.16790",1764],[1782604800,"0.02787","0.02797","0.02763","0.02776","0.02783","4391549.76627",988],[1782691200,"0.02777","0.02822","0.02773","0.02816","0.02790","5506709.16206",1241],[1782777600,"0.02815","0.02820","0.02765","0.02774","0.02789","12597519.84718",2277],[1782864000,"0.02772","0.02797","0.02757","0.02792","0.02781","6737293.23094",1370],[1782950400,"0.02791","0.02874","0.02791","0.02833","0.02840","8705085.25967",1561],[1783036800,"0.02841","0.02869","0.02825","0.02858","0.02845","6120188.99125",1294],[1783123200,"0.02859","0.02892","0.02855","0.02874","0.02875","5712709.29317",1120],[1783209600,"0.02874","0.02874","0.02803","0.02820","0.02835","5035431.85637",1127],[1783296000,"0.02821","0.02849","0.02763","0.02814","0.02814","7661590.33277",1470],[1783382400,"0.02801","0.02806","0.02729","0.02740","0.02759","10796967.10419",2197],[1783468800,"0.02741","0.02741","0.02666","0.02721","0.02705","15807934.93418",2399],[1783555200,"0.02720","0.02766","0.02689","0.02708","0.02717","9540005.75806",1628],[1783641600,"0.02708","0.02784","0.02698","0.02728","0.02735","8340259.33004",1455],[1783728000,"0.02728","0.02742","0.02704","0.02714","0.02720","5799269.05811",1088],[1783814400,"0.02718","0.02722","0.02691","0.02709","0.02707","4727303.37539",1012],[1783900800,"0.02716","0.02721","0.02686","0.02696","0.02700","3725151.11298",1269],[1783987200,"0.02700","0.02736","0.02677","0.02721","0.02710","5686410.02486",1465],[1784073600,"0.02722","0.02762","0.02718","0.02749","0.02741","7420319.36061",1225],[1784160000,"0.02749","0.02751","0.02694","0.02710","0.02720","14947140.44271",2013],[1784246400,"0.02712","0.02844","0.02708","0.02793","0.02790","10956901.67749",2026],[1784332800,"0.02795","0.02815","0.02776","0.02806","0.02797","4808318.41604",1254],[1784419200,"0.02805","0.02866","0.02801","0.02862","0.02830","3502311.72887",852],[1784505600,"0.02863","0.02882","0.02808","0.02835","0.02849","10660830.54719",1803],[1784592000,"0.02836","0.02950","0.02792","0.02937","0.02892","12420851.39300",2518],[1784678400,"0.02937","0.02976","0.02691","0.02837","0.02855","17936399.23520",3575],[1784764800,"0.02838","0.02850","0.02776","0.02802","0.02802","7863213.47465",1335],[1784851200,"0.02803","0.02825","0.02756","0.02775","0.02796","4966176.28218",1313],[1784937600,"0.02777","0.02829","0.02768","0.02827","0.02795","3084571.67026",939],[1785024000,"0.02828","0.02829","0.02780","0.02807","0.02806","3652153.10723",1164],[1785110400,"0.02806","0.02806","0.02740","0.02743","0.02773","6032941.29481",1695],[1785196800,"0.02741","0.02748","0.02701","0.02715","0.02719","8849799.85070",2008],[1785283200,"0.02713","0.02739","0.02691","0.02707","0.02717","7422385.05910",1871],[1785369600,"0.02708","0.02728","0.02606","0.02629","0.02654","16218462.65667",3579],[1785456000,"0.02629","0.02656","0.02590","0.02601","0.02621","11841226.65465",2685],[1785542400,"0.02597","0.02654","0.02581","0.02596","0.02616","10406258.38602",2128],[1785628800,"0.02596","0.02642","0.02593","0.02629","0.02616","3910210.67867",1233],[1785715200,"0.02631","0.02638","0.02583","0.02601","0.02604","6552734.11959",1680],[1785801600,"0.02604","0.02656","0.02597","0.02650","0.02626","8191764.48795",1526],[1785888000,"0.02652","0.02681","0.02644","0.02673","0.02663","5884171.42970",1460],[1785974400,"0.02673","0.02681","0.02656","0.02674","0.02672","3355654.72091",1054],[1786060800,"0.02674","0.02692","0.02637","0.02640","0.02664","7132954.70442",1528],[1786147200,"0.02641","0.02696","0.02638","0.02695","0.02668","5368974.39337",1264],[1786233600,"0.02694","0.02709","0.02684","0.02689","0.02694","3534218.40992",864],[1786320000,"0.02688","0.02777","0.02681","0.02739","0.02740","9550238.35305",1968],[1786406400,"0.02737","0.02740","0.02664","0.02680","0.02701","9812041.35471",1971],[1786492800,"0.02681","0.02690","0.02647","0.02654","0.02675","4748101.09463",1092],[1786579200,"0.02656","0.02687","0.02648","0.02683","0.02671","3866392.37585",1143],[1786665600,"0.02682","0.02711","0.02679","0.02684","0.02692","5159165.31346",1438],[1786752000,"0.02684","0.02690","0.02675","0.02684","0.02683","3664463.15782",1566],[1786838400,"0.02684","0.02709","0.02674","0.02700","0.02691","3545531.60449",1461],[1786924800,"0.02700","0.02710","0.02679","0.02706","0.02697","5571807.67710",1198],[1787011200,"0.02705","0.02705","0.02664","0.02666","0.02681","3515119.53980",1045],[1787097600,"0.02667","0.02840","0.02663","0.02782","0.02764","29364928.20204",3515],[1787184000,"0.02783","0.02945","0.02686","0.02863","0.02802","43151561.14200",5893],[1787270400,"0.02863","0.02995","0.02861","0.02992","0.02933","19368570.59288",3750],[1787356800,"0.02992","0.03123","0.02880","0.02892","0.03002","31687098.01924",5267],[1787443200,"0.02890","0.02936","0.02825","0.02916","0.02888","17688266.01981",3765],[1787529600,"0.02914","0.03095","0.02886","0.03001","0.03000","24151814.72752",4107],[1787616000,"0.03010","0.03081","0.02876","0.02877","0.02985","14694990.08058",2585],[1787702400,"0.02876","0.02880","0.02711","0.02767","0.02796","20215824.97470",2660],[1787788800,"0.02766","0.02803","0.02745","0.02781","0.02778","13685223.42133",2103],[1787875200,"0.02781","0.02852","0.02724","0.02774","0.02778","21027429.95048",3006],[1787961600,"0.02774","0.02778","0.02737","0.02746","0.02759","8378980.11187",1345],[1788048000,"0.02746","0.02789","0.02733","0.02737","0.02755","6715973.94967",1399],[1788134400,"0.02739","0.02812","0.02711","0.02762","0.02762","14175514.00818",2807],[1788220800,"0.02760","0.02809","0.02746","0.02771","0.02776","12587599.21092",1919],[1788307200,"0.02768","0.02802","0.02760","0.02771","0.02774","4857655.48556",1360],[1788393600,"0.02772","0.02841","0.02762","0.02810","0.02801","10333079.39645",2137],[1788480000,"0.02811","0.02838","0.02753","0.02764","0.02790","13378354.61952",2255],[1788566400,"0.02766","0.02810","0.02757","0.02806","0.02781","6344498.21962",1390],[1788652800,"0.02806","0.02834","0.02779","0.02826","0.02803","8108895.51631",1670],[1788739200,"0.02829","0.02991","0.02824","0.02923","0.02929","19142719.08120",2971],[1788825600,"0.02925","0.02971","0.02820","0.02884","0.02884","25491721.75535",3808],[1788912000,"0.02879","0.02900","0.02825","0.02846","0.02865","13904791.22372",2272],[1788998400,"0.02852","0.02889","0.02789","0.02814","0.02833","18093234.23691",2749],[1789084800,"0.02814","0.02854","0.02769","0.02800","0.02803","21138505.14673",3041],[1789171200,"0.02796","0.02836","0.02761","0.02780","0.02801","9703486.13128",1929],[1789257600,"0.02782","0.02819","0.02759","0.02768","0.02788","8277820.80928",2242],[1789344000,"0.02768","0.02844","0.02759","0.02825","0.02796","16525983.70254",2816],[1789430400,"0.02823","0.02923","0.02740","0.02760","0.02849","39249214.69394",5497],[1789516800,"0.02754","0.02785","0.02710","0.02744","0.02745","22249290.02879",3153],[1789603200,"0.02751","0.02795","0.02681","0.02713","0.02735","18147548.69586",3112],[1789689600,"0.02711","0.02820","0.02678","0.02817","0.02764","21290714.07968",2676],[1789776000,"0.02815","0.02871","0.02750","0.02832","0.02829","23705438.82207",3371],[1789862400,"0.02835","0.02846","0.02755","0.02788","0.02794","14183417.90187",1678],[1789948800,"0.02788","0.03070","0.02788","0.03056","0.02966","39119396.99782",5356],[1790035200,"0.03058","0.03192","0.03020","0.03102","0.03111","45492576.50794",5903],[1790121600,"0.03099","0.03178","0.02952","0.02960","0.03076","30451686.96133",4638],[1790208000,"0.02963","0.03057","0.02907","0.03037","0.02974","21304356.60648",2902],[1790294400,"0.03037","0.03096","0.02953","0.03050","0.03027","24458173.43522",3985],[1790380800,"0.03044","0.03059","0.02965","0.02997","0.03024","12710219.65540",2116],[1790467200,"0.02997","0.03450","0.02980","0.03347","0.03198","43845542.11068",8737],[1790553600,"0.03334","0.03643","0.03193","0.03463","0.03420","123584332.46122",18430],[1790640000,"0.03469","0.03840","0.03307","0.03325","0.03502","74965303.68610",11646],[1790726400,"0.03331","0.03482","0.03299","0.03471","0.03416","38373632.96800",5468],[1790812800,"0.03469","0.03612","0.03405","0.03429","0.03501","42365045.96953",6163],[1790899200,"0.03430","0.03462","0.03267","0.03383","0.03359","55227281.71348",5661],[1790985600,"0.03378","0.03437","0.03266","0.03280","0.03339","25483856.05064",3832],[1791072000,"0.03286","0.03312","0.03210","0.03255","0.03251","20983806.69279",3432],[1791158400,"0.03253","0.03323","0.03214","0.03288","0.03272","32783825.24220",4474],[1791244800,"0.03288","0.03502","0.03284","0.03376","0.03379","66779211.12245",7199],[1791331200,"0.03375","0.03394","0.03157","0.03240","0.03279","42958884.32960",5557],[1791417600,"0.03231","0.03301","0.03079","0.03200","0.03194","29856321.96766",4480],[1791504000,"0.03199","0.03587","0.03168","0.03524","0.03442","39952187.42704",6732],[1791590400,"0.03531","0.03574","0.03454","0.03469","0.03520","16719269.19827",4027],[1791676800,"0.03471","0.03564","0.03441","0.03495","0.03503","10005294.27409",3469],[1791763200,"0.03487","0.03569","0.03368","0.03373","0.03492","17100365.81016",3928],[1791849600,"0.03372","0.03488","0.03318","0.03450","0.03413","10008054.13079",2689],[1791936000,"0.03449","0.03548","0.03394","0.03420","0.03467","18392163.91103",3523],[1792022400,"0.03425","0.03521","0.03313","0.03452","0.03426","36489210.93110",5554],[1792108800,"0.03451","0.03466","0.03345","0.03380","0.03408","23090981.46698",3609],[1792195200,"0.03378","0.03385","0.03285","0.03329","0.03328","11902070.02560",2464],[1792281600,"0.03329","0.03378","0.03227","0.03298","0.03298","8884712.51588",1704],[1792368000,"0.03298","0.03360","0.03245","0.03274","0.03292","13356484.22560",2388],[1792454400,"0.03276","0.03293","0.03178","0.03222","0.03233","14420846.02565",2289],[1792540800,"0.03226","0.03597","0.03212","0.03481","0.03436","29730029.80336",4893],[1792627200,"0.03480","0.03528","0.03434","0.03450","0.03478","4230752.07159",643]],"last":1792540800}}