{"error":[],"result":{"XDGUSD":[[1730073600,"0.1443221","0.1623479","0.1408920","0.1612766","0.1524501","207654093.19555159",32406],[1730160000,"0.1613300","0.1796040","0.1604971","0.1758661","0.1697565","247515189.13656748",39646],[1730246400,"0.1757430","0.1776754","0.1644096","0.1682355","0.1713534","99174016.54575835",20461],[1730332800,"0.1682275","0.1735000","0.1563001","0.1613230","0.1651110","112445264.28874929",20228],[1730419200,"0.1614207","0.1688549","0.1539776","0.1591933","0.1607896","118207824.55158135",21714],[1730505600,"0.1591500","0.1634334","0.1556089","0.1593822","0.1588923","64715634.84191910",12972],[1730592000,"0.1593954","0.1597142","0.1422814","0.1511791","0.1487942","129767324.20858070",20431],[1730678400,"0.1511890","0.1601508","0.1482897","0.1583997","0.1554007","159599588.55361737",24360],[1730764800,"0.1582096","0.1793992","0.1582068","0.1700220","0.1705041","270485864.29763719",39761],[1730851200,"0.1700220","0.2200000","0.1691474","0.1966150","0.1965437","724285192.41610960",99078],[1730937600,"0.1966261","0.2044976","0.1852800","0.1932575","0.1937829","218244156.96909675",32516],[1731024000,"0.1933578","0.2070000","0.1907581","0.2020173","0.1981374","207277771.73924931",28707],[1731110400,"0.2020453","0.2199990","0.1976001","0.2189877","0.2093966","217333045.55135378",28448],[1731196800,"0.2190360","0.2983936","0.2163095","0.2781716","0.2566977","707327769.25701945",97844],[1731283200,"0.2781046","0.3523965","0.2724536","0.3518399","0.3100101","814525802.30340060",112895],[1731369600,"0.3520569","0.4389000","0.3268591","0.3801698","0.3826198","920392337.73989352",194601],[1731456000,"0.3804502","0.4342790","0.3519882","0.3995619","0.3941667","614487282.93238139",130359],[1731542400,"0.3994844","0.4161617","0.3521786","0.3623631","0.3895473","369830951.92423834",76838],[1731628800,"0.3625228","0.3849620","0.3522366","0.3815524","0.3689332","217279490.22205090",50505],[1731715200,"0.3815525","0.3917581","0.3601197","0.3640000","0.3744161","148017993.08152743",36517],[1731801600,"0.3640000","0.3755099","0.3400000","0.3670793","0.3583688","156326870.55435365",35815],[1731888000,"0.3671068","0.3810000","0.3576902","0.3715000","0.3712930","207666363.19978052",39110],[1731974400,"0.3715001","0.4208510","0.3663882","0.3910821","0.3954979","320031344.88397110",53466],[1732060800,"0.3913384","0.3966463","0.3652000","0.3780401","0.3822221","161219558.56209952",28498],[1732147200,"0.3781730","0.3954316","0.3693000","0.3870460","0.3847001","156657783.69634734",28243],[1732233600,"0.3871000","0.4204067","0.3815000","0.4132433","0.4016632","282192664.31664085",51438],[1732320000,"0.4132433","0.4810000","0.4041860","0.4305602","0.4450363","433428289.39481458",82691],[1732406400,"0.4305829","0.4539907","0.4000000","0.4306273","0.4266439","262380856.55444798",50823],[1732492800,"0.4307149","0.4377783","0.3801000","0.3926920","0.4080263","200931227.71202413",40100],[1732579200,"0.3924651","0.4085382","0.3646290","0.3873180","0.3834660","171710638.25138581",36734],[1732665600,"0.3869603","0.4083717","0.3803007","0.4014063","0.3963390","109615358.87977524",26223],[1732752000,"0.4014064","0.4294491","0.3915001","0.4018317","0.4068363","107693688.11946639",26293],[1732838400,"0.4017123","0.4377500","0.3992857","0.4259845","0.4219546","156485170.06976255",30580],[1732924800,"0.4261426","0.4360603","0.4131460","0.4217299","0.4243829","106498623.16037694",23437],[1733011200,"0.4218767","0.4500000","0.4167075","0.4408206","0.4344334","216751698.72270270",37807],[1733097600,"0.4407337","0.4637887","0.4001279","0.4248436","0.4303070","227083614.32526983",46916],[1733184000,"0.4247173","0.4295683","0.3878969","0.4068943","0.4096914","120244702.54423411",28867],[1733270400,"0.4068943","0.4375057","0.4004756","0.4331920","0.4199948","147966005.22564106",30241],[1733356800,"0.4333556","0.4656926","0.4080523","0.4277227","0.4392974","315770808.24001579",60633],[1733443200,"0.4276104","0.4421869","0.4203378","0.4354173","0.4337942","153812622.75604424",24813],[1733529600,"0.4354174","0.4666775","0.4311981","0.4535863","0.4532970","152058798.08517701",33652],[1733616000,"0.4533240","0.4850865","0.4468280","0.4668700","0.4653102","171337439.73731317",37086],[1733702400,"0.4668700","0.4674259","0.3749131","0.4147250","0.4231945","241082741.19932818",53330],[1733788800,"0.4135416","0.4230000","0.3653707","0.3941972","0.3937870","172319015.17158626",40124],[1733875200,"0.3940673","0.4194413","0.3754999","0.4142739","0.4061646","115652676.10526773",26933],[1733961600,"0.4142738","0.4241576","0.4006140","0.4062613","0.4118781","78479858.57924964",20633],[1734048000,"0.4061301","0.4120000","0.3989989","0.4089521","0.4051398","59901065.64988053",16502],[1734134400,"0.4090078","0.4139376","0.3878000","0.3981460","0.3982769","42789926.25890653",15040],[1734220800,"0.3981896","0.4110864","0.3925765","0.4061568","0.4016922","37564466.99140223",12392],[1734307200,"0.4063901","0.4146762","0.3923284","0.4018598","0.4060797","75133231.74750961",17939],[1734393600,"0.4018506","0.4100925","0.3909529","0.3943245","0.4003784","46120364.73402923",16019],[1734480000,"0.3941538","0.3960553","0.3490000","0.3580753","0.3720786","102894949.33326848",29673],[1734566400,"0.3580932","0.3670632","0.3000000","0.3140573","0.3319193","199649334.42083468",48466],[1734652800,"0.3140487","0.3285804","0.2613990","0.3176838","0.2973199","247386639.09968826",46507],[1734739200,"0.3177901","0.3498124","0.3141666","0.3198996","0.3282959","109015486.16680095",30259],[1734825600,"0.3201435","0.3245920","0.3047872","0.3122592","0.3138571","66277138.51726124",20881],[1734912000,"0.3121359","0.3283326","0.3028363","0.3243985","0.3133443","77982236.66925848",23342],[1734998400,"0.3241209","0.3400000","0.3160000","0.3368764","0.3303942","51749438.90034045",19018],[1735084800,"0.3368764","0.3427479","0.3265466","0.3341360","0.3333113","32075478.64603123",13034],[1735171200,"0.3340956","0.3376064","0.3081887","0.3123100","0.3195518","52503753.96575307",16366],[1735257600,"0.3123101","0.3244221","0.3086703","0.3112320","0.3147311","53506987.23870907",16560],[1735344000,"0.3112320","0.3268616","0.3108474","0.3237367","0.3185854","23798007.35708451",11202],[1735430400,"0.3239269","0.3289973","0.3114708","0.3138857","0.3182162","27666993.90882652",12196],[1735516800,"0.3135851","0.3225000","0.3061778","0.3133499","0.3156844","48797766.45590418",15890],[1735603200,"0.3132678","0.3285093","0.3090000","0.3154222","0.3186820","42380340.42887212",9987],[1735689600,"0.3154000","0.3268037","0.3115502","0.3244920","0.3195759","27058615.63196974",8171],[1735776000,"0.3246973","0.3444270","0.3240216","0.3386664","0.3357619","55476349.13565501",14156],[1735862400,"0.3386650","0.3890000","0.3357106","0.3796799","0.3661855","71913472.92069090",24375],[1735948800,"0.3796800","0.3986423","0.3766071","0.3947334","0.3874251","55704030.24543219",22116],[1736035200,"0.3948907","0.3977585","0.3750495","0.3820175","0.3834044","38116870.62805342",12992],[1736121600,"0.3822121","0.3953544","0.3761817","0.3879868","0.3862016","35109107.78139451",13174],[1736208000,"0.3879334","0.3981931","0.3473774","0.3480000","0.3710671","91216413.01651040",26265],[1736294400,"0.3480000","0.3555672","0.3244378","0.3421338","0.3421002","116701158.54486912",25414],[1736380800,"0.3421337","0.3466237","0.3143232","0.3210143","0.3273463","109215272.92909975",23102],[1736467200,"0.3210075","0.3396389","0.3210075","0.3338314","0.3301216","72881532.84749329",18168],[1736553600,"0.3336680","0.3479000","0.3297076","0.3409348","0.3377151","27244357.47574228",9689],[1736640000,"0.3409348","0.3433228","0.3313514","0.3357492","0.3392543","31022907.36170182",9994],[1736726400,"0.3357568","0.3456448","0.3096372","0.3379720","0.3253084","71578271.16318768",20598],[1736812800,"0.3381188","0.3620000","0.3357987","0.3557408","0.3505607","65508929.92764536",19256],[1736899200,"0.3557092","0.3877544","0.3483396","0.3855044","0.3672624","91648443.68024586",25651],[1736985600,"0.3853690","0.3899231","0.3679165","0.3763630","0.3796416","100886813.92032863",22130],[1737072000,"0.3764291","0.4222595","0.3756667","0.4153993","0.4071356","100768310.55322105",32196],[1737158400,"0.4152335","0.4339300","0.3834249","0.3959456","0.4050435","141661310.95714909",36575],[1737244800,"0.3959567","0.4094908","0.3445414","0.3577291","0.3786972","229827121.97204985",56243],[1737331200,"0.3576769","0.3860507","0.3447382","0.3542907","0.3653042","162661553.26306818",48683],[1737417600,"0.3541930","0.4014256","0.3352554","0.3722233","0.3727499","208170892.04934569",52487],[1737504000,"0.3717609","0.3738128","0.3555098","0.3625000","0.3636512","68771632.38714215",19224],[1737590400,"0.3627352","0.3644203","0.3416884","0.3522240","0.3528022","95705029.11523080",19900],[1737676800,"0.3521342","0.3643533","0.3428720","0.3507617","0.3562290","39071169.75886758",13845],[1737763200,"0.3505407","0.3599302","0.3456648","0.3534338","0.3523909","23863167.69420751",8785],[1737849600,"0.3534576","0.3571730","0.3351415","0.3359114","0.3472477","26197677.97318749",9382],[1737936000,"0.3357391","0.3369173","0.3052706","0.3339907","0.3214407","98523017.52974516",25679],[1738022400,"0.3339906","0.3388418","0.3150947","0.3185664","0.3291051","66769693.74045802",14218],[1738108800,"0.3184655","0.3347470","0.3170000","0.3237957","0.3266569","40925386.49830073",13231],[1738195200,"0.3238839","0.3385866","0.3221627","0.3314099","0.3325392","42443764.93431130",12218],[1738281600,"0.3314100","0.3416968","0.3234345","0.3288801","0.3316805","47078661.83369487",12814],[1738368000,"0.3286956","0.3320006","0.3030000","0.3078222","0.3146332","41899424.94966134",11388],[1738454400,"0.3076989","0.3147275","0.2500171","0.2679467","0.2831814","134825192.98225695",29498],[1738540800,"0.2680643","0.2933182","0.2000000","0.2851643","0.2489254","317160513.58706585",58289],[1738627200,"0.2851642","0.2890960","0.2554084","0.2636477","0.2699874","176416708.24722649",28123],[1738713600,"0.2636478","0.2691324","0.2532939","0.2561368","0.2613162","47107399.92534965",12085],[1738800000,"0.2564395","0.2659184","0.2431261","0.2480755","0.2531358","48840065.07331699",12290],[1738886400,"0.2480001","0.2617610","0.2388701","0.2466202","0.2514071","38707049.69869635",11918],[1738972800,"0.2463513","0.2540638","0.2445412","0.2529667","0.2493566","16816743.48494619",6345],[1739059200,"0.2529528","0.2599999","0.2400000","0.2489465","0.2518760","39183851.96932964",9629],[1739145600,"0.2489302","0.2563000","0.2417267","0.2553916","0.2515146","27333242.21196683",7502],[1739232000,"0.2553977","0.2700000","0.2482666","0.2529377","0.2580815","58952818.07272438",11505],[1739318400,"0.2529376","0.2673071","0.2465864","0.2641480","0.2576030","89895327.52270090",14131],[1739404800,"0.2641481","0.2670563","0.2536252","0.2624721","0.2600379","53997737.46198591",12621],[1739491200,"0.2625153","0.2865566","0.2608156","0.2718377","0.2723108","115342684.99582903",19160],[1739577600,"0.2718319","0.2830972","0.2684682","0.2716449","0.2760323","73327165.32808428",12861],[1739664000,"0.2716449","0.2741866","0.2637108","0.2655614","0.2678106","33761311.44886505",6665],[1739750400,"0.2655642","0.2688310","0.2537041","0.2580889","0.2612344","39606449.32809165",8647],[1739836800,"0.2582258","0.2595950","0.2420289","0.2512505","0.2497457","45785405.38380760",10346],[1739923200,"0.2510758","0.2554050","0.2488211","0.2550386","0.2530051","20831571.62797741",5418],[1740009600,"0.2546914","0.2575714","0.2500992","0.2547695","0.2542334","26150410.53376295",7017],[1740096000,"0.2547877","0.2612555","0.2342661","0.2395060","0.2478967","49861278.49555397",10747],[1740182400,"0.2395297","0.2477522","0.2379972","0.2466283","0.2442805","23744388.53224343",5612],[1740268800,"0.2465611","0.2474638","0.2405770","0.2428658","0.2437622","12053783.21176294",4409],[1740355200,"0.2428653","0.2439146","0.2060000","0.2104713","0.2230537","77440572.19719789",16002],[1740441600,"0.2104317","0.2143527","0.1954270","0.2114107","0.2058409","100216233.22968913",18137],[1740528000,"0.2113791","0.2137843","0.1954481","0.2032146","0.2047374","64461033.81391634",14555],[1740614400,"0.2032761","0.2112202","0.2008132","0.2067658","0.2066563","53393361.41228909",9199],[1740700800,"0.2066821","0.2068642","0.1814005","0.2017466","0.1938356","104914052.98821378",17207],[1740787200,"0.2017466","0.2088050","0.1992606","0.2065955","0.2038433","39971927.14715746",7757],[1740873600,"0.2066643","0.2421788","0.2017700","0.2394020","0.2227983","122783496.89793064",19205],[1740960000,"0.2393296","0.2403860","0.1932703","0.1988102","0.2121881","134331936.07321080",17696],[1741046400,"0.1987000","0.2022586","0.1828631","0.1991266","0.1947472","114021116.17272058",16561],[1741132800,"0.1991265","0.2064822","0.1964817","0.2047698","0.2018902","37793895.24080184",8697],[1741219200,"0.2047500","0.2199591","0.1991470","0.2014482","0.2073368","59630072.46628103",11935],[1741305600,"0.2014829","0.2084532","0.1903945","0.1982672","0.2003203","52369068.12742126",11814],[1741392000,"0.1980614","0.2007706","0.1911170","0.1920812","0.1953047","28953913.20120130",6576],[1741478400,"0.1921460","0.1940197","0.1654000","0.1677176","0.1765685","74628445.36943867",12435],[1741564800,"0.1678957","0.1809120","0.1503386","0.1537811","0.1625978","103300881.16412241",15343],[1741651200,"0.1538719","0.1685307","0.1427616","0.1642503","0.1578284","70791776.49163051",13881],[1741737600,"0.1645478","0.1740000","0.1595851","0.1723694","0.1665888","59291424.17536616",11190],[1741824000,"0.1723895","0.1728475","0.1617274","0.1650813","0.1676056","61360261.11804575",8336],[1741910400,"0.1650813","0.1761266","0.1647093","0.1719153","0.1702584","48267848.08385868",8202],[1741996800,"0.1719432","0.1777191","0.1713177","0.1760460","0.1746743","21420341.98411859",5558],[1742083200,"0.1760460","0.1766780","0.1658751","0.1682520","0.1704928","31337404.62985076",5589],[1742169600,"0.1681816","0.1762770","0.1680092","0.1734423","0.1728427","36408995.29383581",5635],[1742256000,"0.1734610","0.1734610","0.1626863","0.1679857","0.1668945","42273035.15747223",7255],[1742342400,"0.1680091","0.1786921","0.1668476","0.1780628","0.1720028","34386463.02946757",7262],[1742428800,"0.1780569","0.1791000","0.1665601","0.1693652","0.1723484","38722540.48036715",7260],[1742515200,"0.1694060","0.1714911","0.1646896","0.1671881","0.1680798","43144584.13008917",5534],[1742601600,"0.1671880","0.1695368","0.1665365","0.1673549","0.1684707","10169181.15311960",2614],[1742688000,"0.1672717","0.1726012","0.1669967","0.1726012","0.1706355","17488493.24583592",3948],[1742774400,"0.1726012","0.1891115","0.1708004","0.1830114","0.1820722","92266690.99839601",12816],[1742860800,"0.1829989","0.1936077","0.1808055","0.1907631","0.1891878","114718026.00316151",15781],[1742947200,"0.1907086","0.2057719","0.1893778","0.1948001","0.1973050","105681851.46651827",15811],[1743033600,"0.1949290","0.2004502","0.1875406","0.1903130","0.1940807","42881235.21144374",8607],[1743120000,"0.1904313","0.1927025","0.1771954","0.1800764","0.1819598","48769767.63513562",8371],[1743206400,"0.1801683","0.1823575","0.1658850","0.1693673","0.1713081","41426132.20154842",6399],[1743292800,"0.1695359","0.1723264","0.1643413","0.1662909","0.1686370","30277045.19360499",4681],[1743379200,"0.1664251","0.1683822","0.1600807","0.1666669","0.1644773","59826204.01526048",9078],[1743465600,"0.1666144","0.1756980","0.1661107","0.1739871","0.1713449","48860597.75848472",6696],[1743552000,"0.1740304","0.1800000","0.1617970","0.1636531","0.1705035","49748022.26992123",8265],[1743638400,"0.1637530","0.1673561","0.1553500","0.1621074","0.1605035","35921258.13048009",6681],[1743724800,"0.1621665","0.1727076","0.1600525","0.1711237","0.1676210","51071875.83673598",7608],[1743811200,"0.1712344","0.1715480","0.1660350","0.1690353","0.1689611","16643707.97455866",3152],[1743897600,"0.1690020","0.1698000","0.1457228","0.1491968","0.1546854","78345650.85464188",10960],[1743984000,"0.1491417","0.1539909","0.1296849","0.1495015","0.1411267","128958792.15468822",19758],[1744070400,"0.1492698","0.1569204","0.1410787","0.1420956","0.1488210","42799792.44542133",8595],[1744156800,"0.1421966","0.1642167","0.1364653","0.1602440","0.1492702","73682494.78462898",11790],[1744243200,"0.1602392","0.1603430","0.1488643","0.1535201","0.1541580","49337848.13683505",7501],[1744329600,"0.1535001","0.1623541","0.1532803","0.1600411","0.1587557","25573229.30271540",5233],[1744416000,"0.1599519","0.1694775","0.1577828","0.1676074","0.1653288","29428908.01078620",4922],[1744502400,"0.1676929","0.1684628","0.1609262","0.1624660","0.1646408","34667113.39824545",5776],[1744588800,"0.1623721","0.1693597","0.1573506","0.1584780","0.1628590","42258386.38820397",6353],[1744675200,"0.1584705","0.1612000","0.1532535","0.1536244","0.1562806","27537315.58595832",4227],[1744761600,"0.1534733","0.1572287","0.1504623","0.1546881","0.1543176","34239384.25980177",4921],[1744848000,"0.1547341","0.1594066","0.1529530","0.1558690","0.1565463","11597420.37124869",2930],[1744934400,"0.1558906","0.1588390","0.1536819","0.1575647","0.1567596","17980588.51390974",2431],[1745020800,"0.1575645","0.1607691","0.1563728","0.1573083","0.1580892","8349025.73837622",2171],[1745107200,"0.1573664","0.1595278","0.1526266","0.1552631","0.1552988","14121904.36215032",2843],[1745193600,"0.1552942","0.1635785","0.1550552","0.1593822","0.1600008","39704654.54387076",5176],[1745280000,"0.1593821","0.1799153","0.1575434","0.1786786","0.1703994","61469492.23979104",7921],[1745366400,"0.1787781","0.1854808","0.1748900","0.1785699","0.1801461","67495451.82115997",8419],[1745452800,"0.1786365","0.1832894","0.1699498","0.1825211","0.1768407","52921786.01133838",6528],[1745539200,"0.1825347","0.1862429","0.1775000","0.1817559","0.1820681","91338746.06018150",7482],[1745625600,"0.1820571","0.1929560","0.1802401","0.1818922","0.1865201","40886121.30952638",6305],[1745712000,"0.1818923","0.1833605","0.1765967","0.1792846","0.1798737","20084252.02251870",3823],[1745798400,"0.1793199","0.1827486","0.1739831","0.1789999","0.1776283","29923237.54025566",5205],[1745884800,"0.1790000","0.1807123","0.1724535","0.1746487","0.1772461","36025261.13726018",4081],[1745971200,"0.1746124","0.1766430","0.1669530","0.1723589","0.1724757","43650156.43943121",4859],[1746057600,"0.1722686","0.1833780","0.1720875","0.1806733","0.1794371","44917302.55899660",5694],[1746144000,"0.1806646","0.1843452","0.1792628","0.1816057","0.1821612","36540438.57241270",5240],[1746230400,"0.1816428","0.1821177","0.1753024","0.1757133","0.1777699","28904338.93388290",3960],[1746316800,"0.1756244","0.1774516","0.1700798","0.1705851","0.1738837","28787352.88621820",3942],[1746403200,"0.1705599","0.1746069","0.1684080","0.1705830","0.1715910","27599345.95295327",4092],[1746489600,"0.1707185","0.1724098","0.1642608","0.1720165","0.1684867","29364982.61120546",4281],[1746576000,"0.1721919","0.1742920","0.1691200","0.1720254","0.1712679","25739369.91808302",4000],[1746662400,"0.1721257","0.1982731","0.1718531","0.1981466","0.1872341","91380579.75946849",11339],[1746748800,"0.1981471","0.2145566","0.1930473","0.2053821","0.2051422","101873925.51349761",14415],[1746835200,"0.2053821","0.2509999","0.2033505","0.2507912","0.2318492","127216060.85273551",21349],[1746921600,"0.2506272","0.2594147","0.2219922","0.2318134","0.2395386","194373265.81467532",18690],[1747008000,"0.2318475","0.2531587","0.2203650","0.2310118","0.2371097","188085138.45004742",24722],[1747094400,"0.2311010","0.2431940","0.2173346","0.2408327","0.2303474","119703994.48385605",16591],[1747180800,"0.2409106","0.2473061","0.2283776","0.2326201","0.2371466","90799759.57885334",13725],[1747267200,"0.2329652","0.2367887","0.2137856","0.2193883","0.2235187","156700269.82182792",18842],[1747353600,"0.2193844","0.2308167","0.2181226","0.2211778","0.2253878","83756282.77476954",10509],[1747440000,"0.2210037","0.2221811","0.2109000","0.2146206","0.2160461","57742702.17050415",8483],[1747526400,"0.2145487","0.2378018","0.2141418","0.2331418","0.2273970","95602019.91225208",14602],[1747612800,"0.2332679","0.2356437","0.2140535","0.2244945","0.2214467","60468423.82894551",10337],[1747699200,"0.2244445","0.2306119","0.2179186","0.2262855","0.2244233","46906663.21295653",8894],[1747785600,"0.2263424","0.2380000","0.2227752","0.2340666","0.2299736","128564957.32859813",16345],[1747872000,"0.2340595","0.2457659","0.2339241","0.2454904","0.2408580","139517097.32926988",15031],[1747958400,"0.2454904","0.2542119","0.2229337","0.2252486","0.2417854","140890171.51755501",18404],[1748044800,"0.2250743","0.2302970","0.2238000","0.2251314","0.2276881","29756357.16632404",6258],[1748131200,"0.2251630","0.2264797","0.2157157","0.2249603","0.2207077","30855850.93468389",6938],[1748217600,"0.2250887","0.2303115","0.2225032","0.2260962","0.2263524","30970607.30527736",6158],[1748304000,"0.2260807","0.2320900","0.2198445","0.2260991","0.2274697","66273328.62046690",9954],[1748390400,"0.2260850","0.2277362","0.2167322","0.2207540","0.2221793","59926354.44911607",9375],[1748476800,"0.2209636","0.2281430","0.2139588","0.2148881","0.2221467","46326073.80830426",16796],[1748563200,"0.2148575","0.2163721","0.1905810","0.1935372","0.1992359","151734393.87502924",13955],[1748649600,"0.1934112","0.1956026","0.1855531","0.1925647","0.1913976","114335715.38778820",9183],[1748736000,"0.1925648","0.1949472","0.1865000","0.1937897","0.1908053","112904474.36225637",6283],[1748822400,"0.1937719","0.1962843","0.1885080","0.1951448","0.1916055","89292094.24768916",6397],[1748908800,"0.1950976","0.2005605","0.1914907","0.1930849","0.1962670","150612724.94001345",7409],[1748995200,"0.1930849","0.1971122","0.1871526","0.1881268","0.1930342","58587606.71472808",5171],[1749081600,"0.1882003","0.1925942","0.1678850","0.1711560","0.1786545","130237229.78184275",11245],[1749168000,"0.1711209","0.1844526","0.1696726","0.1787723","0.1778887","77698718.39270110",8087],[1749254400,"0.1788374","0.1886288","0.1779090","0.1850655","0.1846292","106413975.04235047",6792],[1749340800,"0.1851353","0.1870667","0.1803208","0.1842313","0.1839812","102111485.17079163",6389],[1749427200,"0.1842313","0.1959791","0.1802858","0.1948923","0.1904900","134813560.98489818",9076],[1749513600,"0.1949313","0.1985992","0.1889415","0.1985465","0.1942826","95497766.75433356",9391],[1749600000,"0.1985265","0.2064010","0.1913751","0.1929627","0.1978381","134371373.90025899",12269],[1749686400,"0.1929497","0.1936490","0.1800314","0.1811688","0.1872221","46079174.99299812",6974],[1749772800,"0.1813072","0.1813874","0.1697190","0.1804609","0.1749235","112144958.34330419",10826],[1749859200,"0.1804609","0.1804609","0.1747142","0.1783749","0.1773850","53590744.59596220",6167],[1749945600,"0.1783750","0.1785850","0.1715000","0.1755160","0.1756344","40160285.39110592",5118],[1750032000,"0.1755032","0.1811098","0.1722253","0.1725939","0.1772998","80594429.84512338",7707],[1750118400,"0.1725997","0.1759994","0.1641123","0.1693312","0.1701005","83128096.34139458",8544],[1750204800,"0.1695976","0.1720433","0.1642238","0.1706543","0.1687087","27768705.00962263",5779],[1750291200,"0.1706958","0.1720000","0.1678596","0.1709545","0.1698305","32072322.56970733",3536],[1750377600,"0.1710266","0.1718339","0.1585694","0.1623820","0.1650329","46066325.10097736",5729],[1750464000,"0.1623820","0.1642309","0.1505130","0.1544777","0.1579298","32800466.08748536",4508],[1750550400,"0.1546798","0.1576990","0.1427281","0.1513045","0.1499948","128063878.50319637",9547],[1750636800,"0.1512987","0.1652773","0.1487187","0.1638647","0.1562157","102595433.32481741",9152],[1750723200,"0.1639206","0.1677430","0.1617144","0.1657774","0.1637793","54715097.79852067",5725],[1750809600,"0.1657774","0.1680268","0.1626068","0.1646654","0.1656702","48987798.71605689",4566],[1750896000,"0.1646097","0.1680320","0.1579676","0.1600430","0.1621369","45340038.56191871",4975],[1750982400,"0.1600324","0.1630970","0.1572372","0.1610536","0.1603731","35565891.60731545",4673],[1751068800,"0.1611258","0.1651252","0.1606074","0.1637279","0.1631527","14382820.98662688",3092],[1751155200,"0.1637496","0.1699800","0.1627028","0.1694631","0.1665080","29193262.55122502",3602],[1751241600,"0.1696338","0.1698485","0.1623792","0.1652832","0.1660360","88379816.82864477",5975],[1751328000,"0.1652587","0.1662501","0.1567275","0.1577422","0.1624020","57084302.59763357",4498],[1751414400,"0.1577423","0.1726272","0.1565665","0.1687008","0.1652146","89094902.80477569",7624],[1751500800,"0.1689218","0.1753397","0.1675147","0.1719500","0.1725940","44211710.01327530",6624],[1751587200,"0.1719500","0.1729476","0.1610590","0.1628093","0.1637081","113422458.10636575",6217],[1751673600,"0.1628250","0.1650464","0.1619982","0.1641911","0.1639600","84434735.39693453",4147],[1751760000,"0.1642233","0.1750461","0.1632664","0.1720459","0.1688272","79425801.99001328",7412],[1751846400,"0.1721956","0.1772904","0.1657917","0.1680253","0.1720161","180355435.98724068",8949],[1751932800,"0.1679674","0.1719052","0.1660459","0.1709269","0.1695400","41022864.18266243",6148],[1752019200,"0.1709505","0.1865969","0.1700000","0.1805902","0.1733995","182612440.92096381",11763],[1752105600,"0.1806328","0.1964369","0.1787944","0.1951555","0.1863522","56447076.77559966",9910],[1752192000,"0.1952000","0.2140315","0.1912000","0.2012563","0.2051516","385991181.80547803",34847],[1752278400,"0.2011574","0.2064256","0.1920000","0.1973173","0.1980320","74157105.09956796",11475],[1752364800,"0.1973173","0.2041528","0.1957870","0.1985669","0.2001840","68174511.99909261",8928],[1752451200,"0.1986241","0.2108806","0.1944864","0.1974541","0.2033636","64977404.66154725",13478],[1752537600,"0.1972250","0.1993165","0.1885162","0.1991309","0.1934348","95077404.84479198",13667],[1752624000,"0.1991001","0.2207345","0.1955919","0.2125706","0.2077333","137408372.20797939",19848],[1752710400,"0.2128483","0.2225282","0.2063372","0.2182848","0.2137498","238731067.66539924",24776],[1752796800,"0.2182849","0.2542065","0.2160232","0.2358380","0.2368551","321576827.32268401",37419],[1752883200,"0.2358770","0.2578441","0.2358770","0.2415592","0.2463699","188518714.16342931",22536],[1752969600,"0.2415121","0.2789148","0.2401503","0.2739231","0.2587497","409821599.17673971",42998],[1753056000,"0.2739600","0.2876730","0.2644515","0.2716276","0.2760239","480128668.79807113",43797],[1753142400,"0.2716276","0.2750404","0.2574837","0.2710257","0.2660040","215455925.23063175",26603],[1753228800,"0.2710826","0.2711188","0.2308296","0.2407924","0.2468496","273877716.01635131",23950],[1753315200,"0.2406841","0.2468748","0.2219000","0.2322018","0.2377245","269493402.46312669",20520],[1753401600,"0.2323880","0.2369877","0.2209268","0.2367561","0.2281651","148211870.86997951",15431],[1753488000,"0.2367477","0.2402055","0.2329999","0.2354613","0.2371630","66380361.83760206",8609],[1753574400,"0.2354766","0.2438851","0.2344000","0.2408157","0.2380082","156844664.19003048",12352],[1753660800,"0.2408231","0.2486240","0.2241999","0.2259508","0.2383761","125960261.22301383",13697],[1753747200,"0.2260080","0.2327607","0.2174203","0.2239045","0.2252614","145983397.83252557",11129],[1753833600,"0.2238372","0.2262874","0.2087000","0.2197419","0.2182184","119921914.32008148",11299],[1753920000,"0.2198914","0.2255000","0.2082700","0.2100002","0.2195550","128555938.36861485",9764],[1754006400,"0.2097097","0.2123275","0.1954387","0.2010362","0.2053243","150429534.97926649",17693],[1754092800,"0.2008605","0.2034107","0.1895500","0.1908827","0.1953115","61704733.16249884",8474],[1754179200,"0.1908827","0.2003524","0.1886179","0.1987736","0.1973522","98072578.82052774",7031],[1754265600,"0.1987324","0.2112816","0.1984833","0.2103660","0.2044316","117365015.50768354",9124],[1754352000,"0.2104155","0.2108979","0.1960326","0.1997569","0.2016140","90505321.23707721",8195],[1754438400,"0.1997120","0.2071887","0.1956007","0.2053427","0.2014680","83163794.96299083",7214],[1754524800,"0.2053168","0.2232176","0.2030526","0.2223394","0.2126992","229433797.09639427",14464],[1754611200,"0.2223720","0.2325856","0.2196309","0.2303771","0.2239957","203294799.01664989",16796],[1754697600,"0.2304471","0.2467721","0.2295999","0.2399680","0.2372233","169465532.28613737",15858],[1754784000,"0.2400449","0.2434165","0.2039262","0.2338222","0.2342250","134773103.62743552",13115],[1754870400,"0.2338703","0.2417447","0.2212000","0.2222131","0.2315604","126247488.69918399",13193],[1754956800,"0.2222131","0.2386223","0.2185202","0.2357444","0.2291223","150694959.69831114",13167],[1755043200,"0.2357079","0.2503480","0.2309635","0.2448469","0.2410171","305089833.58420661",19627],[1755129600,"0.2448800","0.2557324","0.2163374","0.2239623","0.2336811","375009194.53486095",27618],[1755216000,"0.2238000","0.2330000","0.2201775","0.2287191","0.2269602","158317447.27802596",14833],[1755302400,"0.2289546","0.2364950","0.2252944","0.2312665","0.2308603","99965703.05082625",11817],[1755388800,"0.2312160","0.2660000","0.2285195","0.2346874","0.2376263","189387593.32388266",16297],[1755475200,"0.2346262","0.2355585","0.2201600","0.2225462","0.2253422","92761078.26986546",10333],[1755561600,"0.2225583","0.2256829","0.2087242","0.2094260","0.2167386","118360845.14402774",11473],[1755648000,"0.2095318","0.2229430","0.2078809","0.2215477","0.2160654","92756090.80703112",9563],[1755734400,"0.2215478","0.2242534","0.2138116","0.2146329","0.2187938","97960407.22656521",8417],[1755820800,"0.2147390","0.2420000","0.2082703","0.2404160","0.2290012","270743410.33435723",22354],[1755907200,"0.2406456","0.2406456","0.2287060","0.2360347","0.2354436","139071667.03443435",9325],[1755993600,"0.2360346","0.2672478","0.2272932","0.2317152","0.2367749","177503389.41702276",17986],[1756080000,"0.2317577","0.2344321","0.2059404","0.2097079","0.2176559","179234024.90397771",15563],[1756166400,"0.2096172","0.2200209","0.2073460","0.2184249","0.2138280","47280110.07365856",7568],[1756252800,"0.2184260","0.2237622","0.2161575","0.2188297","0.2205109","118513662.40476150",10296],[1756339200,"0.2188043","0.2257363","0.2168714","0.2242144","0.2225110","72975465.31486583",7431],[1756425600,"0.2243298","0.2250950","0.2097587","0.2138066","0.2151560","105080396.24666232",9200],[1756512000,"0.2139307","0.2186652","0.2113415","0.2159547","0.2153615","57989133.85937377",6370],[1756598400,"0.2159823","0.2213452","0.2132831","0.2136671","0.2174467","63905285.95892160",6423],[1756684800,"0.2136912","0.2197592","0.2044942","0.2106812","0.2115207","92786520.10099626",8768],[1756771200,"0.2106927","0.2154722","0.2065892","0.2148248","0.2115296","96722780.59820212",8160],[1756857600,"0.2148377","0.2233849","0.2125385","0.2203264","0.2184055","82671898.82086083",7314],[1756944000,"0.2204516","0.2212310","0.2104762","0.2123769","0.2151478","87881601.64094117",7005],[1757030400,"0.2123013","0.2210000","0.2119000","0.2178384","0.2170588","124540111.81088624",10679],[1757116800,"0.2178383","0.2187977","0.2123288","0.2157623","0.2149650","67127722.63513538",5537],[1757203200,"0.2160581","0.2291760","0.2157812","0.2286913","0.2218623","84433666.62666718",7865],[1757289600,"0.2288726","0.2441296","0.2267566","0.2416779","0.2356003","120324736.16019765",13649],[1757376000,"0.2417160","0.2495171","0.2337309","0.2405952","0.2412180","169723288.67836424",15620],[1757462400,"0.2406616","0.2486793","0.2362253","0.2454932","0.2427536","102642017.43933534",12241],[1757548800,"0.2454038","0.2570730","0.2428200","0.2560830","0.2502064","141357204.46593077",17317],[1757635200,"0.2561307","0.2787352","0.2549727","0.2754409","0.2674418","169876603.74672367",20659],[1757721600,"0.2757851","0.3066915","0.2728713","0.2897131","0.2900631","290173322.35289189",38285],[1757808000,"0.2897131","0.2951571","0.2727835","0.2781931","0.2811265","171026467.12456695",21255],[1757894400,"0.2780308","0.2823963","0.2582001","0.2683768","0.2674729","208906754.09945342",19540],[1757980800,"0.2683769","0.2722333","0.2569050","0.2699741","0.2663496","115796056.72954545",15682],[1758067200,"0.2699742","0.2840846","0.2600130","0.2825000","0.2712529","207079044.05121655",22005],[1758153600,"0.2825000","0.2887944","0.2755199","0.2786346","0.2822564","112377163.47854065",17917],[1758240000,"0.2787448","0.2848319","0.2633531","0.2653484","0.2713578","232038429.12687711",16310],[1758326400,"0.2653485","0.2693484","0.2632544","0.2678946","0.2656799","42838889.22388068",6383],[1758412800,"0.2678193","0.2698163","0.2602973","0.2607300","0.2641967","54645111.72070050",7339],[1758499200,"0.2606948","0.2621910","0.2303518","0.2415000","0.2413689","222038073.85220738",21257],[1758585600,"0.2413262","0.2441329","0.2342216","0.2371481","0.2400968","99176319.00725430",13145],[1758672000,"0.2371480","0.2506216","0.2310000","0.2412328","0.2433710","71350398.66751179",10798],[1758758400,"0.2414938","0.2419841","0.2204857","0.2230807","0.2295987","124853292.61489857",13753],[1758844800,"0.2230807","0.2333781","0.2214927","0.2325343","0.2284558","93967243.18830789",9948],[1758931200,"0.2324525","0.2343410","0.2278397","0.2308287","0.2310522","25824761.87381920",4286],[1759017600,"0.2308288","0.2377239","0.2251840","0.2373026","0.2317998","33360110.99728691",5630],[1759104000,"0.2374182","0.2390000","0.2288169","0.2349382","0.2345433","73001781.65227986",8612],[1759190400,"0.2349371","0.2360695","0.2265434","0.2329099","0.2314228","47684550.23904621",6783],[1759276800,"0.2329285","0.2492430","0.2304859","0.2492430","0.2424862","119794829.76230659",12678],[1759363200,"0.2492019","0.2642125","0.2469062","0.2620744","0.2555725","114973796.53990568",15665],[1759449600,"0.2617785","0.2654918","0.2529624","0.2584000","0.2587395","97482731.47285854",12716],[1759536000,"0.2584001","0.2598266","0.2470000","0.2509276","0.2513843","59174546.06539354",7173],[1759622400,"0.2510398","0.2650090","0.2497049","0.2526084","0.2577429","87411509.81664591",11663],[1759708800,"0.2528976","0.2701000","0.2508133","0.2662786","0.2625980","139594927.48892216",15138],[1759795200,"0.2661370","0.2684283","0.2462424","0.2469637","0.2565005","185992270.51061716",16979],[1759881600,"0.2469652","0.2609891","0.2431100","0.2555482","0.2533326","185751242.34235598",16222],[1759968000,"0.2557141","0.2557366","0.2413000","0.2485791","0.2469836","151199021.74322857",14855],[1760054400,"0.2485792","0.2540080","0.0910000","0.1939025","0.1972934","654441488.92686571",70468],[1760140800,"0.1933330","0.2007553","0.1783707","0.1853200","0.1904665","350616500.75744387",44029],[1760227200,"0.1853200","0.2141941","0.1810000","0.2076299","0.1974428","182214298.62922855",26006],[1760313600,"0.2073322","0.2184383","0.2022126","0.2139883","0.2100711","124117793.58176938",16007],[1760400000,"0.2140223","0.2157196","0.1932428","0.2043488","0.2015109","179668983.07207172",18473],[1760486400,"0.2043941","0.2084343","0.1943144","0.1963100","0.2004751","80669268.49074384",11545],[1760572800,"0.1963100","0.2014968","0.1847096","0.1884160","0.1925910","99363457.01008485",12364],[1760659200,"0.1884536","0.1911781","0.1756052","0.1846437","0.1824874","126776719.42267626",16480],[1760745600,"0.1847193","0.1905880","0.1845000","0.1896663","0.1878453","38572425.65045253",5762],[1760832000,"0.1896663","0.1986075","0.1860946","0.1953538","0.1948158","59628327.76114569",7999],[1760918400,"0.1954120","0.2025292","0.1918001","0.2000805","0.1988137","57453157.50836106",9104],[1761004800,"0.2000084","0.2056165","0.1922265","0.1941178","0.1986847","75424658.29491329",10783],[1761091200,"0.1943519","0.1955000","0.1843873","0.1899324","0.1910400","60677059.33707491",9315],[1761177600,"0.1898727","0.1975146","0.1897551","0.1949387","0.1944447","53801456.86943179",7473],[1761264000,"0.1949387","0.2008703","0.1940374","0.1977703","0.1969728","23802979.49292483",6083],[1761350400,"0.1977788","0.1998226","0.1960118","0.1965489","0.1976350","12333460.27917272",3679],[1761436800,"0.1965490","0.2072475","0.1947760","0.2056569","0.2010893","60607520.06089469",8034],[1761523200,"0.2058775","0.2094406","0.1986724","0.2003761","0.2051447","45013764.06744058",7701],[1761609600,"0.2003098","0.2030771","0.1902000","0.1936843","0.1976542","60171974.57183388",7981],[1761696000,"0.1934563","0.1972240","0.1872492","0.1923658","0.1931606","98523880.87864354",9990],[1761782400,"0.1924394","0.1945743","0.1764146","0.1827001","0.1833968","88103105.76519000",11541],[1761868800,"0.1827000","0.1879918","0.1822153","0.1863522","0.1846205","37455937.13489033",6781],[1761955200,"0.1863465","0.1876943","0.1850137","0.1873000","0.1866240","25179220.02279591",2978],[1762041600,"0.1871869","0.1887736","0.1816229","0.1865892","0.1848036","35424967.32074593",4331],[1762128000,"0.1864548","0.1864598","0.1596090","0.1672699","0.1706108","103018752.23153147",13812],[1762214400,"0.1672700","0.1710257","0.1515686","0.1622860","0.1615905","84217660.17397672",16731],[1762300800,"0.1622133","0.1689261","0.1544827","0.1670860","0.1653104","68205618.00030729",9125],[1762387200,"0.1670368","0.1676153","0.1568839","0.1615234","0.1618263","34353794.17428776",5846],[1762473600,"0.1615145","0.1815408","0.1596576","0.1787495","0.1739606","111847567.38443350",11282],[1762560000,"0.1788385","0.1833827","0.1728972","0.1761246","0.1781679","50417449.00985033",6924],[1762646400,"0.1758149","0.1813000","0.1711480","0.1792738","0.1775948","62859087.88548006",6438],[1762732800,"0.1792563","0.1857797","0.1773052","0.1817424","0.1812089","70190775.55304555",9775],[1762819200,"0.1817800","0.1861031","0.1717022","0.1719792","0.1774183","53351471.90913762",7343],[1762905600,"0.1720155","0.1784329","0.1672687","0.1702041","0.1721266","43402253.50738240",7106],[1762992000,"0.1701502","0.1776563","0.1600254","0.1637386","0.1669809","82826919.12662198",11394],[1763078400,"0.1637324","0.1660843","0.1547466","0.1575451","0.1607513","64086972.41555427",11313],[1763164800,"0.1575302","0.1646908","0.1573645","0.1630417","0.1626205","17259845.70496279",4186],[1763251200,"0.1630667","0.1654632","0.1535376","0.1584512","0.1583722","37038964.14719029",5410],[1763337600,"0.1582548","0.1648083","0.1505357","0.1519223","0.1555902","51859059.43919927",9533],[1763424000,"0.1519056","0.1627000","0.1493903","0.1616123","0.1566041","58193780.85106012",8748],[1763510400,"0.1615695","0.1622162","0.1471494","0.1544396","0.1538164","71909879.15601599",10369],[1763596800,"0.1543519","0.1593987","0.1460454","0.1486983","0.1533215","66671547.99193907",9946],[1763683200,"0.1487845","0.1508757","0.1330631","0.1402636","0.1393157","108344199.44245028",16985],[1763769600,"0.1402060","0.1423661","0.1355137","0.1401837","0.1384142","20174630.58007944",6568],[1763856000,"0.1401801","0.1476109","0.1396126","0.1449717","0.1447251","41232093.01086007",6086],[1763942400,"0.1447547","0.1537812","0.1427889","0.1517454","0.1480947","86304011.75251596",9199],[1764028800,"0.1517255","0.1548000","0.1458932","0.1529330","0.1504135","75416751.89246023",8332],[1764115200,"0.1530419","0.1566394","0.1486302","0.1547511","0.1538934","47757058.15174411",6261],[1764201600,"0.1547510","0.1556277","0.1522000","0.1526657","0.1540572","24134723.56672969",4156],[1764288000,"0.1525783","0.1554600","0.1483240","0.1501725","0.1513419","31533828.06076715",5527],[1764374400,"0.1501660","0.1508737","0.1472500","0.1484970","0.1490049","10785698.33203212",3105],[1764460800,"0.1484223","0.1505545","0.1458765","0.1460768","0.1491312","10452384.07153181",3235],[1764547200,"0.1460380","0.1463777","0.1318903","0.1355206","0.1370441","76918062.92704004",8815],[1764633600,"0.1354879","0.1477692","0.1344446","0.1458501","0.1421279","48430740.37394115",6156],[1764720000,"0.1458501","0.1532894","0.1453253","0.1515741","0.1499324","23903573.29910014",5399],[1764806400,"0.1517013","0.1531294","0.1457827","0.1474503","0.1488398","23110541.91500595",4624],[1764892800,"0.1474265","0.1483448","0.1373644","0.1395963","0.1429812","37507074.63390923",5589],[1764979200,"0.1395404","0.1407576","0.1385104","0.1397875","0.1397265","7726705.16138305",2502],[1765065600,"0.1398188","0.1428000","0.1350085","0.1386971","0.1393342","23397530.34706353",4803],[1765152000,"0.1385487","0.1449151","0.1381259","0.1425978","0.1427181","39652859.25442050",5474],[1765238400,"0.1425978","0.1531088","0.1393814","0.1480481","0.1464945","63740857.74621483",8840],[1765324800,"0.1479884","0.1503396","0.1424355","0.1432910","0.1462574","53569507.91299256",7752],[1765411200,"0.1432547","0.1436133","0.1363218","0.1403376","0.1391274","34316662.88490924",5327],[1765497600,"0.1403748","0.1415022","0.1344264","0.1368829","0.1378138","29002910.23147466",5401],[1765584000,"0.1368829","0.1399793","0.1368829","0.1390566","0.1386654","13018451.45341156",3360],[1765670400,"0.1389322","0.1392100","0.1326174","0.1340803","0.1351810","30188813.97015457",4410],[1765756800,"0.1342191","0.1383898","0.1266363","0.1297372","0.1316631","49407343.86292380",8974],[1765843200,"0.1297480","0.1330218","0.1272644","0.1317876","0.1309764","31548223.09531781",6187],[1765929600,"0.1316813","0.1361715","0.1247709","0.1262250","0.1304842","58819715.55310920",9169],[1766016000,"0.1263078","0.1305930","0.1198371","0.1220053","0.1254678","83081173.11751037",10116],[1766102400,"0.1220161","0.1333820","0.1205381","0.1321516","0.1286553","86312398.16582750",9555],[1766188800,"0.1321575","0.1324957","0.1306893","0.1318615","0.1316557","17064818.08664366",3298],[1766275200,"0.1318566","0.1333940","0.1286925","0.1310370","0.1310027","19404530.73157051",3943],[1766361600,"0.1311242","0.1352675","0.1294783","0.1324202","0.1324581","52731001.34543499",6830],[1766448000,"0.1323680","0.1335037","0.1278917","0.1292088","0.1305920","44125981.54067496",5382],[1766534400,"0.1292405","0.1302439","0.1264095","0.1284540","0.1280336","14492406.53656381",3453],[1766620800,"0.1284340","0.1289249","0.1229541","0.1235409","0.1255241","31868576.86525443",4233],[1766707200,"0.1235280","0.1273596","0.1205808","0.1220447","0.1240161","44223615.04327619",5648],[1766793600,"0.1220072","0.1247725","0.1218584","0.1242788","0.1230933","26206212.60988125",3834],[1766880000,"0.1243690","0.1247535","0.1227144","0.1237615","0.1236475","23015829.44058363",3699],[1766966400,"0.1238556","0.1279010","0.1221732","0.1227235","0.1247470","27499577.93072226",5363],[1767052800,"0.1226855","0.1251360","0.1222490","0.1232605","0.1240613","40691920.98506282",4428],[1767139200,"0.1231711","0.1235773","0.1156120","0.1172588","0.1190114","70774761.74027538",7492],[1767225600,"0.1172632","0.1273323","0.1172596","0.1266515","0.1236754","91060611.51070826",8153],[1767312000,"0.1267713","0.1448166","0.1257925","0.1417606","0.1364056","186222992.30900896",16512],[1767398400,"0.1418123","0.1443724","0.1389756","0.1431051","0.1418896","58620541.01089283",8296],[1767484800,"0.1430031","0.1541158","0.1427003","0.1494714","0.1500585","133611847.79039916",15517],[1767571200,"0.1494709","0.1541654","0.1456732","0.1517094","0.1502914","94735245.46612308",13844],[1767657600,"0.1516727","0.1564712","0.1434282","0.1504851","0.1498588","98259992.06075746",14325],[1767744000,"0.1504400","0.1539461","0.1448372","0.1462510","0.1486714","60925004.08967319",9242],[1767830400,"0.1462551","0.1475350","0.1379694","0.1418284","0.1418799","75120815.03025146",9503],[1767916800,"0.1418337","0.1444965","0.1381707","0.1405314","0.1415627","44329491.04404573",6962],[1768003200,"0.1404688","0.1405346","0.1388789","0.1394661","0.1398597","18984466.28136680",3625],[1768089600,"0.1394140","0.1409548","0.1356633","0.1378043","0.1385718","58365685.50373786",7362],[1768176000,"0.1378090","0.1420973","0.1348265","0.1364583","0.1379900","35640269.86569093",7246],[1768262400,"0.1364574","0.1507758","0.1361494","0.1482269","0.1444524","65156438.35297168",9908],[1768348800,"0.1481893","0.1512595","0.1455923","0.1471093","0.1483937","81504732.02773056",11399],[1768435200,"0.1471069","0.1471183","0.1388000","0.1399987","0.1422137","53868604.62924617",9070],[1768521600,"0.1399812","0.1404236","0.1350958","0.1380407","0.1376493","50960332.96918089",7921],[1768608000,"0.1381190","0.1399060","0.1367891","0.1378561","0.1381737","20069557.60274932",4435],[1768694400,"0.1378148","0.1383530","0.1313281","0.1315921","0.1356066","71732369.95399669",7857],[1768780800,"0.1315672","0.1315672","0.1145344","0.1290715","0.1268844","115337856.21211263",15027],[1768867200,"0.1291312","0.1292217","0.1216600","0.1232086","0.1255597","37570448.45724520",9008],[1768953600,"0.1231284","0.1286800","0.1202223","0.1264239","0.1250053","47925330.75047440",8048],[1769040000,"0.1264765","0.1277688","0.1231151","0.1242487","0.1251769","41503626.22778458",5469],[1769126400,"0.1242595","0.1277036","0.1219376","0.1246113","0.1248187","30956294.90335803",7124],[1769212800,"0.1246114","0.1247233","0.1228000","0.1240189","0.1239913","17627121.71662006",4006],[1769299200,"0.1240734","0.1241529","0.1175233","0.1192870","0.1200565","55476966.45790159",7031],[1769385600,"0.1192729","0.1244250","0.1190985","0.1222146","0.1219019","66735017.38334175",6933],[1769472000,"0.1222439","0.1264359","0.1212700","0.1260066","0.1234305","58347647.04664110",7126],[1769558400,"0.1260359","0.1275197","0.1235835","0.1248358","0.1253055","34187934.56227652",5838],[1769644800,"0.1248634","0.1249945","0.1144691","0.1171044","0.1174721","85582625.68891497",12092],[1769731200,"0.1172288","0.1185183","0.1118135","0.1156356","0.1150344","86538788.83007645",11129],[1769817600,"0.1156393","0.1157161","0.0948694","0.1041614","0.1043582","239037378.11858076",25185],[1769904000,"0.1040059","0.1066902","0.1009724","0.1041450","0.1046854","63184618.43073984",10618],[1769990400,"0.1041639","0.1104371","0.0994431","0.1078097","0.1051634","118370782.22219840",15334],[1770076800,"0.1078795","0.1104290","0.1021776","0.1058735","0.1072458","178408747.81970171",22462],[1770163200,"0.1058617","0.1092882","0.1010510","0.1035664","0.1045969","94254363.14574767",10589],[1770249600,"0.1035597","0.1045019","0.0861388","0.0882963","0.0952902","280553702.19052117",29946],[1770336000,"0.0883018","0.1020315","0.0800000","0.0984029","0.0923003","180938815.47034036",24444],[1770422400,"0.0983556","0.0993500","0.0946972","0.0982449","0.0974117","63942145.78620233",8902],[1770508800,"0.0982184","0.0988665","0.0950752","0.0966059","0.0970426","20723706.51658169",4861],[1770595200,"0.0965779","0.0974003","0.0923625","0.0960606","0.0950209","39854241.34678403",5188],[1770681600,"0.0962209","0.0964936","0.0917694","0.0926846","0.0935375","30411873.18096785",5090],[1770768000,"0.0927517","0.0935576","0.0878900","0.0910674","0.0905887","63512702.99003447",7948],[1770854400,"0.0910659","0.0944868","0.0906579","0.0929074","0.0925123","57141141.81564967",7808],[1770940800,"0.0929061","0.0975848","0.0917263","0.0966396","0.0947124","56218838.41898069",7654],[1771027200,"0.0966715","0.1135563","0.0962628","0.1110411","0.1060005","144476407.40177333",13613],[1771113600,"0.1109879","0.1174983","0.1014705","0.1026130","0.1106430","161872491.84412009",16237],[1771200000,"0.1025120","0.1036160","0.0985301","0.1010573","0.1009921","67637771.23003147",7363],[1771286400,"0.1009943","0.1035000","0.0984074","0.1005969","0.1007090","88102883.72724835",7845],[1771372800,"0.1005999","0.1022861","0.0974825","0.0985021","0.0999949","52812416.71910484",7265],[1771459200,"0.0984435","0.0991478","0.0955855","0.0983151","0.0975567","67463410.65800290",6857],[1771545600,"0.0982956","0.1023709","0.0957342","0.1000699","0.0989532","100744646.76200330",8803],[1771632000,"0.1001669","0.1009015","0.0984000","0.0984000","0.0997251","24697646.67516391",3911],[1771718400,"0.0984000","0.0984782","0.0945757","0.0955246","0.0965141","40490372.81150454",5146],[1771804800,"0.0955515","0.0975000","0.0914439","0.0925844","0.0937682","66957745.27968316",10026],[1771891200,"0.0926587","0.0934983","0.0900000","0.0913657","0.0919726","65961439.45628392",7385],[1771977600,"0.0914613","0.1061589","0.0908847","0.1009136","0.0994398","156268801.40720504",15383],[1772064000,"0.1009179","0.1016590","0.0954700","0.0969787","0.0977700","82214618.41430720",8364],[1772150400,"0.0969691","0.0990720","0.0920000","0.0933764","0.0957178","62096667.14150048",7201],[1772236800,"0.0933658","0.0949558","0.0877468","0.0940734","0.0908259","87756126.66322525",11015],[1772323200,"0.0941666","0.0978306","0.0905487","0.0918767","0.0942418","108080205.99004980",9870],[1772409600,"0.0918614","0.0977807","0.0908036","0.0935611","0.0950763","97184730.68130160",10228],[1772496000,"0.0935452","0.0938000","0.0885350","0.0899784","0.0904416","93375969.37980618",10777],[1772582400,"0.0899928","0.1043375","0.0886616","0.0989365","0.0981042","230859285.70858907",20613],[1772668800,"0.0990303","0.0992296","0.0927342","0.0935650","0.0952044","94766064.10566424",10041],[1772755200,"0.0935390","0.0943285","0.0900501","0.0912658","0.0916086","88159350.36169925",10392],[1772841600,"0.0912890","0.0920895","0.0893259","0.0899408","0.0905982","32560862.60669023",4844],[1772928000,"0.0899350","0.0913026","0.0859334","0.0891063","0.0887724","47445729.01651845",6903],[1773014400,"0.0891643","0.0928310","0.0890261","0.0904800","0.0911197","74711084.69341381",9688],[1773100800,"0.0904633","0.1004169","0.0903409","0.0945189","0.0952675","165239445.19811155",16795],[1773187200,"0.0945330","0.0948765","0.0912289","0.0928916","0.0932015","86554466.96952642",9866],[1773273600,"0.0929168","0.0958500","0.0918268","0.0947477","0.0939688","68714710.60651656",8418],[1773360000,"0.0947401","0.1020000","0.0946000","0.0959778","0.0980310","114174375.85210378",15098],[1773446400,"0.0959500","0.0964071","0.0940355","0.0960357","0.0949706","45036208.46693068",7296],[1773532800,"0.0960773","0.0980729","0.0944818","0.0974107","0.0961682","73552607.90049623",7887],[1773619200,"0.0974344","0.1037536","0.0970753","0.1030554","0.1010983","127703847.36186971",17034],[1773705600,"0.1030268","0.1044569","0.0983550","0.1002129","0.1008845","55799830.87493293",11383],[1773792000,"0.1001802","0.1018029","0.0933293","0.0952363","0.0964749","97766717.09269196",11558],[1773878400,"0.0951962","0.0960702","0.0917980","0.0935413","0.0941103","89556592.35114616",9090],[1773964800,"0.0935473","0.0953558","0.0928529","0.0941418","0.0940228","29434734.88354510",5867],[1774051200,"0.0941677","0.0949339","0.0905557","0.0913711","0.0931003","30006890.88311070",4783],[1774137600,"0.0912910","0.0928150","0.0891462","0.0901259","0.0910922","44727545.36282588",6833],[1774224000,"0.0902005","0.0957282","0.0892635","0.0941182","0.0930434","59128527.33161150",9215],[1774310400,"0.0941399","0.0955655","0.0924245","0.0950733","0.0940800","32126045.28233125",6534],[1774396800,"0.0951866","0.0978656","0.0944000","0.0961380","0.0963666","48717383.04322473",8146],[1774483200,"0.0961269","0.0962297","0.0905505","0.0920079","0.0923939","57449845.34858162",7038],[1774569600,"0.0919357","0.0926270","0.0893000","0.0899998","0.0902533","40078359.66371821",6315],[1774656000,"0.0900385","0.0951560","0.0896500","0.0909268","0.0926717","119549404.45159897",9972],[1774742400,"0.0908869","0.0915829","0.0880000","0.0903674","0.0901656","55850423.23633344",6125],[1774828800,"0.0903730","0.0937820","0.0901791","0.0907211","0.0921295","46408730.84263081",7635],[1774915200,"0.0907710","0.0927000","0.0893142","0.0921941","0.0912136","56204843.02923999",7471],[1775001600,"0.0922660","0.0944457","0.0915475","0.0921903","0.0928014","31292303.20260482",7090],[1775088000,"0.0921644","0.0926710","0.0889777","0.0903917","0.0902856","54365294.87446953",8085],[1775174400,"0.0903972","0.0925055","0.0899057","0.0915531","0.0913449","28152748.75794299",6691],[1775260800,"0.0915289","0.0930500","0.0907368","0.0920250","0.0917283","14670516.77099515",5907],[1775347200,"0.0920610","0.0923679","0.0897190","0.0923474","0.0909190","21605168.16823384",6141],[1775433600,"0.0923500","0.0935382","0.0899210","0.0906179","0.0921067","50565912.32548467",9549],[1775520000,"0.0904992","0.0960000","0.0900777","0.0949207","0.0924309","67396997.34486656",10869],[1775606400,"0.0949174","0.0955408","0.0921622","0.0924170","0.0940315","58571010.68734606",10142],[1775692800,"0.0923644","0.0949628","0.0909307","0.0925770","0.0924793","55058377.24336580",9840],[1775779200,"0.0925966","0.0952840","0.0919352","0.0937063","0.0935091","53688214.64307224",9289],[1775865600,"0.0937071","0.0948700","0.0923106","0.0931202","0.0934401","33719840.58244487",9287],[1775952000,"0.0931206","0.0932850","0.0903203","0.0908466","0.0911336","36668822.15033438",9364],[1776038400,"0.0908542","0.0943821","0.0906718","0.0941401","0.0922897","56899649.98179840",13568],[1776124800,"0.0942367","0.0980000","0.0924233","0.0930065","0.0947154","84310754.48329419",14956],[1776211200,"0.0930183","0.0967875","0.0926606","0.0948296","0.0943877","42049307.34366428",10063],[1776297600,"0.0949048","0.0998166","0.0945000","0.0992229","0.0972062","105813280.41154698",14710],[1776384000,"0.0993412","0.1021994","0.0967661","0.0995059","0.1000277","85047653.16329719",12537],[1776470400,"0.0995378","0.0998139","0.0942769","0.0948126","0.0963995","35462892.21981128",7903],[1776556800,"0.0948295","0.0964295","0.0926379","0.0930725","0.0943991","69207615.94331965",11262],[1776643200,"0.0930360","0.0961110","0.0930030","0.0952420","0.0948126","54687898.07057317",9590],[1776729600,"0.0952420","0.0959300","0.0936202","0.0952136","0.0951162","22330777.58023561",7249],[1776816000,"0.0952683","0.0985370","0.0949061","0.0956561","0.0971076","35349125.00863911",9472],[1776902400,"0.0956561","0.0980409","0.0952154","0.0971528","0.0963675","36549982.38023505",9075],[1776988800,"0.0971585","0.0995000","0.0968348","0.0984404","0.0978747","43407514.22142666",8388],[1777075200,"0.0984534","0.0991138","0.0974115","0.0979975","0.0982153","19242824.09343946",7234],[1777161600,"0.0980284","0.1000425","0.0975146","0.0992318","0.0987528","23546746.94621364",9014],[1777248000,"0.0992258","0.1008140","0.0969000","0.0989532","0.0988882","34274485.90018681",10924],[1777334400,"0.0989579","0.1010000","0.0980606","0.0993542","0.0995258","63262789.35717343",11695],[1777420800,"0.0993184","0.1120861","0.0992390","0.1040397","0.1047464","185763355.71115757",21895],[1777507200,"0.1040690","0.1085155","0.1039218","0.1064641","0.1062179","112379414.19446199",14562],[1777593600,"0.1064303","0.1104953","0.1064164","0.1085123","0.1088383","119852052.70727998",14333],[1777680000,"0.1085231","0.1093470","0.1071691","0.1084527","0.1083461","37508074.88717330",7523],[1777766400,"0.1084960","0.1096050","0.1071586","0.1082686","0.1082878","24402709.61301964",6549],[1777852800,"0.1082887","0.1137443","0.1076864","0.1100319","0.1114279","106540182.59909961",12979],[1777939200,"0.1101291","0.1165667","0.1100000","0.1148452","0.1131007","66274238.39875046",10423],[1778025600,"0.1148270","0.1172735","0.1112420","0.1124861","0.1145341","87792692.60095134",12137],[1778112000,"0.1124541","0.1124913","0.1067812","0.1078393","0.1097667","98068029.57050866",11002],[1778198400,"0.1078687","0.1096820","0.1056077","0.1095385","0.1074650","35060345.41197052",7580],[1778284800,"0.1095974","0.1112884","0.1081201","0.1087349","0.1097508","33432196.01477791",6688],[1778371200,"0.1087364","0.1128832","0.1064520","0.1123650","0.1101303","67272230.13331482",11451],[1778457600,"0.1123190","0.1127370","0.1083900","0.1112684","0.1103811","101860732.81240808",11964],[1778544000,"0.1112810","0.1115607","0.1074731","0.1101301","0.1096686","79742125.31253689",10029],[1778630400,"0.1101181","0.1146827","0.1095908","0.1126749","0.1123558","74903874.40583311",13613],[1778716800,"0.1126749","0.1186380","0.1119115","0.1153624","0.1151603","179264623.07740047",20434],[1778803200,"0.1154183","0.1174188","0.1106742","0.1133301","0.1133656","106971850.49409765",14000],[1778889600,"0.1132493","0.1134235","0.1077820","0.1094069","0.1101832","48229066.67256601",7399],[1778976000,"0.1093565","0.1127202","0.1057759","0.1089674","0.1095593","66459543.89244387",8981],[1779062400,"0.1089299","0.1090025","0.1024645","0.1046820","0.1050308","129112146.95844146",13183],[1779148800,"0.1047028","0.1053473","0.1025404","0.1029030","0.1039326","33834633.90775051",4781],[1779235200,"0.1028861","0.1048234","0.1018136","0.1036099","0.1035836","43842914.18740681",5452],[1779321600,"0.1036276","0.1063684","0.1035983","0.1055218","0.1050978","50567489.89314656",6526],[1779408000,"0.1055969","0.1066127","0.1014260","0.1022056","0.1047683","42472349.46065811",5341],[1779494400,"0.1021480","0.1048894","0.0968418","0.1029498","0.1009161","62194833.12829424",7680],[1779580800,"0.1029753","0.1037749","0.1004509","0.1021597","0.1022952","18253171.22275720",3563],[1779667200,"0.1022480","0.1036655","0.1015932","0.1020444","0.1026714","10577432.64020410",2917],[1779753600,"0.1020763","0.1037361","0.1001744","0.1009030","0.1013046","21454709.52239698",3599],[1779840000,"0.1009065","0.1031610","0.0990003","0.1003865","0.1012126","24662302.99954582",4251],[1779926400,"0.1003113","0.1006704","0.0964000","0.0994572","0.0986114","30891595.29573569",4584],[1780012800,"0.0994500","0.1010760","0.0971818","0.0995537","0.0994735","29289151.42406076",3794],[1780099200,"0.0995749","0.1016339","0.0993500","0.1004409","0.1009245","26108522.63098972",3050],[1780185600,"0.1005636","0.1012455","0.0989419","0.1002406","0.1001472","11302468.04462168",2152],[1780272000,"0.1003144","0.1014832","0.0976747","0.1008315","0.0997363","46364048.94026375",4492],[1780358400,"0.1008087","0.1010603","0.0911153","0.0926074","0.0952027","94412462.74753927",8435],[1780444800,"0.0926393","0.0944053","0.0905366","0.0912944","0.0925631","53572367.10645385",5498],[1780531200,"0.0915237","0.0917208","0.0856113","0.0884697","0.0885044","82378986.26963495",9032],[1780617600,"0.0884195","0.0886935","0.0789321","0.0814518","0.0829112","198509247.00161875",17724],[1780704000,"0.0814591","0.0829528","0.0776617","0.0818832","0.0812039","79591894.50235359",7478],[1780790400,"0.0819057","0.0876794","0.0816139","0.0861813","0.0845080","93024291.28443335",7706],[1780876800,"0.0863053","0.0874762","0.0843714","0.0863223","0.0862228","44969955.54582425",5216],[1780963200,"0.0864000","0.0866939","0.0831006","0.0847287","0.0849921","53818510.70810567",5417],[1781049600,"0.0848214","0.0853753","0.0818028","0.0828878","0.0833481","57834893.58205357",6351],[1781136000,"0.0830236","0.0868900","0.0830060","0.0859653","0.0853274","45257892.18632374",4833],[1781222400,"0.0859952","0.0923869","0.0849699","0.0859426","0.0880269","92774781.72553807",9165],[1781308800,"0.0859526","0.0887735","0.0858152","0.0878036","0.0874831","42915985.93170248",4372],[1781395200,"0.0878193","0.0890516","0.0856604","0.0888589","0.0872141","60299805.74376562",4597],[1781481600,"0.0888387","0.0908576","0.0877961","0.0880801","0.0896229","105074696.15744823",8528],[1781568000,"0.0880441","0.0889654","0.0861936","0.0870677","0.0875576","45050348.49876368",4768],[1781654400,"0.0871249","0.0880872","0.0846046","0.0858051","0.0862637","48652460.68542619",5141],[1781740800,"0.0860519","0.0864510","0.0817777","0.0834571","0.0834227","68842699.58723001",5497],[1781827200,"0.0834572","0.0838527","0.0818284","0.0835554","0.0825276","28275817.39011499",3378],[1781913600,"0.0834738","0.0842294","0.0825735","0.0835721","0.0836865","32174844.06646445",3151],[1782000000,"0.0836216","0.0837388","0.0820889","0.0821756","0.0830458","17319703.18361550",2408],[1782086400,"0.0821374","0.0849456","0.0818195","0.0823840","0.0835786","29898223.95352684",3882],[1782172800,"0.0823662","0.0826058","0.0782348","0.0787971","0.0795883","50272183.86086747",5664],[1782259200,"0.0787968","0.0796995","0.0727997","0.0760052","0.0757383","80832775.92741483",7483],[1782345600,"0.0760706","0.0773640","0.0713344","0.0748171","0.0743728","51139479.55687185",5570],[1782432000,"0.0748747","0.0760337","0.0720601","0.0756751","0.0742182","62921767.67775365",6836],[1782518400,"0.0756994","0.0763802","0.0740524","0.0743987","0.0754963","29964067.78528358",3827],[1782604800,"0.0743681","0.0745848","0.0720768","0.0730882","0.0732004","20247224.53457151",3057],[1782691200,"0.0730743","0.0740701","0.0718853","0.0733225","0.0730884","72509261.43281226",5730],[1782777600,"0.0733330","0.0734482","0.0693957","0.0720021","0.0714325","93853583.41302325",6952],[1782864000,"0.0719961","0.0739013","0.0704396","0.0721900","0.0722985","77642371.56104083",6226],[1782950400,"0.0721332","0.0754192","0.0716101","0.0741074","0.0735257","85122312.17158006",7135],[1783036800,"0.0741567","0.0783600","0.0738500","0.0775078","0.0764922","84712860.65202555",7398],[1783123200,"0.0774651","0.0793235","0.0765245","0.0775774","0.0781823","76241698.31246710",6908],[1783209600,"0.0776035","0.0787436","0.0752416","0.0777665","0.0768063","36661474.36183888",5552],[1783296000,"0.0778286","0.0784093","0.0743300","0.0765425","0.0765708","48263702.86305837",5237],[1783382400,"0.0766145","0.0769761","0.0735375","0.0741044","0.0747766","38240987.03227836",3856],[1783468800,"0.0740984","0.0743782","0.0709139","0.0723596","0.0722144","45989237.62114539",4658],[1783555200,"0.0723844","0.0735212","0.0719500","0.0728532","0.0729514","31836706.05297995",3262],[1783641600,"0.0728179","0.0746149","0.0726242","0.0740502","0.0738773","39662515.46676389",3404],[1783728000,"0.0740675","0.0755149","0.0731969","0.0732000","0.0745191","29970391.37913330",3151],[1783814400,"0.0732000","0.0738197","0.0722601","0.0726657","0.0730234","15171438.08315719",2340],[1783900800,"0.0726583","0.0740701","0.0708529","0.0718601","0.0723684","29563877.39854769",3465],[1783987200,"0.0718958","0.0753055","0.0713559","0.0743768","0.0737880","67138091.68964663",4804],[1784073600,"0.0744000","0.0752169","0.0733226","0.0740392","0.0740883","52155427.39598854",4507],[1784160000,"0.0740838","0.0744489","0.0720995","0.0723420","0.0733337","22873309.92918561",3065],[1784246400,"0.0722686","0.0729214","0.0709465","0.0725139","0.0721646","25403028.34960694",2780],[1784332800,"0.0725003","0.0727139","0.0719138","0.0724881","0.0722958","9929232.00615696",2060],[1784419200,"0.0725017","0.0727799","0.0716365","0.0723699","0.0723176","22686569.72611026",2350],[1784505600,"0.0723185","0.0735027","0.0710582","0.0721026","0.0722274","82316016.35168741",5340],[1784592000,"0.0721100","0.0737136","0.0718809","0.0732740","0.0732666","53069365.24802975",3831],[1784678400,"0.0733413","0.0738040","0.0720601","0.0729049","0.0728492","35228336.37624634",2956],[1784764800,"0.0729068","0.0731620","0.0673179","0.0691538","0.0696930","60711775.23850576",6164],[1784851200,"0.0691334","0.0701141","0.0680819","0.0694931","0.0691680","43640989.78573850",4332],[1784937600,"0.0694962","0.0736263","0.0691171","0.0716688","0.0718056","63094061.81791126",5398],[1785024000,"0.0716560","0.0739249","0.0715579","0.0733268","0.0730552","61581626.72942952",4634],[1785110400,"0.0733296","0.0734189","0.0700710","0.0703223","0.0720209","37250130.65529712",3743],[1785196800,"0.0703693","0.0713408","0.0692031","0.0708090","0.0702695","36745502.25905206",3767],[1785283200,"0.0708400","0.0710903","0.0686644","0.0700436","0.0700451","60971456.02897831",5107],[1785369600,"0.0700779","0.0709330","0.0695730","0.0705259","0.0700608","78898247.30944919",4422],[1785456000,"0.0705648","0.0709048","0.0684113","0.0695237","0.0696894","35258410.23105465",3613],[1785542400,"0.0697003","0.0702070","0.0676591","0.0690728","0.0692193","37373345.95662513",4282],[1785628800,"0.0690755","0.0713684","0.0690635","0.0707248","0.0702944","35581847.71412203",4022],[1785715200,"0.0707299","0.0708279","0.0689252","0.0701491","0.0699406","37582771.54080179",3873],[1785801600,"0.0701138","0.0706119","0.0697356","0.0700289","0.0701704","21825596.61035742",2902],[1785888000,"0.0700000","0.0705069","0.0692375","0.0699564","0.0699067","14609869.04926182",3097],[1785974400,"0.0699768","0.0700978","0.0681894","0.0690138","0.0690568","26123379.08775709",3330],[1786060800,"0.0690168","0.0702228","0.0687739","0.0696056","0.0696085","25235369.56534497",3260],[1786147200,"0.0695865","0.0714550","0.0695291","0.0703751","0.0707255","29256094.81051395",3503],[1786233600,"0.0703631","0.0709000","0.0692155","0.0692947","0.0702651","13972482.83381657",2431],[1786320000,"0.0692649","0.0701538","0.0690961","0.0696281","0.0697056","10990333.68277092",2083],[1786406400,"0.0696159","0.0730987","0.0695939","0.0718572","0.0710323","39918779.81324627",4487],[1786492800,"0.0718367","0.0724651","0.0688044","0.0696184","0.0710411","63891890.03329015",4258],[1786579200,"0.0695810","0.0707524","0.0694977","0.0701000","0.0700419","14911572.16706600",2421],[1786665600,"0.0701000","0.0703009","0.0691559","0.0699959","0.0696787","10278494.25696307",2342],[1786752000,"0.0699704","0.0704615","0.0694538","0.0695413","0.0699440","7831781.02820601",2050],[1786838400,"0.0695260","0.0700821","0.0690500","0.0694634","0.0696279","5787504.97277598",2400],[1786924800,"0.0695030","0.0705000","0.0693984","0.0703649","0.0702210","15447713.26035433",2417],[1787011200,"0.0703495","0.0704868","0.0695553","0.0702030","0.0700321","14285612.83510209",2674],[1787097600,"0.0702126","0.0763294","0.0698153","0.0749860","0.0734206","110733623.15553872",9152],[1787184000,"0.0749860","0.0835257","0.0744263","0.0805228","0.0789174","219677391.98255144",14640],[1787270400,"0.0804987","0.0947135","0.0803089","0.0915778","0.0868065","332160015.67141199",21622],[1787356800,"0.0914776","0.1007473","0.0827058","0.0918880","0.0928108","566870529.11925045",30998],[1787443200,"0.0919241","0.0944864","0.0887533","0.0934041","0.0913554","124124048.64786295",10303],[1787529600,"0.0934040","0.0935850","0.0880791","0.0901124","0.0908067","82822038.83901689",8716],[1787616000,"0.0900839","0.0930145","0.0848452","0.0856109","0.0883390","128828835.84552158",11930],[1787702400,"0.0857308","0.0878155","0.0838967","0.0877253","0.0857186","97320029.09059531",6976],[1787788800,"0.0876310","0.0899582","0.0862890","0.0891750","0.0884908","98042164.08343656",9320],[1787875200,"0.0891633","0.0903425","0.0838209","0.0852248","0.0857326","153023001.79824753",12042],[1787961600,"0.0852027","0.0856843","0.0841945","0.0852800","0.0849828","18873104.69112171",3171],[1788048000,"0.0852257","0.0864640","0.0808551","0.0820843","0.0846810","76861803.60564800",6405],[1788134400,"0.0820000","0.0839494","0.0814064","0.0828015","0.0825811","42009843.29938644",5212],[1788220800,"0.0828232","0.0839201","0.0807117","0.0816110","0.0821196","84145778.44483830",8215],[1788307200,"0.0816380","0.0820563","0.0801077","0.0817553","0.0812314","46995650.22241784",8093],[1788393600,"0.0817215","0.0899528","0.0811513","0.0878124","0.0868885","155166002.25067809",13872],[1788480000,"0.0878523","0.0883242","0.0838028","0.0848053","0.0859097","83357067.83483903",10343],[1788566400,"0.0847836","0.0950329","0.0843699","0.0896890","0.0901688","238861264.41431652",18193],[1788652800,"0.0897184","0.0919829","0.0879042","0.0909106","0.0901592","136803999.90872867",13052],[1788739200,"0.0908687","0.0918311","0.0885945","0.0904850","0.0898783","115564847.34295793",12147],[1788825600,"0.0904981","0.0916481","0.0879581","0.0900353","0.0899176","143588345.49324211",12136],[1788912000,"0.0900467","0.0915677","0.0848268","0.0861664","0.0885796","158259473.17734046",12936],[1788998400,"0.0860959","0.0862474","0.0826897","0.0828716","0.0845073","108521822.11674002",11040],[1789084800,"0.0828791","0.0882448","0.0822970","0.0842998","0.0847541","91926390.42889596",10643],[1789171200,"0.0842767","0.0853375","0.0840999","0.0848239","0.0847318","48961769.50196985",6029],[1789257600,"0.0848011","0.0851825","0.0820769","0.0824232","0.0838419","40800780.07929873",6366],[1789344000,"0.0824174","0.0861221","0.0819057","0.0836591","0.0842188","83225262.31298074",9547],[1789430400,"0.0836518","0.0839399","0.0784000","0.0800267","0.0812003","102660311.62298764",10768],[1789516800,"0.0800268","0.0809735","0.0782896","0.0808484","0.0798598","72143964.39888916",8827],[1789603200,"0.0808511","0.0825213","0.0804618","0.0816722","0.0814040","61342070.25811545",6422],[1789689600,"0.0816401","0.0886447","0.0813175","0.0874253","0.0867775","230069950.44498764",17954],[1789776000,"0.0874462","0.0912050","0.0864692","0.0876951","0.0886627","144012987.88742579",13721],[1789862400,"0.0876945","0.0878753","0.0843998","0.0872706","0.0864183","84163590.08443800",9071],[1789948800,"0.0872407","0.1020985","0.0871810","0.0998847","0.0949585","315573987.54488311",31110],[1790035200,"0.0998431","0.1059479","0.0970741","0.1004158","0.1000600","290821520.20937013",33853],[1790121600,"0.1004315","0.1043434","0.0911714","0.0926768","0.0968037","242322023.09416321",23432],[1790208000,"0.0926891","0.0973995","0.0914570","0.0957540","0.0946044","140392500.22716879",18183],[1790294400,"0.0957456","0.0997608","0.0945740","0.0989852","0.0971682","129677603.16781031",15974],[1790380800,"0.0989285","0.0996393","0.0952393","0.0967288","0.0974812","69624870.63799805",10715],[1790467200,"0.0967082","0.0988706","0.0954316","0.0968340","0.0971118","77290143.28521228",11093],[1790553600,"0.0968551","0.0978188","0.0915206","0.0939128","0.0940256","95942553.61999666",14463],[1790640000,"0.0939055","0.0963445","0.0917673","0.0938416","0.0942592","63317118.39857069",9312],[1790726400,"0.0938771","0.0981210","0.0928351","0.0944953","0.0950323","70680371.14354085",11820],[1790812800,"0.0945001","0.0960199","0.0934458","0.0943608","0.0945980","37679831.62820720",8622],[1790899200,"0.0942810","0.0979007","0.0903029","0.0929126","0.0943858","90512734.40237587",13467],[1790985600,"0.0929130","0.0935900","0.0924359","0.0927897","0.0930311","24902000.15036771",4802],[1791072000,"0.0927871","0.0975602","0.0925428","0.0959079","0.0948703","69262447.07482410",10179],[1791158400,"0.0959094","0.0971031","0.0937655","0.0954385","0.0955940","56079474.19217085",8347],[1791244800,"0.0954009","0.0963545","0.0931602","0.0936838","0.0946154","50231073.89174235",8065],[1791331200,"0.0936750","0.0938862","0.0878195","0.0889862","0.0894870","94688291.67532698",13156],[1791417600,"0.0889820","0.0896440","0.0810467","0.0839833","0.0852457","126812688.59091600",19659],[1791504000,"0.0839854","0.0855000","0.0838402","0.0852994","0.0847888","33942267.42689240",6553],[1791590400,"0.0853036","0.0866077","0.0852273","0.0856732","0.0860550","18301525.56157351",5038],[1791676800,"0.0857532","0.0875610","0.0848264","0.0866800","0.0861769","26817971.75229436",6481],[1791763200,"0.0866801","0.0880132","0.0819486","0.0821389","0.0849343","55860329.01647451",9216],[1791849600,"0.0821249","0.0851350","0.0799679","0.0842601","0.0829570","52227387.12525591",9179],[1791936000,"0.0842999","0.0855528","0.0812567","0.0817575","0.0830695","46295481.00984646",8450],[1792022400,"0.0817832","0.0819542","0.0775001","0.0810511","0.0797914","79125936.87920779",14393],[1792108800,"0.0810026","0.0827646","0.0792628","0.0808377","0.0809150","27454612.05786848",6493],[1792195200,"0.0808043","0.0808043","0.0766039","0.0792522","0.0787808","28067836.08193700",5464],[1792281600,"0.0792507","0.0797397","0.0790639","0.0793482","0.0793064","1591816.05093712",417]],"last":1792195200}}