{"error":[],"result":{"XLM/USD":[[1731110400,"0.101258","0.102393","0.099547","0.102313","0.101119","1834942.91081774",826],[1731196800,"0.102310","0.113316","0.101745","0.108483","0.107851","8748523.50058468",3110],[1731283200,"0.108280","0.114973","0.107542","0.114628","0.111025","10333857.13334419",2685],[1731369600,"0.114678","0.141477","0.111000","0.134371","0.127233","25617132.82384440",7893],[1731456000,"0.134478","0.138387","0.120872","0.124429","0.128543","17254215.88205531",5197],[1731542400,"0.124341","0.140561","0.121852","0.131153","0.129450","14061011.62697155",5085],[1731628800,"0.131131","0.147956","0.128343","0.145833","0.138945","21208956.95494984",6799],[1731715200,"0.145765","0.243800","0.140837","0.221000","0.191603","85055628.01441530",27368],[1731801600,"0.220989","0.228926","0.188708","0.196350","0.201734","37263982.59580998",13398],[1731888000,"0.196350","0.255555","0.196201","0.231792","0.234310","69087529.97496637",23467],[1731974400,"0.231978","0.244596","0.222472","0.231744","0.232398","27456526.24525234",12224],[1732060800,"0.232273","0.269930","0.227374","0.248362","0.248208","43594921.58279413",16724],[1732147200,"0.246788","0.264767","0.229961","0.262896","0.244963","45784505.74224068",15492],[1732233600,"0.262625","0.352654","0.262625","0.340286","0.303947","102076461.43299475",34577],[1732320000,"0.340146","0.549243","0.340146","0.522668","0.470903","153791789.36905022",61126],[1732406400,"0.521833","0.637400","0.430000","0.536788","0.539110","160843219.43446543",65110],[1732492800,"0.536075","0.559406","0.472773","0.481349","0.512289","65323809.88043869",35349],[1732579200,"0.481322","0.513551","0.400000","0.439267","0.450808","66074207.83367507",28844],[1732665600,"0.437579","0.531647","0.417560","0.484600","0.485480","60579602.27378927",33711],[1732752000,"0.484391","0.504998","0.463525","0.500271","0.484060","24887059.87545297",15343],[1732838400,"0.497879","0.561432","0.486700","0.548115","0.525047","55521094.13543190",26212],[1732924800,"0.548242","0.562267","0.521267","0.525711","0.534599","28340144.31746674",18447],[1733011200,"0.525816","0.579997","0.492635","0.560108","0.522521","37812784.91326633",21618],[1733097600,"0.560352","0.606027","0.475742","0.539013","0.550690","88409286.55220714",38645],[1733184000,"0.539217","0.600000","0.481282","0.506585","0.535048","48403364.59876893",26266],[1733270400,"0.507341","0.522125","0.476551","0.489649","0.503672","25472863.56477696",15609],[1733356800,"0.490371","0.503942","0.460000","0.471233","0.484330","20995906.15893098",14772],[1733443200,"0.471296","0.500000","0.455223","0.496135","0.478280","14349549.31376665",13795],[1733529600,"0.496050","0.510862","0.480615","0.504456","0.495403","15128984.90115902",12472],[1733616000,"0.504400","0.504400","0.475639","0.493606","0.488698","10522099.86867167",7590],[1733702400,"0.493439","0.493439","0.350000","0.410925","0.421019","29374833.73456549",14631],[1733788800,"0.410922","0.439667","0.362829","0.437075","0.398156","26863123.49698964",16902],[1733875200,"0.436295","0.446175","0.402519","0.435381","0.425429","11713426.70931174",11209],[1733961600,"0.435516","0.451688","0.418812","0.425273","0.435117","12367347.36763071",9198],[1734048000,"0.425274","0.452794","0.412366","0.437981","0.434385","9337735.25831760",6907],[1734134400,"0.436664","0.451389","0.411352","0.424332","0.429361","6327518.26374098",4176],[1734220800,"0.424412","0.435731","0.416595","0.430221","0.427553","4010814.87801278",3056],[1734307200,"0.430388","0.445552","0.406943","0.418868","0.426195","8928860.49929917",5655],[1734393600,"0.418888","0.471806","0.410501","0.428784","0.445028","14053302.30896864",8547],[1734480000,"0.428788","0.447336","0.388441","0.396134","0.418926","13053104.65986156",11046],[1734566400,"0.395876","0.414605","0.353000","0.368900","0.383293","13060211.38277341",11337],[1734652800,"0.369300","0.383520","0.312058","0.375142","0.352554","14152225.21300811",12187],[1734739200,"0.375244","0.389865","0.351113","0.356232","0.369590","5916771.74378143",6290],[1734825600,"0.356018","0.371501","0.343056","0.356032","0.356132","3968810.46900357",2809],[1734912000,"0.356261","0.374542","0.346346","0.370813","0.358737","5021783.21577611",3438],[1734998400,"0.370749","0.413424","0.359843","0.402075","0.391177","7398126.99256172",5020],[1735084800,"0.402263","0.403489","0.378320","0.382608","0.388457","4247609.11398796",2586],[1735171200,"0.382741","0.386354","0.350512","0.354207","0.362984","5166872.02858907",3299],[1735257600,"0.354419","0.368409","0.344071","0.349190","0.353752","7041797.86238487",3344],[1735344000,"0.349204","0.359221","0.344562","0.355616","0.350003","2211551.62171352",2492],[1735430400,"0.355668","0.355872","0.334707","0.337526","0.343412","4710991.80512252",2401],[1735516800,"0.337620","0.347476","0.319739","0.332116","0.331367","8416625.45346730",3756],[1735603200,"0.331383","0.345447","0.323589","0.331759","0.333187","4388434.45966489",2438],[1735689600,"0.332100","0.442096","0.332083","0.423927","0.395582","35855161.48180659",12495],[1735776000,"0.424890","0.459143","0.412086","0.431706","0.434268","28529071.65382526",11970],[1735862400,"0.431629","0.459853","0.429879","0.448001","0.447801","19470442.21657978",11999],[1735948800,"0.448000","0.485367","0.443343","0.450205","0.461899","18667482.86144874",11867],[1736035200,"0.450490","0.456211","0.432062","0.440596","0.442506","10675613.95818594",7023],[1736121600,"0.440596","0.463144","0.432790","0.446520","0.450704","11339023.68930989",8800],[1736208000,"0.446520","0.469322","0.414515","0.417860","0.439515","19719656.42531951",12012],[1736294400,"0.417869","0.438831","0.390000","0.425575","0.420235","22382265.18947640",12219],[1736380800,"0.425689","0.429894","0.386989","0.391227","0.402446","20773138.97733197",8311],[1736467200,"0.391357","0.425487","0.387531","0.414697","0.408007","11861666.01735959",8532],[1736553600,"0.414490","0.458696","0.402822","0.445550","0.431241","12968342.15404327",9930],[1736640000,"0.445669","0.446221","0.419506","0.422292","0.431247","10754635.58723469",7166],[1736726400,"0.422137","0.439080","0.391573","0.419622","0.412550","15663111.76616818",9587],[1736812800,"0.419550","0.436345","0.415527","0.430296","0.424724","10708994.32344671",5889],[1736899200,"0.430292","0.496786","0.426763","0.487971","0.470494","39099387.78613446",20267],[1736985600,"0.488030","0.514825","0.464003","0.481546","0.491229","24366057.36045338",17483],[1737072000,"0.481579","0.499111","0.474712","0.487804","0.485153","18247029.41299009",10953],[1737158400,"0.487882","0.491717","0.451638","0.490159","0.472227","24351647.49802563",12399],[1737244800,"0.490479","0.495178","0.418000","0.433136","0.460288","23955993.11079961",15317],[1737331200,"0.432831","0.478214","0.423608","0.446432","0.451735","34631723.60181708",18252],[1737417600,"0.446432","0.454570","0.427455","0.442117","0.442123","11383739.44387232",9418],[1737504000,"0.442354","0.445414","0.425904","0.427564","0.435856","6746316.05616250",5530],[1737590400,"0.428497","0.437388","0.412261","0.430786","0.426225","7852280.00156051",6454],[1737676800,"0.431093","0.448073","0.420004","0.430787","0.436450","8635957.51354409",6539],[1737763200,"0.430881","0.436774","0.412869","0.417046","0.423146","6861795.64652323",4856],[1737849600,"0.417047","0.426592","0.406062","0.406206","0.416462","11438353.67490522",5997],[1737936000,"0.406373","0.409843","0.363111","0.407373","0.392217","21590593.79400228",12861],[1738022400,"0.407432","0.420673","0.390262","0.392447","0.407647","7205051.44707565",7655],[1738108800,"0.392681","0.406248","0.381773","0.392802","0.393790","8733716.03775708",6308],[1738195200,"0.392772","0.443595","0.389328","0.428801","0.421943","9961156.66061193",8414],[1738281600,"0.428725","0.429906","0.407300","0.414020","0.419982","5614529.44609990",4533],[1738368000,"0.414122","0.420228","0.389039","0.392455","0.405800","7076514.08879236",4492],[1738454400,"0.392287","0.401269","0.335541","0.353973","0.368037","14333181.99267956",9272],[1738540800,"0.354034","0.372773","0.254619","0.370552","0.320212","34109733.79444465",16700],[1738627200,"0.370552","0.375394","0.333006","0.341648","0.351233","11400638.29562270",7666],[1738713600,"0.340962","0.348629","0.322418","0.327096","0.337625","5640822.23695568",4157],[1738800000,"0.327109","0.341000","0.313411","0.318614","0.325174","4194085.26199401",4175],[1738886400,"0.318336","0.345000","0.316663","0.326796","0.333094","5467667.40626020",5115],[1738972800,"0.326451","0.334283","0.321056","0.331749","0.329092","3696642.88269245",3169],[1739059200,"0.331743","0.338673","0.303000","0.314217","0.321451","7949168.72194862",4448],[1739145600,"0.314205","0.322812","0.303312","0.313405","0.313870","5221106.09997414",4393],[1739232000,"0.313341","0.338762","0.312492","0.318129","0.325540","9060151.31227039",5846],[1739318400,"0.318122","0.336553","0.308297","0.333384","0.320687","7906474.16549110",4992],[1739404800,"0.333245","0.342986","0.322775","0.337241","0.330900","6825347.91128258",5291],[1739491200,"0.337174","0.362516","0.333982","0.350629","0.351133","9230642.43730444",7111],[1739577600,"0.351027","0.366073","0.345852","0.348792","0.354177","8999609.70068115",5205],[1739664000,"0.348198","0.352131","0.340000","0.342393","0.345316","1681525.52126844",2627],[1739750400,"0.342716","0.348731","0.330824","0.333805","0.340143","4570495.05297667",3929],[1739836800,"0.333839","0.335059","0.315856","0.323257","0.323941","3835692.31039067",4640],[1739923200,"0.323193","0.342558","0.321117","0.341775","0.332714","3729828.76781730",3960],[1740009600,"0.341920","0.349521","0.335886","0.344853","0.343302","5441267.91169538",4068],[1740096000,"0.344725","0.347172","0.320442","0.325919","0.337498","6076041.06774816",4629],[1740182400,"0.325726","0.339954","0.324384","0.334516","0.331618","3072240.71711918",2765],[1740268800,"0.334500","0.335900","0.326809","0.333001","0.331280","2586249.20565591",2363],[1740355200,"0.333164","0.334755","0.294751","0.297687","0.313053","16870279.11569842",7903],[1740441600,"0.297730","0.303136","0.271000","0.295343","0.289348","14096726.05832153",9633],[1740528000,"0.295342","0.298900","0.278000","0.286079","0.290393","6614768.11665639",5356],[1740614400,"0.286165","0.292995","0.276789","0.283348","0.287289","7849525.25859447",4740],[1740700800,"0.283115","0.288283","0.252390","0.286454","0.270693","14522338.43597500",6831],[1740787200,"0.286353","0.318473","0.283562","0.311313","0.301535","15584433.70994159",7071],[1740873600,"0.311371","0.375035","0.309472","0.350466","0.339472","34243604.98021675",14648],[1740960000,"0.350898","0.361744","0.289742","0.291906","0.329384","14803030.50034199",7577],[1741046400,"0.292280","0.300842","0.273426","0.294947","0.289006","11570575.31978854",6185],[1741132800,"0.294993","0.308893","0.290271","0.299475","0.298403","7502694.86611778",4534],[1741219200,"0.299637","0.309176","0.295194","0.296031","0.301380","6136345.03578254",4161],[1741305600,"0.296109","0.302908","0.280000","0.283326","0.290422","9008256.27795156",5517],[1741392000,"0.283313","0.284878","0.272248","0.275670","0.277452","4846492.72120822",2889],[1741478400,"0.275703","0.279116","0.261233","0.262745","0.268115","10323265.82713565",4479],[1741564800,"0.263002","0.276103","0.239416","0.241666","0.257850","13130370.01529691",7180],[1741651200,"0.241789","0.261097","0.227094","0.255222","0.247924","19962192.21115364",6303],[1741737600,"0.255389","0.263392","0.246838","0.259620","0.255495","8422915.41706696",3717],[1741824000,"0.259471","0.294773","0.258623","0.273671","0.276646","14341643.30736861",6626],[1741910400,"0.273727","0.283383","0.271114","0.276135","0.276353","8403999.41520106",3788],[1741996800,"0.275593","0.284111","0.271803","0.274839","0.277054","4325617.35422060",2544],[1742083200,"0.274684","0.276139","0.261122","0.263355","0.268312","3945210.04426579",2039],[1742169600,"0.262595","0.277239","0.262391","0.273230","0.273042","2750141.67666229",2303],[1742256000,"0.272967","0.274857","0.262478","0.273378","0.268276","3652663.93441284",2302],[1742342400,"0.273327","0.297602","0.273327","0.290648","0.287183","17906367.09761854",6071],[1742428800,"0.290837","0.292595","0.277818","0.281102","0.283710","5981726.32808025",2709],[1742515200,"0.281294","0.287549","0.274274","0.276862","0.280039","3738647.14994545",2022],[1742601600,"0.276826","0.279758","0.273472","0.274106","0.276491","1920136.83295158",1528],[1742688000,"0.273972","0.283779","0.273266","0.282950","0.279629","2215241.22433481",1766],[1742774400,"0.283181","0.294856","0.278143","0.290394","0.288398","4212182.91682265",2828],[1742860800,"0.290663","0.295777","0.286110","0.293693","0.292045","3840613.42811673",2388],[1742947200,"0.293782","0.301978","0.283320","0.285505","0.290617","9207400.55936618",3605],[1743033600,"0.285578","0.294538","0.282173","0.286110","0.287598","4771822.07679874",2275],[1743120000,"0.286276","0.288915","0.269522","0.274498","0.274517","7515016.65567486",3286],[1743206400,"0.274542","0.276766","0.262000","0.267229","0.267948","3642538.91858402",2414],[1743292800,"0.267229","0.272424","0.262872","0.266805","0.268471","3647452.38533821",1952],[1743379200,"0.266883","0.269958","0.258397","0.263900","0.264455","4804100.70904093",2629],[1743465600,"0.263651","0.279199","0.261876","0.272037","0.269268","6534045.06193309",2934],[1743552000,"0.272142","0.278105","0.254395","0.258088","0.268253","9104243.82847819",4484],[1743638400,"0.257992","0.266864","0.250000","0.260796","0.256463","6271775.02819916",3451],[1743724800,"0.261015","0.264792","0.253344","0.259581","0.258606","6560940.29015592",3104],[1743811200,"0.259409","0.261273","0.248514","0.252533","0.253837","5118667.55081113",2474],[1743897600,"0.252332","0.254015","0.223144","0.225945","0.242527","6643090.56266942",4427],[1743984000,"0.226147","0.244347","0.200136","0.232107","0.222761","13304277.62048088",7332],[1744070400,"0.232109","0.241111","0.219527","0.221109","0.231094","6878059.09174418",4048],[1744156800,"0.220999","0.245798","0.213079","0.242114","0.232314","11668726.35267364",5400],[1744243200,"0.242098","0.242404","0.224390","0.230084","0.233017","6019185.65223228",3100],[1744329600,"0.230087","0.237761","0.229192","0.233790","0.234554","12863365.00104780",4091],[1744416000,"0.233717","0.255176","0.232820","0.246186","0.244966","11279944.29743686",3621],[1744502400,"0.246299","0.252313","0.234928","0.238130","0.244675","7440347.62138827",3400],[1744588800,"0.238025","0.247312","0.237153","0.239760","0.241310","4186605.33749799",2776],[1744675200,"0.239883","0.244959","0.235313","0.235680","0.239791","2913378.60906319",2375],[1744761600,"0.235748","0.239277","0.230557","0.235656","0.234929","5566813.57573670",2899],[1744848000,"0.236072","0.242099","0.234586","0.239422","0.239060","5726776.25370638",2137],[1744934400,"0.239422","0.244469","0.238145","0.240030","0.241422","3255714.90295107",1629],[1745020800,"0.239911","0.249373","0.239771","0.246195","0.245432","2304394.43180294",1798],[1745107200,"0.246207","0.247508","0.239145","0.243714","0.243697","2868539.19680507",1759],[1745193600,"0.243613","0.262446","0.243613","0.250115","0.253620","6659933.62383142",3503],[1745280000,"0.250127","0.267677","0.243947","0.265198","0.258096","11485059.88583799",3850],[1745366400,"0.265185","0.274952","0.263355","0.266421","0.269790","8786759.96269064",4062],[1745452800,"0.266470","0.283483","0.258885","0.280922","0.271341","7965503.61520653",4204],[1745539200,"0.281003","0.291463","0.274500","0.283929","0.281222","12561019.55285437",4615],[1745625600,"0.283795","0.297209","0.283795","0.290871","0.291157","4955536.78923746",3007],[1745712000,"0.290871","0.294255","0.280782","0.284440","0.287099","10893200.03004134",3806],[1745798400,"0.284347","0.294097","0.278576","0.282357","0.285449","6800738.23236024",3274],[1745884800,"0.282090","0.284859","0.275225","0.278070","0.279777","4205313.75136574",2370],[1745971200,"0.278070","0.281982","0.267396","0.271150","0.274638","5457344.03756404",2445],[1746057600,"0.271088","0.280333","0.270360","0.273765","0.276131","7291186.00373551",2500],[1746144000,"0.273701","0.279622","0.270952","0.274882","0.275578","3986564.34823345",2042],[1746230400,"0.274706","0.275632","0.267893","0.269252","0.271058","2751898.82670685",1420],[1746316800,"0.269264","0.273574","0.265052","0.265646","0.268445","1954068.74524693",1520],[1746403200,"0.265360","0.270014","0.256220","0.258354","0.261357","4950779.73076006",2219],[1746489600,"0.258239","0.263108","0.251957","0.262508","0.257527","3630431.33097709",1974],[1746576000,"0.262817","0.264400","0.256314","0.260069","0.260496","3418277.96056369",2097],[1746662400,"0.260459","0.291683","0.259007","0.290780","0.278437","16640913.16868267",4684],[1746748800,"0.291070","0.306640","0.289393","0.295480","0.297599","15374296.76569171",5307],[1746835200,"0.295313","0.321303","0.293557","0.321303","0.305980","11811996.06460080",4429],[1746921600,"0.321142","0.324701","0.301000","0.305854","0.312377","8606523.55248739",4327],[1747008000,"0.306393","0.334511","0.305787","0.312612","0.318816","21431875.50876418",10052],[1747094400,"0.312611","0.318138","0.297513","0.314046","0.310041","15332894.79488804",8660],[1747180800,"0.314059","0.318364","0.301111","0.303831","0.310659","13986871.97362006",6691],[1747267200,"0.303689","0.307830","0.286574","0.292750","0.296107","15242460.98297539",7846],[1747353600,"0.292750","0.301003","0.289215","0.293133","0.296408","8431308.78398045",6389],[1747440000,"0.293152","0.294126","0.281787","0.286367","0.287355","5898780.47999915",3486],[1747526400,"0.286598","0.297824","0.281525","0.292600","0.290315","7232351.76600515",4018],[1747612800,"0.292732","0.293828","0.277000","0.286675","0.283809","8729311.12847422",4472],[1747699200,"0.286730","0.289819","0.280078","0.287714","0.284398","4801798.70494837",3826],[1747785600,"0.287729","0.298029","0.284170","0.293493","0.289744","10927293.40533060",5315],[1747872000,"0.293317","0.304334","0.293222","0.304268","0.299599","9699100.23876154",4188],[1747958400,"0.304206","0.312215","0.284127","0.285022","0.297837","16713998.89696288",7731],[1748044800,"0.285214","0.291570","0.284079","0.286049","0.287789","2760926.26493142",3073],[1748131200,"0.286046","0.287931","0.277632","0.287540","0.282703","5465511.80371007",3958],[1748217600,"0.287863","0.290398","0.283206","0.285828","0.287195","5133480.95915452",3431],[1748304000,"0.285797","0.292765","0.281125","0.287306","0.288270","3754068.86516638",3523],[1748390400,"0.287177","0.289870","0.279305","0.285458","0.284670","3047689.96783871",3301],[1748476800,"0.285390","0.288587","0.278092","0.278910","0.282781","4654687.38178363",3946],[1748563200,"0.278881","0.279846","0.263841","0.265144","0.271533","14136557.19783543",6697],[1748649600,"0.265169","0.267767","0.259079","0.264252","0.263066","4065766.65605046",3610],[1748736000,"0.264239","0.268343","0.262068","0.267376","0.265552","3068108.59909909",2497],[1748822400,"0.267380","0.271996","0.263845","0.271929","0.267261","4264255.37744300",2781],[1748908800,"0.271950","0.276238","0.270019","0.272909","0.273462","3852530.22749568",2763],[1748995200,"0.272910","0.275497","0.265618","0.266399","0.271744","3796577.50742301",2485],[1749081600,"0.266620","0.269104","0.252550","0.257110","0.260466","7110804.37364774",4486],[1749168000,"0.257110","0.266640","0.256100","0.263190","0.261725","2654099.05969809",2446],[1749254400,"0.263190","0.267785","0.262200","0.265041","0.265414","1308165.17564991",1499],[1749340800,"0.265020","0.274437","0.263414","0.267774","0.269266","2946124.66105042",2449],[1749427200,"0.267849","0.275167","0.264259","0.275006","0.269060","5420055.95173208",2662],[1749513600,"0.275060","0.281417","0.272367","0.280518","0.277261","5583723.97404609",3352],[1749600000,"0.280519","0.284782","0.276079","0.276835","0.280606","6250816.18927470",3619],[1749686400,"0.276820","0.278259","0.267165","0.267655","0.273547","4464831.33654629",3163],[1749772800,"0.267501","0.267501","0.253665","0.260847","0.259308","9242648.25600927",4945],[1749859200,"0.260847","0.261074","0.253240","0.256514","0.257164","2987988.11059697",1809],[1749945600,"0.256511","0.259949","0.254730","0.258850","0.257644","2017210.35757147",1547],[1750032000,"0.258763","0.270360","0.256332","0.261360","0.264057","7678344.22163166",3226],[1750118400,"0.261718","0.263873","0.250468","0.252186","0.255742","5360439.59234709",2859],[1750204800,"0.252125","0.254024","0.245842","0.252240","0.250216","3832773.77890284",1890],[1750291200,"0.252520","0.253137","0.247557","0.249770","0.250102","2831592.01150348",1414],[1750377600,"0.249771","0.251460","0.239847","0.242012","0.245402","4580232.31861195",2246],[1750464000,"0.242011","0.244814","0.232880","0.237590","0.238490","3814557.41347483",1862],[1750550400,"0.237590","0.238881","0.217000","0.228917","0.226746","8241544.49633420",3969],[1750636800,"0.229004","0.246339","0.225465","0.246077","0.235159","6713781.69160370",2733],[1750723200,"0.246107","0.249772","0.243978","0.248769","0.246909","5595159.35244512",1883],[1750809600,"0.248921","0.249293","0.239861","0.241386","0.243426","4002836.56932690",1729],[1750896000,"0.241561","0.244269","0.233840","0.234219","0.238496","3629289.86282916",1703],[1750982400,"0.234293","0.238378","0.232766","0.237106","0.235177","2554197.09562402",1650],[1751068800,"0.237039","0.240170","0.236173","0.239065","0.238207","2047304.68861426",1320],[1751155200,"0.239020","0.242061","0.234900","0.240610","0.238259","3005721.40535297",1598],[1751241600,"0.240378","0.243036","0.233696","0.238247","0.237996","4722325.65808106",2037],[1751328000,"0.238415","0.239550","0.223014","0.225609","0.229316","5630951.48861784",2900],[1751414400,"0.225460","0.240433","0.224315","0.238159","0.235153","4891466.43091853",3041],[1751500800,"0.238364","0.247953","0.238018","0.242581","0.242654","5305344.15939788",3117],[1751587200,"0.242698","0.244832","0.235073","0.237712","0.239070","2018275.71811169",2262],[1751673600,"0.237726","0.238878","0.235065","0.238291","0.236938","1979228.32504052",1926],[1751760000,"0.238347","0.251923","0.236681","0.250323","0.245118","4422283.57111511",2480],[1751846400,"0.250627","0.257397","0.246570","0.248351","0.251749","9956121.89181326",4446],[1751932800,"0.248301","0.259844","0.246332","0.259604","0.254417","9649865.62219159",4406],[1752019200,"0.259623","0.297446","0.257221","0.288322","0.283156","32044457.77366423",11196],[1752105600,"0.288361","0.305944","0.285442","0.302992","0.295699","18929831.75018905",8295],[1752192000,"0.303110","0.400000","0.297710","0.359738","0.356719","72033628.89197069",27838],[1752278400,"0.360320","0.418912","0.351270","0.392769","0.390843","63139355.03327021",27648],[1752364800,"0.392770","0.482276","0.387246","0.471115","0.446809","106634042.51405683",44341],[1752451200,"0.471115","0.519530","0.438045","0.463779","0.479093","98694421.43601168",34588],[1752537600,"0.463778","0.474493","0.429914","0.451723","0.451944","51427222.17989770",19383],[1752624000,"0.451562","0.480767","0.447859","0.453924","0.466002","42291548.62034313",18073],[1752710400,"0.453706","0.514112","0.445000","0.497840","0.479006","54551254.58876606",24554],[1752796800,"0.497620","0.520586","0.450125","0.459205","0.488212","58182963.76011764",21427],[1752883200,"0.459201","0.468858","0.450848","0.461191","0.462129","18699222.10650274",7114],[1752969600,"0.461379","0.476935","0.455109","0.463051","0.469003","25302702.44455842",9116],[1753056000,"0.463051","0.494028","0.456393","0.473163","0.479272","33236407.02058071",11456],[1753142400,"0.473163","0.476594","0.449110","0.472538","0.464679","17455102.32053076",9159],[1753228800,"0.472539","0.474318","0.408710","0.428004","0.436555","34525568.84092842",12371],[1753315200,"0.428084","0.447724","0.401123","0.424117","0.427344","28647129.69141983",9805],[1753401600,"0.424896","0.432690","0.405119","0.431397","0.418056","24488276.56959766",8941],[1753488000,"0.431370","0.446448","0.428829","0.435433","0.439100","11072114.18294266",4766],[1753574400,"0.435444","0.459364","0.434293","0.444468","0.443590","12290227.55907065",5736],[1753660800,"0.444540","0.453492","0.415919","0.418673","0.431693","15392515.94936916",6538],[1753747200,"0.419123","0.434439","0.411932","0.421023","0.422981","16323146.69545942",6185],[1753833600,"0.421062","0.423793","0.392965","0.407622","0.410925","14217027.79730092",6469],[1753920000,"0.407650","0.451000","0.400159","0.401018","0.417038","26995079.50890812",9441],[1754006400,"0.401014","0.401318","0.375000","0.382102","0.391222","24691746.01002376",9274],[1754092800,"0.382102","0.390972","0.362251","0.367124","0.374015","19640511.02975326",6415],[1754179200,"0.367104","0.402877","0.361354","0.399335","0.390861","19151378.90839057",6356],[1754265600,"0.399413","0.419473","0.397518","0.413764","0.413576","17887349.26474549",6603],[1754352000,"0.413507","0.418623","0.391632","0.396242","0.402386","13827238.20521868",5297],[1754438400,"0.395894","0.402317","0.385032","0.400378","0.394527","11495370.16547475",4523],[1754524800,"0.400376","0.441032","0.396885","0.439672","0.417410","18286347.88347130",7383],[1754611200,"0.439615","0.468688","0.436860","0.449769","0.454082","31582978.03108173",13171],[1754697600,"0.449999","0.456937","0.445086","0.447000","0.451607","13266361.09498617",5690],[1754784000,"0.446958","0.456696","0.433551","0.444570","0.444222","19105737.48251673",6734],[1754870400,"0.444595","0.460817","0.427846","0.430770","0.443965","19466698.01229678",7594],[1754956800,"0.430410","0.455692","0.430145","0.449288","0.442148","20336013.61045177",6894],[1755043200,"0.449267","0.460000","0.440550","0.451826","0.451112","15521399.07590193",6457],[1755129600,"0.452030","0.471791","0.402761","0.423620","0.442977","32420253.29452500",13339],[1755216000,"0.423620","0.433000","0.412065","0.430709","0.425474","13035975.67979971",6481],[1755302400,"0.430617","0.432989","0.423022","0.426857","0.427892","4919799.85993761",3121],[1755388800,"0.426852","0.434225","0.424141","0.424720","0.429526","4440006.00545521",3090],[1755475200,"0.424791","0.425200","0.403493","0.414549","0.413896","13928048.47968572",7032],[1755561600,"0.414610","0.418262","0.390000","0.390598","0.404870","11712375.52974284",6295],[1755648000,"0.390599","0.408468","0.387630","0.404240","0.398928","9699339.98625020",6097],[1755734400,"0.404240","0.407162","0.389582","0.391049","0.397948","5936776.82866021",4253],[1755820800,"0.391050","0.428696","0.380842","0.424563","0.406207","12312052.10345659",7862],[1755907200,"0.424733","0.424799","0.409517","0.416352","0.414507","5499737.28384200",3248],[1755993600,"0.416543","0.423941","0.402588","0.407594","0.412608","6993171.50705596",4964],[1756080000,"0.407709","0.410373","0.377667","0.384558","0.392268","6473018.09027501",5454],[1756166400,"0.384290","0.399829","0.382929","0.394701","0.390447","4466195.33363790",4450],[1756252800,"0.394889","0.394889","0.377889","0.378754","0.386170","8193668.39748853",4867],[1756339200,"0.378977","0.387080","0.374251","0.382049","0.380919","4700322.65820423",3730],[1756425600,"0.382049","0.382430","0.355000","0.361549","0.362453","9392518.19372277",6482],[1756512000,"0.361551","0.362656","0.352061","0.360052","0.357142","6063844.46283296",4062],[1756598400,"0.360053","0.364876","0.352247","0.352671","0.359091","5031146.35845063",3271],[1756684800,"0.352671","0.363735","0.344505","0.357100","0.353972","11147982.99563684",5511],[1756771200,"0.357100","0.368020","0.354001","0.368020","0.361642","9441922.20651073",5918],[1756857600,"0.368019","0.368996","0.360655","0.362292","0.365689","6262905.98729040",3657],[1756944000,"0.362292","0.363486","0.351001","0.351961","0.355862","4794096.13082941",3512],[1757030400,"0.352071","0.367596","0.351000","0.359536","0.357997","11180815.33989449",4807],[1757116800,"0.359556","0.361274","0.353050","0.356001","0.356987","3307606.25247948",2585],[1757203200,"0.355971","0.365257","0.352889","0.361375","0.360910","29666318.18144362",5344],[1757289600,"0.361515","0.384744","0.358276","0.377594","0.374808","11277788.82091208",5844],[1757376000,"0.377594","0.386517","0.370570","0.372064","0.377912","7796603.70458302",5465],[1757462400,"0.372204","0.385721","0.370030","0.383270","0.380434","5269515.27753087",3895],[1757548800,"0.383270","0.396379","0.383270","0.395640","0.389524","9050736.80816482",6128],[1757635200,"0.396080","0.405488","0.390181","0.404829","0.396369","6934676.29048861",6133],[1757721600,"0.404830","0.414261","0.400190","0.405419","0.407104","7254123.11858697",6313],[1757808000,"0.405419","0.405488","0.384261","0.389817","0.394084","7507920.78750825",5474],[1757894400,"0.389739","0.394661","0.374016","0.380979","0.381155","7059939.06148914",5784],[1757980800,"0.380908","0.391539","0.374968","0.384095","0.385276","6566196.20898710",5236],[1758067200,"0.384096","0.398760","0.379270","0.395515","0.388026","6583843.66917620",5846],[1758153600,"0.395565","0.404734","0.392581","0.396221","0.399605","6722567.46523722",5633],[1758240000,"0.396210","0.399540","0.385850","0.388019","0.390500","4169632.91205930",4636],[1758326400,"0.388020","0.393623","0.385150","0.386470","0.389181","2481462.93407778",3250],[1758412800,"0.386401","0.390628","0.379408","0.380119","0.385178","5294664.06769044",3935],[1758499200,"0.380120","0.380401","0.344436","0.368667","0.362386","7657251.31168973",9645],[1758585600,"0.368637","0.374780","0.361642","0.364630","0.369043","4593999.11216930",5226],[1758672000,"0.364630","0.381230","0.357574","0.374561","0.371426","3941797.16838090",4674],[1758758400,"0.374688","0.376933","0.347000","0.350450","0.358656","6489843.29243626",6638],[1758844800,"0.350521","0.364190","0.346325","0.362485","0.355139","7432395.22488709",6059],[1758931200,"0.361921","0.363334","0.356543","0.360910","0.360392","3324379.11963316",3573],[1759017600,"0.360909","0.369049","0.352169","0.367460","0.359920","3558723.77963639",3428],[1759104000,"0.367460","0.376830","0.363271","0.371240","0.370211","4406415.33594218",4527],[1759190400,"0.371413","0.373411","0.357820","0.364037","0.364510","4670731.60473519",4422],[1759276800,"0.364009","0.398374","0.361863","0.398374","0.387058","10375998.23423612",6744],[1759363200,"0.398374","0.414038","0.394737","0.408310","0.403351","13915836.87396600",8183],[1759449600,"0.408823","0.413742","0.399229","0.406269","0.405182","7555685.02281540",5918],[1759536000,"0.406270","0.407954","0.388230","0.394159","0.394677","5929457.28366701",3432],[1759622400,"0.394159","0.408864","0.392060","0.396192","0.398512","8634778.26869829",4909],[1759708800,"0.396200","0.413305","0.393953","0.408828","0.406392","11496161.66095268",5758],[1759795200,"0.408611","0.410200","0.383020","0.383960","0.394698","8421878.38725933",5986],[1759881600,"0.383822","0.391959","0.378031","0.388350","0.383349","7157294.08587190",4655],[1759968000,"0.388350","0.388350","0.371247","0.379567","0.377369","6805495.89711330",5348],[1760054400,"0.379519","0.385721","0.225000","0.322731","0.327371","35600132.43994763",23038],[1760140800,"0.322731","0.339760","0.309153","0.323000","0.325297","18112054.44072428",11986],[1760227200,"0.323001","0.350250","0.313759","0.342159","0.335596","12324703.76042295",8084],[1760313600,"0.341947","0.354821","0.336188","0.351491","0.345970","8656434.22561748",8175],[1760400000,"0.351491","0.352986","0.319380","0.337272","0.332013","8780029.95438332",7533],[1760486400,"0.337315","0.342305","0.320116","0.324696","0.329655","7968584.19862340",5593],[1760572800,"0.324810","0.332040","0.307693","0.312139","0.321354","11328885.91942124",6703],[1760659200,"0.312055","0.317668","0.289666","0.308350","0.301643","14454763.89293924",8473],[1760745600,"0.308350","0.319744","0.308199","0.314498","0.314767","6708283.70984455",3955],[1760832000,"0.314499","0.324371","0.307438","0.317914","0.316287","6617087.00342309",3912],[1760918400,"0.317920","0.332985","0.313457","0.324559","0.324129","6391282.80629315",4569],[1761004800,"0.324470","0.332760","0.313900","0.314177","0.321710","9786126.46866347",5760],[1761091200,"0.314101","0.314978","0.302289","0.308349","0.310229","10276860.57777974",5372],[1761177600,"0.308349","0.317116","0.308139","0.311440","0.313989","10179654.38428729",4341],[1761264000,"0.311440","0.326311","0.310268","0.319433","0.316860","9491265.28140391",4623],[1761350400,"0.319450","0.330411","0.318040","0.324880","0.324518","7233527.68624381",4022],[1761436800,"0.324880","0.332832","0.322666","0.330360","0.327963","5676850.64375581",3874],[1761523200,"0.330073","0.334832","0.321339","0.322807","0.327347","10044429.40718685",5304],[1761609600,"0.322663","0.337704","0.314071","0.318388","0.327708","7148516.94091844",5906],[1761696000,"0.318054","0.324640","0.310742","0.316003","0.319309","7687028.31846931",5775],[1761782400,"0.315950","0.318500","0.290404","0.298472","0.301327","7117331.60819683",5647],[1761868800,"0.298439","0.312359","0.298007","0.304901","0.305443","7064902.57836107",5164],[1761955200,"0.304901","0.307108","0.301550","0.305000","0.304085","1818125.02249667",1957],[1762041600,"0.305000","0.307490","0.299559","0.305061","0.303400","2551862.21397558",2712],[1762128000,"0.304599","0.305491","0.272910","0.278178","0.284968","9168496.72673638",7811],[1762214400,"0.278241","0.284100","0.255000","0.269559","0.267943","14530028.79326616",11590],[1762300800,"0.269080","0.281998","0.257546","0.280213","0.277148","17450425.21605794",7757],[1762387200,"0.280000","0.281599","0.264700","0.269621","0.271088","15126127.48973149",7989],[1762473600,"0.269414","0.293081","0.265623","0.291621","0.277888","10012932.35608433",8416],[1762560000,"0.291570","0.295468","0.278411","0.283271","0.285006","4187659.98529060",4360],[1762646400,"0.283100","0.287817","0.272639","0.285888","0.280896","7998850.94538607",6328],[1762732800,"0.285890","0.311494","0.284050","0.300379","0.299733","12799106.28799298",9133],[1762819200,"0.300380","0.305070","0.279732","0.281489","0.292258","5735640.30724192",5365],[1762905600,"0.281704","0.294949","0.273969","0.277655","0.281346","4244955.26781308",4543],[1762992000,"0.277656","0.299593","0.262603","0.268502","0.278665","10349732.53334942",8047],[1763078400,"0.268433","0.270480","0.256457","0.259257","0.264655","12765807.90082419",7396],[1763164800,"0.259259","0.267151","0.257563","0.259390","0.262991","4258344.27439521",4015],[1763251200,"0.259329","0.262728","0.249068","0.253838","0.254326","4257767.21802523",5324],[1763337600,"0.253841","0.261906","0.244062","0.246876","0.249673","5929767.35431281",5736],[1763424000,"0.246932","0.260054","0.242235","0.255790","0.251977","10381112.95578937",6153],[1763510400,"0.255708","0.256414","0.235264","0.246277","0.245899","18526132.82388688",6722],[1763596800,"0.246340","0.254047","0.233800","0.236707","0.242762","8353406.41921345",5233],[1763683200,"0.236639","0.240155","0.216827","0.231821","0.228575","20177121.86416820",9653],[1763769600,"0.231672","0.232793","0.225795","0.230125","0.229100","4514130.57064772",4586],[1763856000,"0.230039","0.253125","0.229171","0.247684","0.240343","7502332.45267995",5049],[1763942400,"0.247248","0.259986","0.235195","0.254811","0.250593","13264921.73032826",6654],[1764028800,"0.254831","0.256057","0.241347","0.252076","0.250917","9691441.48479213",5262],[1764115200,"0.252162","0.262079","0.248098","0.258803","0.255370","7760711.19255509",5193],[1764201600,"0.258405","0.259321","0.250894","0.255706","0.255855","9884907.43691647",4547],[1764288000,"0.255729","0.263086","0.250992","0.253466","0.257541","8763451.63070599",5233],[1764374400,"0.253490","0.257774","0.250000","0.254197","0.254359","2314736.94268661",2987],[1764460800,"0.254116","0.255906","0.247878","0.247946","0.251959","3675632.62164509",3152],[1764547200,"0.247844","0.248873","0.226847","0.234005","0.235708","9102624.67780066",6265],[1764633600,"0.234005","0.257813","0.230206","0.254537","0.247393","7142577.73128497",4854],[1764720000,"0.254872","0.262728","0.251240","0.257963","0.257058","12981775.50157632",6116],[1764806400,"0.258074","0.258937","0.248514","0.251943","0.253525","8200137.09100041",4111],[1764892800,"0.252139","0.254269","0.238733","0.239992","0.248002","9532128.23642294",4811],[1764979200,"0.239991","0.242728","0.237851","0.239628","0.240770","2919115.38122990",3240],[1765065600,"0.239622","0.244919","0.231810","0.237174","0.239228","3944724.11567755",3526],[1765152000,"0.237189","0.246665","0.236924","0.240972","0.242982","3470651.45726086",3523],[1765238400,"0.240839","0.258247","0.237447","0.253232","0.248473","4399723.04153041",4224],[1765324800,"0.253378","0.260000","0.248888","0.250136","0.252927","8066343.53110734",5120],[1765411200,"0.250022","0.250506","0.239272","0.245801","0.242368","5220670.67575127",4119],[1765497600,"0.245981","0.248071","0.233033","0.238614","0.240233","6427613.01576057",4556],[1765584000,"0.238697","0.240813","0.236536","0.237821","0.238587","2273639.52675734",2278],[1765670400,"0.237771","0.238355","0.227177","0.229220","0.232907","2985182.00078092",2824],[1765756800,"0.229231","0.234960","0.215315","0.220574","0.223801","10266834.63304713",5443],[1765843200,"0.220437","0.224184","0.214784","0.219595","0.219405","5875172.67695136",3897],[1765929600,"0.219518","0.224971","0.209092","0.210672","0.215390","8528224.10870983",4838],[1766016000,"0.210665","0.218735","0.202809","0.206894","0.209948","6971627.62299785",4557],[1766102400,"0.206937","0.221537","0.204336","0.219258","0.217253","7012620.43658781",4393],[1766188800,"0.219277","0.223338","0.217648","0.218188","0.219623","3017844.34284919",2203],[1766275200,"0.218061","0.219567","0.212157","0.216508","0.215917","1643147.04715793",1930],[1766361600,"0.216495","0.226150","0.214689","0.220374","0.221865","5177021.49839398",3093],[1766448000,"0.220462","0.221353","0.212974","0.217033","0.216840","5075637.43699856",2895],[1766534400,"0.217147","0.218099","0.211223","0.212109","0.213617","4316866.99917519",2423],[1766620800,"0.212012","0.216657","0.208439","0.209933","0.213379","2781175.98982450",2168],[1766707200,"0.209889","0.217010","0.208115","0.213335","0.213233","6412298.91686060",2927],[1766793600,"0.213359","0.221251","0.211904","0.220748","0.215157","11870227.07925978",3129],[1766880000,"0.220744","0.224681","0.218059","0.220064","0.221531","3467972.58329473",2485],[1766966400,"0.220185","0.227357","0.215300","0.215909","0.221809","5831988.23669403",3725],[1767052800,"0.215807","0.215941","0.209788","0.210470","0.212905","8764564.62256128",3603],[1767139200,"0.210351","0.211317","0.197463","0.200517","0.202594","17142070.65564314",5896],[1767225600,"0.200517","0.209905","0.200517","0.208356","0.205403","5789548.50022820",3310],[1767312000,"0.208356","0.220501","0.205294","0.219115","0.212973","8574696.76679876",4463],[1767398400,"0.219462","0.227553","0.216960","0.222185","0.221973","3831019.52447029",3260],[1767484800,"0.222096","0.235572","0.221742","0.233037","0.231536","8266226.36417937",5114],[1767571200,"0.233047","0.253961","0.229722","0.253210","0.240467","17598868.36185968",8542],[1767657600,"0.252623","0.255500","0.233816","0.243757","0.243236","14544312.97447745",7879],[1767744000,"0.243585","0.243660","0.231822","0.233959","0.237049","7907410.72334263",4292],[1767830400,"0.233829","0.235806","0.225449","0.230104","0.230027","5037067.29014304",4226],[1767916800,"0.230091","0.233081","0.225347","0.228023","0.229662","5168778.97008631",3823],[1768003200,"0.228011","0.228798","0.225021","0.226083","0.226767","2045529.47376182",1916],[1768089600,"0.225994","0.228838","0.221332","0.224113","0.225249","3026023.91754794",2855],[1768176000,"0.223919","0.228530","0.216036","0.219094","0.221485","5326819.79334889",3865],[1768262400,"0.219035","0.241254","0.218809","0.238461","0.229388","6797153.74924908",4099],[1768348800,"0.238656","0.246855","0.235000","0.236098","0.240350","11433144.61976572",5384],[1768435200,"0.236111","0.236425","0.224789","0.228366","0.230648","6435068.03090130",4121],[1768521600,"0.228211","0.229417","0.220090","0.225972","0.225207","5297051.23684254",3579],[1768608000,"0.225990","0.238963","0.224614","0.230612","0.231510","6702413.64583995",3494],[1768694400,"0.230818","0.232635","0.217519","0.217960","0.225973","3401713.02792146",2494],[1768780800,"0.217998","0.219906","0.203000","0.215615","0.213685","9749896.89219086",5815],[1768867200,"0.215676","0.216629","0.205033","0.206841","0.211288","5192040.55250394",3847],[1768953600,"0.207260","0.217314","0.205201","0.212401","0.212720","12874194.38547649",5325],[1769040000,"0.212289","0.216951","0.209438","0.211296","0.213038","4012352.04644374",2961],[1769126400,"0.211344","0.218649","0.208403","0.212100","0.213221","5578394.57815163",3119],[1769212800,"0.211960","0.212896","0.210003","0.211177","0.211273","1585363.69117406",1550],[1769299200,"0.211177","0.211486","0.200375","0.203051","0.205386","8542983.22774533",3924],[1769385600,"0.203168","0.211638","0.202865","0.207095","0.207392","4576384.58158921",2653],[1769472000,"0.207000","0.209567","0.203085","0.208226","0.206715","6557964.12548362",2745],[1769558400,"0.208391","0.211697","0.206595","0.210113","0.209386","6400576.29611822",2888],[1769644800,"0.210061","0.210061","0.194718","0.198351","0.201091","7365119.56928752",4144],[1769731200,"0.198339","0.199481","0.188279","0.191526","0.193227","16199054.79121126",6961],[1769817600,"0.191530","0.192144","0.165589","0.180916","0.177756","21829928.77054133",10996],[1769904000,"0.180881","0.182276","0.171088","0.174680","0.176556","9922861.85867283",6819],[1769990400,"0.174900","0.183416","0.168332","0.178520","0.178316","18067532.80093942",7496],[1770076800,"0.178520","0.181680","0.167755","0.175397","0.176135","16476807.07294613",6994],[1770163200,"0.175410","0.178201","0.166936","0.170860","0.172049","8746957.44784892",5701],[1770249600,"0.170961","0.171089","0.143280","0.146866","0.156368","29369750.96065931",13017],[1770336000,"0.146884","0.181800","0.136110","0.164090","0.159329","40355907.80014389",14801],[1770422400,"0.163576","0.164849","0.156158","0.161820","0.161716","11239163.14565474",5589],[1770508800,"0.161685","0.164877","0.158977","0.161931","0.161372","9491741.44737005",3945],[1770595200,"0.161479","0.163824","0.156284","0.159520","0.160199","9068176.89209027",4507],[1770681600,"0.159530","0.160827","0.154899","0.158420","0.157569","5241555.11226691",3839],[1770768000,"0.158420","0.158920","0.150683","0.154638","0.154112","9999373.62655657",4797],[1770854400,"0.154640","0.163520","0.153880","0.156179","0.157753","7732065.00012756",5240],[1770940800,"0.156200","0.166552","0.154399","0.164520","0.160535","6911516.34679327",4596],[1771027200,"0.164520","0.176708","0.164439","0.174385","0.169471","11709979.67319190",4903],[1771113600,"0.174390","0.185365","0.167458","0.170288","0.175812","16399233.13092397",6760],[1771200000,"0.170123","0.172310","0.165930","0.169669","0.169162","4029234.52645688",3819],[1771286400,"0.169398","0.170309","0.164338","0.165578","0.166439","9861148.14122606",4346],[1771372800,"0.165580","0.169260","0.160733","0.161259","0.164340","12270260.59732627",4320],[1771459200,"0.161101","0.162116","0.157296","0.158930","0.159582","20006507.59508591",5649],[1771545600,"0.158923","0.165035","0.157471","0.162627","0.161427","4500310.39400003",3701],[1771632000,"0.162630","0.164337","0.161017","0.161023","0.162527","2722459.19744694",2369],[1771718400,"0.160794","0.160990","0.153810","0.154925","0.156137","12866156.45064827",4415],[1771804800,"0.154950","0.157326","0.149337","0.151289","0.151020","10863263.34038373",4998],[1771891200,"0.151290","0.152450","0.147515","0.149616","0.150253","13612165.91166686",4334],[1771977600,"0.149620","0.169249","0.149430","0.162610","0.161334","10033427.54927827",5568],[1772064000,"0.162587","0.165417","0.158531","0.162070","0.161882","6855991.46754179",4345],[1772150400,"0.162217","0.166705","0.156270","0.158837","0.160476","7942152.11164686",4569],[1772236800,"0.158457","0.160224","0.147975","0.159051","0.153770","9694507.28162746",5662],[1772323200,"0.159060","0.164595","0.151862","0.154157","0.157467","8208238.29148134",4705],[1772409600,"0.154160","0.162031","0.151909","0.155600","0.156176","8041097.87467742",4698],[1772496000,"0.155519","0.155519","0.148712","0.151502","0.151740","7031763.08992626",3760],[1772582400,"0.151510","0.165787","0.149905","0.159687","0.157600","11402547.06327639",4894],[1772668800,"0.159685","0.161211","0.154080","0.156700","0.157702","4652321.56007736",3262],[1772755200,"0.156700","0.160440","0.150000","0.152230","0.155360","6583155.85886261",4222],[1772841600,"0.152259","0.153500","0.149171","0.150418","0.151056","2317588.16943969",2287],[1772928000,"0.150430","0.152476","0.146957","0.148180","0.149256","5600591.32005220",3732],[1773014400,"0.148104","0.153950","0.148104","0.150740","0.151092","4908160.58637934",3999],[1773100800,"0.150740","0.167738","0.150660","0.158578","0.160931","10447475.17962684",6069],[1773187200,"0.158580","0.162279","0.155620","0.159170","0.159073","6203046.88413663",3346],[1773273600,"0.159370","0.160961","0.156512","0.160004","0.159350","5416885.07081549",4460],[1773360000,"0.160008","0.168271","0.159605","0.164098","0.164014","7116066.27489884",6508],[1773446400,"0.164032","0.166697","0.162380","0.166570","0.164118","3405865.83312237",2900],[1773532800,"0.166569","0.171274","0.165473","0.169240","0.167968","5560594.83671853",3464],[1773619200,"0.169240","0.177051","0.166997","0.176010","0.173039","9123272.22236798",5230],[1773705600,"0.175998","0.181907","0.172236","0.173680","0.175824","8563780.54209875",5039],[1773792000,"0.173680","0.177462","0.165335","0.170070","0.170011","10937033.34093432",4804],[1773878400,"0.169958","0.170718","0.163358","0.165417","0.166140","8610475.46989119",4146],[1773964800,"0.165414","0.168883","0.163330","0.165390","0.165434","7356468.54940894",3661],[1774051200,"0.165390","0.166710","0.161512","0.162288","0.165299","7069882.95127273",2922],[1774137600,"0.162092","0.163580","0.154634","0.155829","0.158480","15950081.01734392",5013],[1774224000,"0.155830","0.167380","0.155408","0.166979","0.162399","10387816.81634856",4909],[1774310400,"0.166858","0.175165","0.163784","0.173640","0.167680","6341164.24206916",3639],[1774396800,"0.173872","0.182241","0.173678","0.177420","0.177755","14374297.16245802",5031],[1774483200,"0.177420","0.178491","0.171188","0.173732","0.173683","4039608.02741790",2748],[1774569600,"0.173669","0.175295","0.166701","0.167295","0.169684","6113588.36630921",3776],[1774656000,"0.167154","0.171886","0.164343","0.167890","0.168394","4248011.58781772",2482],[1774742400,"0.167864","0.169146","0.161050","0.164397","0.166495","3805040.60335546",2362],[1774828800,"0.164410","0.173664","0.164228","0.167229","0.170176","6074637.68420189",3044],[1774915200,"0.167249","0.170600","0.163498","0.167280","0.166512","3552125.52860122",2807],[1775001600,"0.167078","0.174761","0.166988","0.169160","0.171287","3809085.89487561",3004],[1775088000,"0.169355","0.170871","0.160129","0.162994","0.163943","5089479.48749191",3551],[1775174400,"0.163000","0.166456","0.161968","0.162920","0.163932","3931977.52460773",2772],[1775260800,"0.162918","0.163319","0.160614","0.161851","0.161704","6376864.78246509",4035],[1775347200,"0.161910","0.162670","0.157444","0.162650","0.159367","3976163.70997063",3417],[1775433600,"0.162650","0.164106","0.155242","0.155780","0.160370","8728320.77338379",6051],[1775520000,"0.155780","0.164614","0.153519","0.163500","0.156600","14366703.41775251",4895],[1775606400,"0.163514","0.165112","0.157575","0.157799","0.162860","12884656.22854562",4175],[1775692800,"0.157752","0.158715","0.152611","0.154630","0.155922","14163539.86683840",5042],[1775779200,"0.154844","0.157252","0.153001","0.155450","0.155270","6658850.06424406",3784],[1775865600,"0.155509","0.157151","0.153285","0.153829","0.154896","3744745.25924621",2832],[1775952000,"0.153839","0.154284","0.150280","0.150502","0.151632","6659491.63454767",3503],[1776038400,"0.150501","0.156391","0.150000","0.156391","0.152277","6057922.10137477",3378],[1776124800,"0.156403","0.158647","0.154009","0.154819","0.156007","6094910.83050368",3857],[1776211200,"0.154819","0.158823","0.154460","0.157750","0.156724","8112590.12956263",3779],[1776297600,"0.157889","0.169531","0.157466","0.169308","0.162288","15252945.41555456",6199],[1776384000,"0.169288","0.177210","0.164498","0.174275","0.172391","11704677.04154234",6152],[1776470400,"0.174280","0.176125","0.167747","0.170440","0.171737","11478539.16283835",4981],[1776556800,"0.170440","0.172480","0.166148","0.166660","0.169912","4828674.02532725",3503],[1776643200,"0.166660","0.175222","0.166578","0.173640","0.171107","9052574.03925987",4713],[1776729600,"0.173940","0.184702","0.173010","0.179119","0.178508","11776790.69813788",7585],[1776816000,"0.179120","0.182471","0.176619","0.176630","0.179795","10238137.58208318",5706],[1776902400,"0.176630","0.179330","0.174267","0.175240","0.176729","8465794.49031250",5283],[1776988800,"0.175450","0.176801","0.172329","0.173010","0.174499","10838162.59353834",5941],[1777075200,"0.172963","0.174720","0.169618","0.169770","0.171740","8087629.17054305",3554],[1777161600,"0.169695","0.172577","0.168171","0.170820","0.170523","6899392.72844813",3774],[1777248000,"0.170860","0.173478","0.164338","0.166098","0.167134","11801995.20025293",5514],[1777334400,"0.166028","0.166066","0.161092","0.161790","0.162958","12250698.80461780",5191],[1777420800,"0.161766","0.164635","0.158167","0.159456","0.161786","15293938.89214886",5920],[1777507200,"0.159432","0.160915","0.157637","0.158280","0.159224","9930335.68298554",4377],[1777593600,"0.158274","0.162497","0.158091","0.159419","0.160320","11864243.67208346",4283],[1777680000,"0.159420","0.160960","0.158830","0.159877","0.159905","5352404.02612644",2741],[1777766400,"0.159877","0.160076","0.157843","0.157843","0.158889","6254221.24593799",2766],[1777852800,"0.157839","0.161485","0.156557","0.157479","0.158409","19476382.03960972",5083],[1777939200,"0.157492","0.161205","0.157336","0.159856","0.159289","20450435.21177560",4677],[1778025600,"0.159825","0.166000","0.159806","0.161604","0.162663","29073898.76165062",6132],[1778112000,"0.161696","0.162580","0.157632","0.158192","0.159673","4711790.62324954",2655],[1778198400,"0.158200","0.165584","0.157500","0.163456","0.161256","21498650.51576813",4790],[1778284800,"0.163459","0.167800","0.161562","0.162548","0.164639","18570860.23932748",4463],[1778371200,"0.162341","0.173731","0.160888","0.169456","0.167259","28035524.59088716",6960],[1778457600,"0.169622","0.171071","0.164606","0.168522","0.168438","8713772.65944483",5072],[1778544000,"0.168515","0.168835","0.161247","0.162345","0.164642","24528487.13448474",7501],[1778630400,"0.162346","0.165765","0.157724","0.158889","0.161537","23976403.27314664",8709],[1778716800,"0.158889","0.168589","0.157951","0.162215","0.161940","27554814.64947080",9684],[1778803200,"0.162215","0.163598","0.153525","0.154647","0.157508","28270586.58818167",7117],[1778889600,"0.154440","0.155518","0.150218","0.151702","0.152523","15750227.54435095",4187],[1778976000,"0.151717","0.152789","0.145886","0.149351","0.150355","24401456.89563322",5653],[1779062400,"0.149337","0.150491","0.144636","0.147132","0.147305","22822227.45635350",5566],[1779148800,"0.147239","0.148247","0.142715","0.143380","0.145557","20468606.50413241",5049],[1779235200,"0.143380","0.144865","0.141970","0.143684","0.143299","21323348.83871376",5024],[1779321600,"0.143684","0.148783","0.143000","0.146524","0.145723","7919201.62863245",3423],[1779408000,"0.146595","0.150498","0.143031","0.143404","0.146495","9340908.69868221",4171],[1779494400,"0.143032","0.149531","0.140000","0.148032","0.143429","5845144.85328488",3083],[1779580800,"0.148006","0.149531","0.144773","0.147454","0.146609","5594018.45473402",2340],[1779667200,"0.147468","0.153578","0.146623","0.149729","0.150740","5937182.01511171",2584],[1779753600,"0.149729","0.151338","0.146474","0.147569","0.148786","3156695.11883677",1961],[1779840000,"0.147585","0.170093","0.146032","0.163742","0.161117","26817128.67978103",10437],[1779926400,"0.163945","0.217229","0.163903","0.203488","0.193568","79052757.26910507",32839],[1780012800,"0.203584","0.265867","0.195526","0.259684","0.221568","76206276.60029119",31939],[1780099200,"0.259673","0.298000","0.226106","0.229182","0.259768","89224270.46261895",37498],[1780185600,"0.229472","0.267130","0.220602","0.259260","0.245492","57492497.22906812",23249],[1780272000,"0.259833","0.273994","0.240100","0.242681","0.255786","68330216.05604784",28203],[1780358400,"0.242681","0.243179","0.214469","0.222173","0.227408","70741593.92196735",25867],[1780444800,"0.222114","0.234136","0.208336","0.208543","0.222378","73928620.45637237",24773],[1780531200,"0.208625","0.220492","0.197841","0.201330","0.207595","67829702.90228123",25078],[1780617600,"0.201341","0.208481","0.184600","0.203285","0.194628","66731339.33952046",27089],[1780704000,"0.203881","0.215344","0.188743","0.212000","0.203492","37581985.41966684",17092],[1780790400,"0.212550","0.217983","0.199556","0.205724","0.208538","22231153.12076202",10690],[1780876800,"0.205710","0.208000","0.197634","0.202407","0.202494","13302769.43835129",8815],[1780963200,"0.202674","0.204766","0.190995","0.192091","0.197778","18694166.42112634",8584],[1781049600,"0.192326","0.192755","0.181044","0.182803","0.186300","15164860.19653657",8609],[1781136000,"0.182765","0.194355","0.182344","0.191769","0.189636","12634301.25690214",7452],[1781222400,"0.191966","0.199500","0.187210","0.188050","0.192571","12730096.51579332",7026],[1781308800,"0.187961","0.192137","0.183500","0.186966","0.187041","16702115.93298152",5664],[1781395200,"0.187036","0.192070","0.181068","0.191238","0.185079","10773371.32204495",4781],[1781481600,"0.190920","0.234186","0.187389","0.213625","0.216391","55566237.97761469",19873],[1781568000,"0.213478","0.233760","0.208348","0.216470","0.219170","31953180.46833717",13437],[1781654400,"0.216613","0.233913","0.216613","0.225439","0.225377","25696684.82055727",12149],[1781740800,"0.225924","0.251585","0.225500","0.234235","0.238221","55063039.38135617",20430],[1781827200,"0.233964","0.235089","0.214700","0.218329","0.222836","27982844.37054973",10845],[1781913600,"0.218480","0.218654","0.210530","0.216018","0.214065","12341167.39512820",5851],[1782000000,"0.215636","0.217480","0.209324","0.209678","0.212994","7840307.20504985",4450],[1782086400,"0.209658","0.216751","0.201046","0.202615","0.208631","28434312.41882407",9153],[1782172800,"0.202614","0.202614","0.190469","0.194829","0.194862","29269699.49724127",11355],[1782259200,"0.194915","0.196942","0.181591","0.185171","0.187743","45157303.39043546",12974],[1782345600,"0.185260","0.189821","0.173751","0.178703","0.181236","50258346.86419837",12556],[1782432000,"0.179097","0.180586","0.171000","0.177580","0.176138","31886243.31427866",10742],[1782518400,"0.177501","0.179143","0.172022","0.173599","0.174939","30999085.53882838",8524],[1782604800,"0.173599","0.174795","0.168795","0.172720","0.172146","12034822.98364288",5499],[1782691200,"0.172683","0.178749","0.169780","0.174770","0.174636","12883912.70485692",5417],[1782777600,"0.174770","0.188867","0.173407","0.188860","0.181398","26436052.99654145",10405],[1782864000,"0.188852","0.207400","0.188851","0.197189","0.199328","35222762.96809173",13600],[1782950400,"0.197342","0.204093","0.192372","0.198647","0.198167","17485867.88175514",7052],[1783036800,"0.199373","0.206758","0.196086","0.203999","0.202094","14425089.63338405",6694],[1783123200,"0.203752","0.215455","0.202249","0.206462","0.208594","15145006.85222443",7362],[1783209600,"0.206537","0.206537","0.197556","0.203354","0.201718","11060126.37377284",4730],[1783296000,"0.202756","0.207361","0.195800","0.199856","0.201177","14258344.05868893",6072],[1783382400,"0.200081","0.200576","0.187660","0.188429","0.192783","27139522.38337288",8326],[1783468800,"0.188690","0.189716","0.179338","0.181023","0.183500","22368073.62846168",7512],[1783555200,"0.181171","0.187701","0.179767","0.186317","0.182373","22804910.66581456",6988],[1783641600,"0.186141","0.194281","0.185006","0.190663","0.190357","9580145.29163441",5010],[1783728000,"0.190620","0.193465","0.186123","0.186413","0.190624","8631423.73822213",5281],[1783814400,"0.186285","0.191469","0.182643","0.186381","0.186766","7589703.82947543",4002],[1783900800,"0.186290","0.189243","0.178200","0.180600","0.182076","18626698.72482171",6458],[1783987200,"0.180601","0.186433","0.177643","0.184336","0.181839","45867216.51615039",10833],[1784073600,"0.184205","0.191885","0.181599","0.188392","0.185864","41445104.93803797",14793],[1784160000,"0.188619","0.192773","0.184759","0.184850","0.189463","15529237.64668661",8249],[1784246400,"0.184880","0.188001","0.181615","0.185367","0.184816","13284280.11130788",7092],[1784332800,"0.185424","0.189181","0.183127","0.187565","0.186346","3470321.30903742",4087],[1784419200,"0.187957","0.191866","0.185993","0.188036","0.189371","8412195.93420213",5562],[1784505600,"0.187891","0.190180","0.184210","0.188410","0.187995","14022984.86249762",8280],[1784592000,"0.188209","0.196110","0.186466","0.191873","0.191672","43177175.05452568",18954],[1784678400,"0.191939","0.195204","0.185694","0.187351","0.189483","49531052.93232147",18229],[1784764800,"0.187351","0.187656","0.180334","0.182123","0.183998","31098277.75327431",12326],[1784851200,"0.182193","0.184887","0.175940","0.177780","0.178959","10505500.56215177",6574],[1784937600,"0.177780","0.179937","0.176377","0.178000","0.177655","6312181.37265248",3925],[1785024000,"0.178000","0.183299","0.176200","0.182457","0.178993","5347070.03672982",4954],[1785110400,"0.182460","0.183080","0.170965","0.171880","0.176742","24786552.94243355",10045],[1785196800,"0.171879","0.174816","0.169520","0.173913","0.171498","12045274.68738009",7004],[1785283200,"0.173910","0.175888","0.168362","0.171756","0.172569","8817793.38259932",6662],[1785369600,"0.171760","0.173709","0.170829","0.171821","0.172285","6225081.43914588",4936],[1785456000,"0.171810","0.173800","0.167749","0.172030","0.170885","14877084.52118640",8415],[1785542400,"0.172030","0.173089","0.168442","0.170700","0.170655","4580504.50326228",3745],[1785628800,"0.170700","0.177350","0.170327","0.173990","0.174358","7293432.43646539",4689],[1785715200,"0.173903","0.174108","0.169740","0.171091","0.171497","14484085.69165351",6040],[1785801600,"0.171125","0.171838","0.168400","0.168480","0.170054","25165782.69557202",8067],[1785888000,"0.168503","0.168591","0.164199","0.164710","0.166669","29427632.90745076",9663],[1785974400,"0.164710","0.164921","0.159177","0.161230","0.161507","24467867.81564809",8938],[1786060800,"0.161313","0.163021","0.159259","0.161319","0.160908","6425774.45186104",4595],[1786147200,"0.161280","0.166559","0.161110","0.164389","0.164510","5668661.30959606",3637],[1786233600,"0.164410","0.164690","0.160814","0.162331","0.162702","15087727.98953496",4655],[1786320000,"0.162152","0.165811","0.160940","0.161323","0.162952","6630286.95349167",4036],[1786406400,"0.161322","0.162645","0.158741","0.161821","0.161285","8333454.02452927",4686],[1786492800,"0.161796","0.162550","0.158200","0.159332","0.160032","6654182.16571046",3617],[1786579200,"0.159238","0.162711","0.158213","0.159442","0.160468","6758875.42467070",3754],[1786665600,"0.159442","0.160281","0.155700","0.158009","0.158655","5978713.09815090",4282],[1786752000,"0.158036","0.159738","0.157523","0.157874","0.158261","3169026.68723097",2638],[1786838400,"0.157888","0.159541","0.155853","0.156167","0.157206","2877273.81709898",2518],[1786924800,"0.156202","0.159211","0.155801","0.157984","0.157639","4971210.69218907",2877],[1787011200,"0.158029","0.158029","0.152173","0.154750","0.154456","5944374.42125779",4775],[1787097600,"0.154750","0.172915","0.153702","0.170258","0.165066","18325252.22746481",9101],[1787184000,"0.170235","0.191768","0.166210","0.181613","0.180439","33409918.61027418",15785],[1787270400,"0.181806","0.204123","0.181321","0.201680","0.192427","28742681.74976181",15964],[1787356800,"0.201780","0.222539","0.181309","0.195740","0.202552","56716596.27292253",25958],[1787443200,"0.195862","0.202026","0.187787","0.199768","0.197100","20489774.09615466",9930],[1787529600,"0.199512","0.200191","0.191702","0.193688","0.195562","17470796.33146945",8059],[1787616000,"0.193492","0.200120","0.181689","0.182400","0.191029","18224213.97501614",9832],[1787702400,"0.182440","0.185742","0.177823","0.185392","0.182064","9456600.47078033",5234],[1787788800,"0.185296","0.189782","0.180857","0.187341","0.185721","10224655.07462271",5492],[1787875200,"0.187415","0.189061","0.175523","0.179515","0.180917","9433401.31408563",7252],[1787961600,"0.179499","0.180241","0.176803","0.179755","0.178573","3583682.74603350",3730],[1788048000,"0.179637","0.182326","0.172448","0.174615","0.178728","6505189.69471111",5800],[1788134400,"0.174488","0.179975","0.173723","0.177300","0.176090","3925838.40292413",4116],[1788220800,"0.177270","0.179386","0.173798","0.175757","0.176896","6269742.97532965",5299],[1788307200,"0.175771","0.176568","0.171168","0.175636","0.173725","5607585.87195791",5123],[1788393600,"0.175547","0.188069","0.174817","0.184464","0.182252","9498531.79848767",8387],[1788480000,"0.184416","0.186900","0.177115","0.179550","0.181453","8250387.26277201",7024],[1788566400,"0.179532","0.186603","0.178512","0.183860","0.183356","6727265.55492285",4941],[1788652800,"0.184005","0.187870","0.182514","0.187755","0.185459","5473595.80043481",4583],[1788739200,"0.187665","0.196312","0.185474","0.193627","0.191012","15436370.67279341",10778],[1788825600,"0.193622","0.194600","0.186300","0.187772","0.189826","11473339.14913699",8157],[1788912000,"0.187782","0.190913","0.179585","0.181093","0.185343","18172045.64398724",9311],[1788998400,"0.181056","0.181466","0.174036","0.174542","0.179042","19378422.22072874",9226],[1789084800,"0.174701","0.186033","0.172520","0.178308","0.179434","15290653.65789520",7936],[1789171200,"0.178239","0.182666","0.178239","0.180071","0.181122","7036923.51591263",4476],[1789257600,"0.179910","0.180947","0.176056","0.177140","0.178783","4823490.65848461",4581],[1789344000,"0.177124","0.196889","0.176711","0.191630","0.191104","26442865.57230949",13615],[1789430400,"0.191747","0.198468","0.174038","0.175927","0.186120","46059784.18328842",18609],[1789516800,"0.175763","0.184000","0.172385","0.183663","0.177736","24569591.42159937",12860],[1789603200,"0.183852","0.187303","0.180773","0.183246","0.184522","15959156.19456389",9063],[1789689600,"0.183292","0.195177","0.182155","0.193117","0.189937","33556806.17589994",13414],[1789776000,"0.193475","0.204235","0.190933","0.196154","0.197453","25104880.55303947",11952],[1789862400,"0.196120","0.199275","0.188743","0.197247","0.193902","17506768.13317582",7044],[1789948800,"0.197298","0.219999","0.195481","0.215599","0.208201","40692135.74113526",19099],[1790035200,"0.215473","0.218610","0.208832","0.216284","0.213970","26008952.03627835",12637],[1790121600,"0.215942","0.224864","0.199618","0.202098","0.209876","34701304.47945885",19637],[1790208000,"0.201972","0.217688","0.196900","0.217578","0.207950","47597989.31472284",16408],[1790294400,"0.217497","0.226562","0.214725","0.220348","0.219054","61023351.61254826",37403],[1790380800,"0.220379","0.222498","0.213270","0.216446","0.218269","9085442.23293833",6510],[1790467200,"0.216361","0.219919","0.212680","0.215822","0.216115","16940989.75698083",10142],[1790553600,"0.215760","0.234685","0.206824","0.232337","0.223334","82028006.41037619",33860],[1790640000,"0.231999","0.236993","0.219815","0.222245","0.226851","64074835.64061952",37326],[1790726400,"0.222246","0.231819","0.219269","0.226154","0.224870","38656498.99035531",17876],[1790812800,"0.226199","0.230948","0.217000","0.219032","0.222576","18136172.92828348",11045],[1790899200,"0.219001","0.227015","0.210108","0.215546","0.220339","19633448.45105903",9888],[1790985600,"0.215283","0.224901","0.213100","0.216078","0.215271","12773381.43057568",6151],[1791072000,"0.215999","0.224301","0.214500","0.224146","0.218492","10688264.52692188",6116],[1791158400,"0.223948","0.227098","0.210885","0.215382","0.217809","23756890.55044393",12808],[1791244800,"0.215462","0.216750","0.212001","0.212001","0.214279","18284938.17676487",9425],[1791331200,"0.212048","0.212500","0.198271","0.200311","0.202044","52588379.72417274",24709],[1791417600,"0.200281","0.202885","0.185001","0.191890","0.194094","37135439.25399720",16123],[1791504000,"0.191890","0.195521","0.191169","0.194535","0.193500","14382994.49676911",7427],[1791590400,"0.194498","0.198522","0.194279","0.196382","0.196646","13790994.67938129",6965],[1791676800,"0.196398","0.205798","0.194169","0.202903","0.200109","18231909.83192935",9617],[1791763200,"0.202741","0.203951","0.190163","0.190210","0.198300","18715291.58255964",9327],[1791849600,"0.190330","0.195390","0.185474","0.190146","0.191278","22219973.49581025",9107],[1791936000,"0.190145","0.191901","0.182000","0.182310","0.186781","37404217.68008005",14418],[1792022400,"0.182314","0.186072","0.176306","0.182834","0.180917","24490104.35640404",11604],[1792108800,"0.182834","0.185652","0.178601","0.181192","0.182014","8628583.66391235",5866],[1792195200,"0.181150","0.181181","0.174100","0.176777","0.177953","14556326.28644689",6301],[1792281600,"0.176722","0.178530","0.171487","0.177730","0.175737","27210206.55942498",8943],[1792368000,"0.177768","0.179644","0.174723","0.177599","0.177659","18193368.09793475",7167],[1792454400,"0.177620","0.182502","0.174769","0.181979","0.179114","13213578.28723482",6962],[1792540800,"0.181874","0.186882","0.180852","0.183570","0.184653","26743281.04730137",9018],[1792627200,"0.183631","0.184309","0.174000","0.175230","0.178250","31285326.04375011",10461],[1792713600,"0.175134","0.178625","0.170493","0.173063","0.175798","26631266.33293930",8797],[1792800000,"0.173080","0.173840","0.166135","0.171329","0.170241","20726911.66324875",8696],[1792886400,"0.171300","0.172187","0.166721","0.167827","0.169324","20189855.28581649",7388],[1792972800,"0.167918","0.170762","0.165886","0.169096","0.168137","21942848.68289069",7136],[1793059200,"0.169091","0.171162","0.166217","0.170288","0.168545","20799437.24312463",6488],[1793145600,"0.170245","0.175065","0.168460","0.172307","0.171510","18907580.32184518",6778],[1793232000,"0.172335","0.173852","0.160297","0.162119","0.166306","15709892.61600771",8582],[1793318400,"0.161940","0.162800","0.157504","0.161775","0.159828","4942449.42640382",2216]],"last":1793232000}}