{"error":[],"result":{"XETHZUSD":[[1785196800,"1890.79","1927.74","1855.00","1919.88","1887.94","22730.86303920",22366],[1785283200,"1919.78","1932.98","1872.17","1908.21","1902.52","18113.32643439",22260],[1785369600,"1908.48","1934.88","1891.64","1916.66","1916.06","10320.46366830",15383],[1785456000,"1916.66","1933.76","1846.93","1860.49","1873.34","17437.19794964",19774],[1785542400,"1860.80","1873.56","1821.00","1843.51","1849.97","11191.90924275",12939],[1785628800,"1843.50","1896.06","1841.87","1882.88","1870.54","14398.41906464",14343],[1785715200,"1883.16","1883.63","1827.01","1858.77","1858.64","20193.61221237",18549],[1785801600,"1858.77","1879.84","1847.16","1868.45","1867.94","23266.58552087",17486],[1785888000,"1868.30","1925.48","1852.67","1907.01","1888.51","22057.28416984",21268],[1785974400,"1907.18","1918.00","1890.72","1902.26","1905.06","13724.11390690",17051],[1786060800,"1902.02","1940.00","1891.39","1913.00","1913.23","10782.32139636",16717],[1786147200,"1913.01","1924.85","1911.29","1915.15","1918.69","5614.35264110",10265],[1786233600,"1915.11","1935.85","1906.16","1908.63","1917.15","7529.03875432",12022],[1786320000,"1908.99","1929.19","1866.61","1871.15","1894.84","13693.13704852",18145],[1786406400,"1871.31","1895.70","1852.43","1881.01","1874.51","12351.63605987",16558],[1786492800,"1881.00","1923.16","1872.01","1878.32","1895.55","16537.01573360",17128],[1786579200,"1877.84","1897.98","1861.89","1884.56","1881.74","8533.11716552",13333],[1786665600,"1884.56","1889.28","1862.10","1880.21","1875.85","7739.74911793",15857],[1786752000,"1880.37","1884.72","1874.21","1881.19","1881.31","4147.09410247",9477],[1786838400,"1881.19","1889.96","1868.03","1873.89","1879.74","3802.52322450",9580],[1786924800,"1874.09","1916.84","1870.80","1912.46","1901.73","11644.23882223",15631],[1787011200,"1912.45","1921.53","1884.01","1916.04","1905.78","8515.74389347",13547],[1787097600,"1916.38","2334.00","1905.01","2251.90","2133.77","71698.48072296",59184],[1787184000,"2251.50","2357.88","2221.35","2326.33","2292.63","64322.08447679",48445],[1787270400,"2326.21","2546.62","2324.05","2515.72","2416.07","58121.72338630",52420],[1787356800,"2515.73","2529.06","2375.09","2422.94","2442.82","31194.97482460",29834],[1787443200,"2422.29","2484.00","2355.47","2462.40","2433.84","31290.35030293",27904],[1787529600,"2462.86","2532.59","2424.23","2482.69","2487.54","33118.14777347",29418],[1787616000,"2481.79","2531.92","2415.31","2442.55","2478.63","22527.41698416",30153],[1787702400,"2442.55","2514.64","2432.08","2507.08","2468.26","19929.82848667",26833],[1787788800,"2506.99","2565.30","2482.04","2511.32","2516.00","30911.11770171",39075],[1787875200,"2512.02","2534.50","2406.16","2442.73","2473.22","35098.72608516",51210],[1787961600,"2442.83","2460.39","2430.60","2457.38","2444.34","6099.23121233",19846],[1788048000,"2457.40","2533.96","2386.17","2416.95","2468.75","21095.34747154",37376],[1788134400,"2416.75","2489.00","2400.60","2467.12","2449.14","12816.86251654",42766],[1788220800,"2467.12","2484.42","2381.99","2417.26","2432.31","21875.96299203",48812],[1788307200,"2417.26","2427.59","2355.48","2390.98","2390.71","21717.48807396",51962],[1788393600,"2390.96","2529.43","2369.61","2507.42","2475.56","37079.07191404",70895],[1788480000,"2507.37","2546.40","2431.71","2456.27","2481.20","25297.18306177",51866],[1788566400,"2456.45","2493.10","2445.18","2480.62","2465.71","17245.76806110",33427],[1788652800,"2480.36","2525.75","2462.79","2514.35","2496.59","23374.19606271",41880],[1788739200,"2514.35","2535.53","2465.84","2489.67","2490.94","19219.48118014",43551],[1788825600,"2489.75","2507.05","2441.00","2484.92","2481.93","24765.90899834",45626],[1788912000,"2485.04","2522.80","2443.00","2468.02","2489.42","27826.90160188",45650],[1788998400,"2467.64","2483.95","2404.95","2437.29","2448.48","30753.26389537",45404],[1789084800,"2437.32","2664.81","2432.05","2515.99","2546.21","60658.99014040",70430],[1789171200,"2516.22","2545.00","2508.54","2525.44","2525.07","17417.04547586",30128],[1789257600,"2525.44","2527.23","2466.90","2469.78","2495.84","10467.35744132",13614]],"last":1789171200}}