{"error":[],"result":{"XXMRZUSD":[[1730160000,"163.24","166.00","161.36","162.41","164.07","7222.80471022",4290],[1730246400,"162.29","165.00","161.01","161.83","163.26","6973.54034195",4220],[1730332800,"161.87","162.08","154.81","156.00","158.10","5797.90979334",3309],[1730419200,"155.63","159.78","151.51","156.38","155.67","5207.64152867",3300],[1730505600,"156.38","159.98","152.89","154.15","156.08","3125.34029878",2158],[1730592000,"154.16","158.26","152.51","157.03","156.11","3547.80207266",2578],[1730678400,"157.00","161.66","155.45","158.24","158.92","5361.14256865",2857],[1730764800,"158.34","163.01","157.16","158.73","159.67","5101.76903711",3490],[1730851200,"158.60","163.50","157.68","160.93","161.32","6109.97778058",3787],[1730937600,"161.33","168.56","160.90","163.41","165.24","7966.03100523",3137],[1731024000,"163.40","167.27","163.21","165.74","164.70","3924.16248040",2300],[1731110400,"165.79","165.92","161.26","163.66","163.27","2285.09284651",1687],[1731196800,"163.54","166.49","161.56","162.26","164.24","3660.66279735",2559],[1731283200,"161.69","162.16","156.00","157.21","159.26","9034.68332104",5399],[1731369600,"157.11","159.99","149.78","150.50","155.52","17382.61167385",12360],[1731456000,"150.37","152.28","145.18","150.78","148.89","17483.62181765",9374],[1731542400,"150.64","150.83","143.60","147.47","146.24","17066.59652131",8901],[1731628800,"147.42","150.16","140.61","141.40","144.67","13383.03820841",7438],[1731715200,"141.55","152.43","141.52","150.78","147.16","7724.77132036",4473],[1731801600,"150.63","157.96","147.01","156.43","151.75","8010.37689311",4250],[1731888000,"156.34","160.60","152.81","156.00","156.50","9771.97730454",5198],[1731974400,"156.00","166.89","154.71","162.51","160.08","13011.05392497",6719],[1732060800,"162.57","163.76","157.20","160.35","159.50","9255.91168068",3943],[1732147200,"160.35","163.80","159.29","160.63","161.18","7277.58000061",4245],[1732233600,"160.57","162.58","157.16","162.52","159.87","7282.70114515",3872],[1732320000,"162.53","165.00","159.42","161.46","162.52","6096.69762192",3521],[1732406400,"161.32","166.20","157.63","162.12","162.23","5262.99832373",4080],[1732492800,"162.19","166.37","155.61","156.13","161.60","7061.53108558",4639],[1732579200,"156.17","164.12","151.45","160.21","156.11","9210.72193996",6850],[1732665600,"160.02","160.22","150.00","156.09","155.46","13627.29518246",7048],[1732752000,"156.09","160.46","155.43","159.19","157.83","3422.17503376",2991],[1732838400,"159.39","160.43","155.51","159.52","158.35","2901.85075171",2741],[1732924800,"159.49","163.73","158.00","162.21","160.36","3846.16455744",3066],[1733011200,"162.20","165.00","161.00","162.93","163.26","7421.84222268",4057],[1733097600,"163.05","178.00","160.18","173.80","168.64","23737.68442861",10716],[1733184000,"173.80","217.99","166.12","204.03","184.01","55881.91609553",19710],[1733270400,"204.93","214.15","181.00","196.22","197.18","54127.02161200",23854],[1733356800,"196.22","212.40","185.00","193.56","197.02","25722.67954092",15489],[1733443200,"193.56","205.45","193.20","199.14","199.43","12258.13545202",8497],[1733529600,"198.74","203.72","194.14","200.62","199.69","10523.92536282",6727],[1733616000,"200.62","224.94","196.10","222.79","209.10","13622.70643406",9306],[1733702400,"222.54","227.37","155.52","176.02","189.01","38367.71714617",17755],[1733788800,"175.78","180.52","164.48","179.67","173.56","12651.10008560",9793],[1733875200,"179.50","200.51","175.43","200.51","189.23","11620.30217578",9965],[1733961600,"200.51","215.62","194.33","199.40","202.71","15035.16076513",11109],[1734048000,"199.13","214.46","198.21","207.27","207.40","16712.63140919",10032],[1734134400,"207.31","220.98","200.37","210.32","208.85","10375.87068078",7941],[1734220800,"209.74","223.68","205.20","221.93","215.84","13725.19419134",9999],[1734307200,"221.93","231.96","207.75","212.10","218.22","11050.84119488",10753],[1734393600,"211.16","225.10","208.73","213.36","218.76","12648.98647392",9554],[1734480000,"213.56","224.62","209.63","212.03","217.08","16717.97145161",10520],[1734566400,"212.47","215.40","189.00","194.51","204.29","20262.57427375",12118],[1734652800,"194.37","201.98","166.28","196.71","183.11","18945.28911681",13416],[1734739200,"196.71","197.56","181.15","183.95","190.18","8752.97218332",9066],[1734825600,"183.99","198.56","181.40","190.12","190.71","6821.98954823",8612],[1734912000,"190.19","193.62","184.94","190.94","190.29","6528.07209998",6117],[1734998400,"190.65","193.40","184.50","190.21","189.79","6132.88666985",5548],[1735084800,"190.07","199.62","189.33","190.71","194.22","6797.99612236",7376],[1735171200,"190.76","194.16","186.51","189.00","190.16","6302.26539751",7119],[1735257600,"189.12","195.87","186.93","192.54","191.27","5476.61273769",6385],[1735344000,"192.54","200.83","192.51","196.74","197.18","5508.82281667",4507],[1735430400,"196.67","197.42","189.00","192.61","192.78","3922.33663662",3261],[1735516800,"192.56","196.64","183.30","190.66","190.45","6927.65780312",4356],[1735603200,"190.15","197.00","186.04","193.12","192.41","7975.10249252",4234],[1735689600,"193.07","196.63","191.63","195.58","194.64","3907.32323005",2128],[1735776000,"195.67","197.00","191.71","196.85","194.45","3455.06438741",2747],[1735862400,"196.81","206.00","195.73","200.99","201.66","8313.90113755",5546],[1735948800,"201.11","202.05","193.38","194.83","196.30","6296.33888481",8699],[1736035200,"194.49","198.69","188.16","196.63","194.71","3266.88942253",4366],[1736121600,"197.08","205.82","196.36","203.56","202.83","6688.53418962",5358],[1736208000,"203.43","205.77","193.14","193.93","199.44","6887.81259012",5110],[1736294400,"193.61","204.66","183.03","200.85","195.07","15832.07551606",10260],[1736380800,"200.84","200.84","188.81","190.63","194.76","7326.75259733",4732],[1736467200,"190.63","200.06","189.31","199.62","195.97","4068.22038769",3768],[1736553600,"199.62","199.62","193.23","198.24","196.91","2940.18908068",2851],[1736640000,"198.36","208.15","194.92","199.91","202.57","5950.74406894",5611],[1736726400,"199.56","204.00","190.75","201.95","198.55","12183.52803271",8632],[1736812800,"202.03","209.44","199.09","205.63","205.46","13150.76490891",6794],[1736899200,"205.87","210.00","203.42","208.14","206.66","10304.56418473",5650],[1736985600,"208.46","221.77","206.00","221.70","214.22","7898.06287309",5724],[1737072000,"221.38","235.89","218.00","230.42","226.15","8706.15701744",5911],[1737158400,"230.39","232.32","212.18","217.40","219.66","5476.50317273",4337],[1737244800,"217.00","223.53","199.18","203.63","211.84","8106.16189726",6281],[1737331200,"203.53","213.80","195.37","207.34","207.08","7077.22799643",5900],[1737417600,"207.26","219.62","202.39","214.79","210.05","3526.11998074",4347],[1737504000,"215.30","224.07","212.15","222.25","218.71","4857.48876607",5023],[1737590400,"223.29","227.00","213.30","221.43","220.39","4412.86425749",3903],[1737676800,"221.43","222.79","213.04","220.44","218.24","6463.97287888",3680],[1737763200,"220.49","222.82","216.93","221.44","219.78","2123.80805665",1656],[1737849600,"221.13","225.64","217.40","219.10","222.38","3404.93334484",2683],[1737936000,"218.69","223.00","208.49","214.29","216.98","6433.61336489",5363],[1738022400,"214.29","225.24","212.11","218.12","219.63","4408.56969969",2512],[1738108800,"217.98","225.79","216.41","221.81","221.42","6379.04012732",3298],[1738195200,"221.68","242.48","221.54","232.81","231.21","9824.13639777",6017],[1738281600,"232.83","239.92","230.96","238.69","235.30","6686.31596068",4300],[1738368000,"238.45","242.54","232.10","234.31","237.45","6643.19140290",4012],[1738454400,"234.14","239.57","217.01","221.74","225.38","7469.62161380",4269],[1738540800,"221.89","227.04","190.43","225.52","209.97","16606.25785073",9214],[1738627200,"225.79","234.99","216.26","220.01","226.96","14339.17504599",7854],[1738713600,"219.85","229.00","217.62","226.95","223.02","7388.39017904",5149],[1738800000,"227.42","239.62","220.77","222.39","228.85","8208.12756351",5836],[1738886400,"222.45","228.18","193.69","205.47","207.66","11953.18130626",7141],[1738972800,"205.59","219.30","204.65","214.11","211.81","5348.78631999",3499],[1739059200,"213.46","223.00","213.11","220.00","219.07","5855.80265845",4691],[1739145600,"219.92","225.78","218.77","221.92","222.30","7813.51783356",5019],[1739232000,"222.14","227.56","218.34","222.55","222.03","6851.97824813",4507],[1739318400,"222.80","228.19","218.82","227.02","223.86","4888.87590114",3149],[1739404800,"227.09","228.78","222.01","224.68","225.75","3112.74927219",3433],[1739491200,"224.83","231.71","224.68","229.60","228.08","3628.50351540",2812],[1739577600,"229.59","237.79","228.54","230.13","233.76","4299.59907544",3244],[1739664000,"230.50","235.92","227.64","229.71","231.33","4298.83895661",2885],[1739750400,"229.71","239.00","229.26","238.13","234.01","9901.19024299",4059],[1739836800,"238.13","239.69","229.41","236.80","234.18","6899.19001846",4757],[1739923200,"236.80","242.59","232.86","239.56","237.41","8925.86471244",5448],[1740009600,"239.63","241.00","228.00","229.00","232.68","6738.44404907",4866],[1740096000,"229.07","238.47","227.21","232.69","232.82","5518.06830669",4222],[1740182400,"233.04","237.79","230.21","234.99","233.43","3047.98233827",2878],[1740268800,"234.98","237.68","231.81","236.02","234.72","2649.09559782",2341],[1740355200,"235.89","237.65","226.22","226.71","233.42","4971.62145105",3452],[1740441600,"226.87","231.07","212.54","216.24","221.02","7466.53888050",5858],[1740528000,"216.49","224.58","210.11","214.01","217.08","7309.62573433",4597],[1740614400,"214.01","216.39","206.13","209.19","210.32","3639.18599540",2729],[1740700800,"209.18","219.96","205.23","218.04","212.12","11379.99936959",6880],[1740787200,"218.14","227.37","216.08","223.40","222.33","10146.53829294",4897],[1740873600,"223.39","230.52","222.03","229.74","225.73","5249.70851749",3952],[1740960000,"229.74","235.01","214.88","218.54","226.56","8091.26176811",6201],[1741046400,"218.24","224.49","211.31","224.27","216.64","10092.01898728",6197],[1741132800,"224.49","231.70","223.06","227.64","227.42","13145.85219480",7570],[1741219200,"227.64","234.88","224.41","228.85","229.70","9934.95694471",6860],[1741305600,"228.91","230.07","216.66","216.67","223.60","7557.18181305",4911],[1741392000,"216.79","228.00","215.00","220.35","221.36","3482.07738146",2774],[1741478400,"220.74","221.83","210.76","211.48","216.63","5131.29065416",2911],[1741564800,"211.61","213.59","197.07","201.00","205.27","11860.78760726",6095],[1741651200,"201.22","213.94","197.10","212.43","203.78","7159.70385446",5083],[1741737600,"212.57","213.16","204.43","208.81","207.70","4235.17704220",3113],[1741824000,"208.45","211.37","205.10","206.78","207.84","2756.75720438",2807],[1741910400,"206.97","211.50","205.66","210.21","207.79","4638.77539356",2887],[1741996800,"210.31","213.49","207.89","213.01","211.27","3627.15969605",2521],[1742083200,"213.42","214.72","208.71","209.19","211.58","3977.20949058",2659],[1742169600,"209.13","213.00","208.39","212.57","211.40","5250.47115772",2381],[1742256000,"212.15","212.96","204.95","209.02","208.34","4296.80374813",3085],[1742342400,"208.86","210.99","204.42","207.71","207.46","6314.19547853",3380],[1742428800,"207.68","211.39","207.50","210.51","209.57","5263.54632803",3411],[1742515200,"210.59","213.89","206.62","213.32","210.33","5886.09455265",3646],[1742601600,"213.25","217.41","212.84","214.64","214.72","4182.75048241",2902],[1742688000,"214.90","218.28","214.90","216.93","216.17","3179.13349661",2641],[1742774400,"216.94","222.09","216.46","219.56","219.23","5581.96438155",4190],[1742860800,"219.53","224.90","218.41","220.03","221.53","5003.15654317",3443],[1742947200,"220.03","228.34","219.96","223.17","224.15","8219.37449232",5343],[1743033600,"223.15","225.39","220.75","224.92","223.24","3057.30049515",2669],[1743120000,"225.21","226.19","215.30","217.92","220.14","3000.84142192",2701],[1743206400,"217.86","219.50","212.74","215.31","215.79","2878.88190868",2162],[1743292800,"215.31","218.99","214.92","217.90","216.68","2017.72773192",1833],[1743379200,"217.88","219.20","214.00","215.19","216.44","7413.03263207",3920],[1743465600,"215.13","219.91","214.26","216.64","217.20","4010.71844186",3098],[1743552000,"217.21","222.29","213.05","214.84","217.71","7459.56613412",5107],[1743638400,"214.85","218.30","208.00","215.58","212.62","7541.83171045",5733],[1743724800,"215.40","219.09","213.02","215.00","215.84","5884.59523115",4396],[1743811200,"215.01","219.19","211.00","212.99","214.88","3421.56409717",3014],[1743897600,"212.99","216.09","195.82","199.19","204.92","4895.17538461",4017],[1743984000,"199.16","204.86","165.33","203.56","192.44","19414.08607888",8929],[1744070400,"203.55","209.37","194.52","194.60","202.92","5392.91783638",5183],[1744156800,"194.59","205.34","191.96","202.61","198.89","8388.15296465",5676],[1744243200,"202.50","205.13","196.87","201.00","199.11","7847.97239278",2752],[1744329600,"200.98","207.04","200.00","206.69","202.38","4655.11785174",3178],[1744416000,"206.69","210.13","204.85","207.56","207.30","4653.07893158",3394],[1744502400,"207.59","212.72","199.10","203.20","206.40","4186.46177444",3339],[1744588800,"203.50","217.57","203.50","214.98","212.37","8424.76484289",9487],[1744675200,"215.00","217.00","210.70","215.92","214.52","4868.49658960",4940],[1744761600,"215.76","221.12","215.19","218.83","217.96","7168.57869136",6110],[1744848000,"218.97","219.83","215.50","217.19","217.92","5097.79405669",5975],[1744934400,"217.24","220.00","214.91","215.74","217.21","3634.21331412",4107],[1745020800,"215.78","218.68","210.53","216.09","214.75","4072.79838420",3967],[1745107200,"216.26","219.74","213.31","214.57","216.51","4529.17017074",4537],[1745193600,"214.61","217.50","212.84","215.70","215.14","7790.68599504",5231],[1745280000,"215.57","227.20","214.93","226.98","219.88","10678.64559511",6793],[1745366400,"226.87","231.65","224.47","230.32","228.46","7931.34839988",7339],[1745452800,"230.32","230.94","221.58","227.74","226.88","4181.13972337",4603],[1745539200,"228.01","231.09","226.85","228.06","229.04","4142.02661999",4998],[1745625600,"228.19","230.48","227.29","230.45","229.10","2767.68199803",3080],[1745712000,"230.47","234.83","227.57","234.53","230.94","4259.88432630",3787],[1745798400,"234.81","329.00","234.10","258.66","276.98","68871.84252442",67871],[1745884800,"258.75","279.91","257.92","269.51","270.41","17921.51975151",18518],[1745971200,"270.25","282.17","266.51","278.95","274.50","7247.92146222",8452],[1746057600,"278.83","289.99","270.12","271.37","279.01","11081.23372346",12026],[1746144000,"271.43","292.74","270.26","282.02","283.62","14012.40695899",19893],[1746230400,"282.17","286.74","267.52","278.09","276.97","11051.39411449",14068],[1746316800,"278.10","284.00","265.18","280.40","273.75","11275.03162638",13423],[1746403200,"280.49","282.00","270.26","281.98","275.69","9492.18061964",13657],[1746489600,"281.98","291.70","273.51","287.74","284.48","9221.29920308",19606],[1746576000,"287.83","292.00","278.41","283.19","283.97","12735.31521247",19742],[1746662400,"283.59","305.00","280.86","299.26","293.57","12084.91146625",12073],[1746748800,"299.25","316.74","290.00","316.73","301.91","16504.98644076",18622],[1746835200,"316.72","333.18","309.76","325.81","322.12","9031.57669319",12341],[1746921600,"325.61","344.38","318.01","332.18","330.55","8635.69731455",13749],[1747008000,"332.41","351.16","329.27","337.35","339.67","8781.18895732",13911],[1747094400,"337.30","345.99","332.26","341.83","339.30","12008.60446770",11523],[1747180800,"341.92","349.92","336.99","340.54","342.61","10102.20637788",11324],[1747267200,"340.64","349.24","326.52","335.70","340.58","9369.71969244",11480],[1747353600,"335.85","343.27","331.53","333.80","338.40","4210.19260248",6031],[1747440000,"333.76","340.00","332.67","336.77","336.10","3302.30746621",4490],[1747526400,"336.83","345.27","335.00","337.91","340.06","4280.44713693",6127],[1747612800,"337.60","346.00","335.97","343.19","342.75","3753.65623059",5008],[1747699200,"343.02","356.77","343.01","351.93","348.43","5461.57946297",7032],[1747785600,"351.96","404.99","349.77","396.35","376.65","22452.42173715",19695],[1747872000,"396.03","409.74","384.01","386.00","396.58","10243.22944373",15544],[1747958400,"386.01","402.95","376.47","391.62","392.05","11747.74253794",14969],[1748044800,"391.59","407.94","384.61","403.96","399.97","8848.56923481",9962],[1748131200,"404.07","418.00","395.82","418.00","407.16","9362.53182571",10462],[1748217600,"417.90","420.00","389.39","402.06","404.64","12902.15321636",13436],[1748304000,"402.16","403.99","370.02","372.04","388.40","15376.12662197",12884],[1748390400,"371.85","371.85","321.00","346.82","344.37","25554.12297967",22075],[1748476800,"347.00","351.36","333.50","338.68","341.48","15080.40081852",13161],[1748563200,"338.66","341.74","323.32","325.47","332.81","12246.50651734",11814],[1748649600,"325.21","331.13","313.34","325.31","323.82","17716.01095767",16132],[1748736000,"325.31","350.27","318.01","348.00","330.95","8064.79996305",6521],[1748822400,"348.00","369.61","340.00","358.61","355.49","12053.94734815",12055],[1748908800,"358.51","370.99","341.00","344.23","353.66","7124.29723255",7776],[1748995200,"344.03","352.87","301.60","312.92","326.62","10374.72679054",10756],[1749081600,"313.74","338.93","309.59","316.78","323.80","11277.18254796",10974],[1749168000,"316.79","339.68","315.01","322.55","327.51","6389.05758139",8918],[1749254400,"322.76","330.28","320.14","328.01","325.94","2363.87738352",3060],[1749340800,"327.83","336.49","324.02","326.66","329.96","3407.86052831",4100],[1749427200,"327.03","335.47","324.00","333.24","328.63","4251.31539684",5031],[1749513600,"333.35","342.00","328.51","338.34","334.91","3975.46988686",5001],[1749600000,"338.62","344.99","325.29","330.49","335.32","4826.60598797",4930],[1749686400,"330.48","331.82","315.00","318.60","322.57","5331.50747752",7085],[1749772800,"318.56","324.03","300.00","313.18","312.60","7619.32619771",8735],[1749859200,"313.36","318.60","306.61","312.48","311.28","2770.63344100",3440],[1749945600,"312.43","318.99","310.72","314.56","314.62","2291.45388118",2729],[1750032000,"314.46","331.99","313.00","321.77","320.99","5197.55314596",5702],[1750118400,"321.66","329.99","316.75","319.69","323.66","4211.50178241",5489],[1750204800,"319.87","334.12","314.11","315.95","327.48","9526.68982483",8434],[1750291200,"316.22","323.45","301.86","310.75","309.80","12391.56555559",6959],[1750377600,"310.77","318.99","303.76","310.61","311.54","4691.10969680",4817],[1750464000,"310.70","317.49","305.46","308.72","313.07","2494.00075676",3229],[1750550400,"308.72","313.85","288.88","298.46","299.36","9495.55338941",7416],[1750636800,"298.22","313.45","291.86","312.14","302.50","6924.56572060",7141],[1750723200,"312.44","320.09","305.24","314.67","313.67","8361.95032322",7072],[1750809600,"314.67","322.26","310.28","311.95","316.07","5078.64217831",5339],[1750896000,"311.79","319.95","308.84","312.07","313.79","3856.68206525",4995],[1750982400,"311.59","312.98","302.26","307.52","307.88","4282.19858484",4897],[1751068800,"308.01","316.23","303.95","310.85","309.84","3744.14025097",5455],[1751155200,"310.47","323.40","306.56","313.58","314.50","4714.90718269",4892],[1751241600,"313.44","340.00","311.15","325.84","323.21","12227.68855494",8753],[1751328000,"326.07","328.46","309.90","310.75","316.74","4485.27494873",5218],[1751414400,"310.75","327.07","309.86","321.26","320.38","4993.40909632",4614],[1751500800,"321.51","337.58","315.10","320.30","323.28","3965.68646688",5566],[1751587200,"319.96","323.07","312.37","313.42","317.66","3403.63633773",3202],[1751673600,"313.50","317.55","311.00","316.54","313.36","1662.56558959",2198],[1751760000,"316.73","321.97","312.53","319.31","316.77","2294.66921732",2751],[1751846400,"319.44","327.00","312.92","315.77","319.37","3632.19095535",4462],[1751932800,"316.25","319.83","309.63","316.88","314.07","5341.93093376",5134],[1752019200,"316.88","326.99","313.66","325.66","319.62","5718.20738983",5401],[1752105600,"325.52","329.66","321.00","326.21","326.41","4945.96055255",4677],[1752192000,"326.24","331.11","323.04","329.85","327.51","5420.40936926",5171],[1752278400,"329.99","334.97","324.98","331.99","330.91","3946.87317557",5293],[1752364800,"331.97","341.36","329.58","336.10","336.05","4764.68712123",4991],[1752451200,"336.29","357.14","336.16","344.13","346.80","7826.15892076",9370],[1752537600,"344.27","345.12","331.76","333.80","335.86","6244.65257233",6246],[1752624000,"334.00","337.88","325.18","331.25","331.38","9073.64899706",6305],[1752710400,"331.06","344.94","330.08","337.11","336.96","8271.74838418",8891],[1752796800,"337.11","340.64","318.01","321.79","331.28","7423.67692115",5933],[1752883200,"321.79","328.51","318.00","323.08","323.71","3771.54765849",3977],[1752969600,"323.31","329.33","318.02","325.33","325.53","5509.25179953",4701],[1753056000,"325.38","332.57","312.51","320.07","322.13","6125.28217992",5361],[1753142400,"319.84","326.17","312.07","325.49","319.82","10306.02408682",7130],[1753228800,"325.39","335.85","308.00","314.14","320.74","13379.93637370",7936],[1753315200,"314.09","328.00","309.47","326.41","321.50","5781.61903644",7255],[1753401600,"326.40","337.53","318.54","322.21","328.50","14085.13181736",16508],[1753488000,"321.98","328.94","320.02","321.41","323.96","2138.10400291",2386],[1753574400,"321.50","328.95","320.97","325.19","324.63","2587.40110468",2771],[1753660800,"325.22","331.29","315.07","315.26","323.80","7876.33974827",5920],[1753747200,"315.23","324.71","312.27","313.93","317.20","3611.86209311",3956],[1753833600,"314.06","317.48","303.02","308.71","310.34","3298.04075242",3739],[1753920000,"308.44","317.78","302.28","306.24","309.36","3836.20669148",4089],[1754006400,"306.21","307.92","290.24","296.77","301.09","7920.63112001",6651],[1754092800,"296.90","298.75","289.38","294.66","294.33","4802.64803353",5111],[1754179200,"295.04","304.46","294.00","303.42","298.34","3532.97299562",3930],[1754265600,"303.61","314.36","303.61","304.71","309.00","5567.98608947",5903],[1754352000,"304.92","305.66","288.52","291.71","296.07","6055.10008599",6572],[1754438400,"292.02","295.23","279.00","285.42","286.65","5343.77566208",6214],[1754524800,"285.44","287.93","247.41","266.91","262.69","21673.18047076",13950],[1754611200,"267.33","277.69","256.01","273.83","266.59","19498.16281724",15636],[1754697600,"273.74","284.89","268.81","273.92","276.39","11615.18618777",7839],[1754784000,"274.00","280.77","262.32","268.16","270.88","5768.26628657",6836],[1754870400,"268.16","278.63","262.51","267.39","269.93","10440.47879945",11603],[1754956800,"267.37","267.38","243.69","253.80","254.76","22177.81089758",20361],[1755043200,"253.81","260.49","246.06","251.29","254.23","13948.70935514",12957],[1755129600,"251.22","261.25","240.39","242.58","249.91","23312.46914318",21450],[1755216000,"242.58","247.49","230.26","235.49","239.00","14718.46763236",13540],[1755302400,"235.76","264.00","233.60","254.57","244.87","8339.36989654",11344],[1755388800,"254.57","285.00","254.57","283.59","271.63","7126.25189499",14743],[1755475200,"284.72","301.00","268.01","288.16","283.51","7794.53517950",14664],[1755561600,"288.20","290.00","259.71","261.10","273.97","10203.08103789",9003],[1755648000,"261.49","271.96","249.15","256.59","254.38","12018.46954002",8191],[1755734400,"256.34","273.76","254.15","260.32","265.95","6782.48511804",6113],[1755820800,"260.32","275.00","258.55","272.79","266.46","10949.05007451",8394],[1755907200,"273.36","273.93","265.11","271.34","270.94","1487.55966524",2468],[1755993600,"270.83","286.23","269.00","276.45","276.99","9652.79527773",8879],[1756080000,"276.45","280.00","266.07","267.32","275.19","6091.30467311",5881],[1756166400,"267.29","285.00","261.89","279.16","271.58","8744.42039650",9916],[1756252800,"279.30","280.35","268.65","274.26","273.30","10058.74538013",9642],[1756339200,"274.43","276.78","264.40","266.86","270.35","6272.67085616",7460],[1756425600,"266.86","268.67","256.00","262.77","262.21","5544.48995657",5212],[1756512000,"262.76","267.89","256.00","258.75","260.25","5422.75849810",3627],[1756598400,"258.92","266.71","258.58","261.69","262.23","2626.31127731",3096],[1756684800,"261.95","268.31","258.13","260.00","262.75","5511.88856453",4557],[1756771200,"260.00","270.00","259.29","269.99","264.57","6172.04110145",5116],[1756857600,"269.71","272.67","264.84","270.02","269.38","3933.28441436",4321],[1756944000,"270.32","274.42","264.75","269.34","268.02","3596.14719155",4330],[1757030400,"269.51","272.19","264.24","269.36","267.95","2601.19912330",3198],[1757116800,"269.40","271.22","264.86","268.19","267.94","3776.65608177",4956],[1757203200,"268.06","273.53","266.66","271.67","270.78","3819.71885682",4820],[1757289600,"271.60","279.99","264.30","266.00","272.50","11751.73684590",5266],[1757376000,"266.07","274.38","265.37","266.48","269.84","5296.77257537",4990],[1757462400,"266.74","271.42","265.72","268.32","268.40","4074.91101126",2590],[1757548800,"268.32","272.72","268.11","270.24","270.57","4608.58771240",2837],[1757635200,"270.20","284.07","270.04","284.07","277.21","8282.45869571",4404],[1757721600,"284.09","290.39","283.91","286.58","286.53","7636.87033710",7427],[1757808000,"286.75","314.99","285.00","307.20","300.84","9240.50808128",7910],[1757894400,"307.16","333.02","295.98","305.41","308.15","14053.84425025",11719],[1757980800,"305.41","346.72","298.78","319.68","320.82","25399.33459703",25709],[1758067200,"319.67","320.71","289.59","301.40","300.42","11516.07806724",16071],[1758153600,"301.58","306.75","293.01","299.11","301.16","14693.48238662",23681],[1758240000,"299.20","303.94","291.78","294.56","297.93","7212.46430275",12175],[1758326400,"294.52","300.73","293.73","298.69","297.78","7496.77273235",20380],[1758412800,"298.64","302.50","292.06","292.86","295.63","5716.60202691",8895],[1758499200,"293.00","302.00","283.01","289.50","291.94","7378.86463190",8396],[1758585600,"289.30","296.05","285.30","291.23","291.89","7089.24001956",6289],[1758672000,"291.29","300.91","289.73","292.76","295.36","10565.57951751",7871],[1758758400,"292.69","299.63","287.60","288.25","294.10","12891.67547476",10469],[1758844800,"288.56","297.48","285.63","287.52","290.43","8544.82316957",7573],[1758931200,"287.69","293.02","284.07","285.84","287.62","5854.60394515",5116],[1759017600,"285.95","292.50","283.39","290.29","286.62","5007.00532909",4433],[1759104000,"290.32","293.98","283.89","292.18","289.51","9432.56131575",6172],[1759190400,"291.82","299.24","287.37","295.41","293.74","8319.94327186",6163],[1759276800,"295.60","321.04","291.49","312.72","303.16","14442.08030226",11330],[1759363200,"312.59","341.20","310.05","332.86","330.52","21315.03351002",16668],[1759449600,"333.01","339.66","321.26","323.06","330.05","13187.41431245",11326],[1759536000,"323.20","329.94","318.92","329.80","323.71","7788.49158219",6720],[1759622400,"330.00","341.22","318.53","320.99","325.97","11070.66778489",8896],[1759708800,"320.99","326.00","306.68","310.33","316.42","9022.92178009",7738],[1759795200,"310.33","327.64","309.02","317.76","318.19","11620.28363784",11399],[1759881600,"318.51","341.00","312.48","333.48","330.47","9098.96109360",11005],[1759968000,"333.49","347.59","325.65","342.14","335.99","15379.32419337",12465],[1760054400,"342.08","346.35","265.01","294.44","311.80","19624.07321309",16377],[1760140800,"294.43","311.06","283.77","298.78","299.29","12558.75629470",16792],[1760227200,"298.00","314.76","292.11","304.37","305.80","5566.39906742",6968],[1760313600,"304.47","316.96","302.00","310.34","311.49","5092.99144569",7348],[1760400000,"310.88","313.27","298.69","312.44","306.60","8218.18871766",5912],[1760486400,"312.54","330.57","310.01","317.15","318.85","10265.19300454",11352],[1760572800,"317.58","321.08","297.40","300.81","312.20","8703.03910314",6606],[1760659200,"300.29","302.00","281.60","290.28","292.37","12393.23790862",9636],[1760745600,"291.21","315.76","289.08","307.03","305.44","15757.56396883",12062],[1760832000,"307.01","319.73","306.66","314.85","314.02","8600.87847424",7436],[1760918400,"314.85","323.30","308.23","308.58","316.60","5928.29821046",5497],[1761004800,"309.43","317.46","301.47","304.96","309.57","4199.91771800",4238],[1761091200,"304.69","313.13","303.81","311.73","308.32","6281.07230624",6382],[1761177600,"311.68","338.99","309.95","323.22","324.35","11324.95721938",9661],[1761264000,"323.61","330.18","321.55","327.05","326.40","6993.94976803",5855],[1761350400,"327.02","338.00","323.88","333.28","332.50","8943.40857783",8251],[1761436800,"333.30","351.38","333.30","348.19","342.14","9062.09822609",6517],[1761523200,"348.38","350.93","337.57","340.50","343.54","6632.44140676",5995],[1761609600,"340.60","346.19","332.13","335.08","338.50","8604.54520524",5726],[1761696000,"335.13","345.33","331.02","335.96","339.14","5338.79491781",5509],[1761782400,"336.15","340.14","317.53","323.10","325.95","6585.74702601",5575],[1761868800,"322.77","334.99","318.92","334.60","326.23","3301.18139724",3925],[1761955200,"334.60","353.98","330.00","349.00","342.81","8554.60776439",7278],[1762041600,"349.07","363.29","339.85","347.59","351.42","7259.05008011",6253],[1762128000,"347.33","352.36","330.65","345.06","344.00","10400.50369241",8357],[1762214400,"344.65","351.52","326.79","337.69","341.43","12289.25218153",13703],[1762300800,"337.96","377.88","325.15","342.23","352.90","14239.31471418",17553],[1762387200,"342.59","362.00","340.24","361.16","352.55","7067.42384717",8132],[1762473600,"361.04","376.59","353.10","366.83","364.10","9997.18471351",13952],[1762560000,"366.89","373.17","354.31","365.42","363.36","9493.57015859",13734],[1762646400,"365.43","470.00","365.42","417.49","427.62","51217.00006231",54087],[1762732800,"417.49","427.99","378.34","386.86","403.06","18707.28112702",22175],[1762819200,"386.63","395.78","360.17","367.26","377.87","21357.77745370",21269],[1762905600,"367.20","392.67","366.63","388.34","381.77","18984.30682392",21497],[1762992000,"387.20","404.50","370.80","385.50","388.08","12788.56264430",12467],[1763078400,"384.78","403.60","376.42","390.76","391.69","13289.82686267",14168],[1763164800,"390.88","440.00","390.88","417.84","421.54","22376.61638308",21825],[1763251200,"418.11","436.96","383.29","405.87","410.26","15663.92822296",15643],[1763337600,"407.10","420.06","391.57","405.67","405.76","12859.49328249",12334],[1763424000,"405.33","415.00","392.85","402.48","406.11","10367.64711637",10394],[1763510400,"402.48","403.82","352.78","366.13","371.53","19340.37810095",14260],[1763596800,"366.27","375.75","331.89","338.28","353.27","39121.09390655",18215],[1763683200,"338.65","352.15","318.50","335.29","334.91","19938.92021438",16235],[1763769600,"335.26","373.20","334.87","369.27","354.64","11357.55825542",10385],[1763856000,"369.41","407.58","366.57","388.64","392.62","18583.97497777",15559],[1763942400,"388.39","392.75","379.02","386.82","385.37","4885.87376478",8476],[1764028800,"386.04","400.65","370.00","385.84","385.87","6519.28702621",6695],[1764115200,"384.45","406.10","383.72","398.45","395.79","7575.42359162",6997],[1764201600,"398.47","411.92","390.02","410.29","398.09","3370.07198036",5207],[1764288000,"409.72","419.66","400.10","410.24","408.41","5096.31924494",6809],[1764374400,"410.52","417.91","406.64","412.89","412.30","5171.06979573",9284],[1764460800,"412.66","438.49","408.30","435.00","421.83","6138.32353003",6354],[1764547200,"435.13","435.77","388.09","405.31","413.74","15372.57023531",16283],[1764633600,"405.31","419.73","385.99","397.44","398.87","11756.48069325",13843],[1764720000,"397.51","417.00","392.44","407.77","405.21","7240.57268539",9333],[1764806400,"408.06","410.57","399.77","403.02","404.68","3648.83085599",4339],[1764892800,"402.61","407.30","391.65","399.01","398.84","3491.87494830",4189],[1764979200,"399.18","400.45","388.95","392.67","392.99","2572.21891642",2685],[1765065600,"392.75","394.21","360.29","362.53","374.47","3640.11251080",4126],[1765152000,"362.54","380.97","360.22","374.33","371.42","4297.64758009",4755],[1765238400,"374.13","388.50","360.66","388.43","374.18","7023.63493957",7113],[1765324800,"387.78","408.93","385.29","403.16","399.28","11362.92061029",11416],[1765411200,"403.34","416.95","397.23","407.17","405.61","10760.65565866",9505],[1765497600,"407.17","419.40","395.14","404.96","407.21","7050.36373403",6975],[1765584000,"405.46","420.43","404.20","413.95","413.48","7252.48192490",5354],[1765670400,"413.95","417.70","406.19","409.36","411.77","4390.09156643",4422],[1765756800,"408.95","416.92","400.01","408.95","407.45","9171.17182464",7391],[1765843200,"408.91","433.44","405.48","429.93","423.55","12677.17650037",10218],[1765929600,"429.39","437.08","417.65","417.65","428.13","12649.69278345",8401],[1766016000,"417.66","445.79","407.31","413.87","428.76","12888.25518431",11001],[1766102400,"414.37","446.09","412.69","440.45","435.39","10968.89771076",10940],[1766188800,"441.33","500.00","435.00","475.08","467.17","24538.74203550",17627],[1766275200,"475.58","477.88","456.71","470.38","466.72","13226.37515744",10638],[1766361600,"471.23","484.00","451.57","463.76","468.31","11819.59496160",9102],[1766448000,"463.80","465.90","432.38","447.82","446.86","13328.72003409",8343],[1766534400,"447.69","449.80","423.38","434.22","431.85","7432.14550140",6661],[1766620800,"434.62","447.49","432.23","444.62","439.19","7021.95594140",5866],[1766707200,"444.42","450.00","435.20","444.94","442.44","5266.74088526",5266],[1766793600,"444.68","462.79","443.27","452.50","452.55","5991.59682116",6278],[1766880000,"452.86","463.01","441.81","452.30","451.63","4395.62610257",4584],[1766966400,"452.37","462.15","435.80","437.93","448.82","6715.84655519",6484],[1767052800,"437.85","441.29","427.00","438.92","433.12","4291.86670773",4124],[1767139200,"439.31","444.09","432.36","433.31","437.65","4096.47029848",3745],[1767225600,"433.41","434.44","414.06","419.00","422.49","6000.88390104",5069],[1767312000,"419.00","425.79","411.52","424.31","418.11","5705.93679422",6019],[1767398400,"424.40","437.91","421.71","434.54","428.77","5331.53308773",5017],[1767484800,"434.33","441.46","417.14","417.90","431.47","6371.94268412",5373],[1767571200,"418.37","439.89","416.41","436.30","427.20","6433.36470252",6137],[1767657600,"436.36","450.34","434.27","441.59","443.40","11060.99571668",9258],[1767744000,"442.06","456.72","431.50","435.60","442.67","7435.75330821",7708],[1767830400,"435.48","473.87","431.00","451.82","449.49","11584.23603204",11992],[1767916800,"451.84","463.71","450.00","450.75","455.57","5796.05862658",10229],[1768003200,"451.15","472.00","446.37","471.27","460.47","6568.31441979",6440],[1768089600,"471.35","560.48","471.13","559.43","511.96","29626.27436016",29699],[1768176000,"558.56","641.66","553.04","632.97","586.88","63191.49134494",66916],[1768262400,"632.97","695.86","604.81","678.42","656.28","46166.38525828",42130],[1768348800,"679.01","799.89","667.19","711.53","731.12","44824.47570591",48566],[1768435200,"712.30","754.30","657.18","677.18","709.88","35752.64480542",36060],[1768521600,"678.17","718.71","617.00","619.39","664.28","28857.49297033",27896],[1768608000,"619.76","641.91","581.51","586.48","613.17","30952.23060413",24806],[1768694400,"586.97","617.08","552.20","571.27","581.08","49757.30876036",37419],[1768780800,"571.15","650.00","533.88","623.23","619.31","44464.34929160",42480],[1768867200,"623.41","625.91","495.38","501.66","557.36","51064.49060086",44885],[1768953600,"502.40","546.39","478.99","521.33","508.22","32432.99552984",28345],[1769040000,"521.82","533.06","493.93","515.97","513.56","11283.10406316",12945],[1769126400,"516.53","534.87","505.38","512.38","520.58","15039.79281941",15842],[1769212800,"512.43","529.82","498.71","503.26","510.94","14012.26215045",11419],[1769299200,"502.71","507.39","444.80","449.55","473.16","22740.43101149",20034],[1769385600,"449.56","476.76","445.58","461.24","460.57","14880.45516981",14553],[1769472000,"461.39","480.80","455.04","469.70","469.64","17984.07850896",19032],[1769558400,"470.14","485.73","463.16","468.57","473.19","12618.29212201",14618],[1769644800,"468.50","478.26","431.12","459.42","455.91","18375.36630848",15037],[1769731200,"459.42","474.47","420.69","460.68","448.27","25235.00696723",18906],[1769817600,"460.69","500.87","426.25","464.79","472.88","41483.80603204",27190],[1769904000,"464.96","469.59","401.14","404.86","433.18","23345.42404675",19419],[1769990400,"405.05","421.88","379.68","385.72","396.34","17707.21999461",16481],[1770076800,"385.79","393.25","365.99","377.13","376.00","23506.23793785",18964],[1770163200,"377.28","395.24","372.29","380.80","382.64","15003.18744111",15905],[1770249600,"381.60","382.49","290.17","291.91","328.27","33429.06208978",31550],[1770336000,"292.15","336.00","276.66","321.61","308.42","38721.95642922",27289],[1770422400,"321.38","339.11","315.82","329.38","326.58","12025.36994906",11483],[1770508800,"329.38","333.75","309.68","319.11","322.10","5942.15293172",6725],[1770595200,"319.05","338.20","315.06","334.88","327.38","10044.72116605",10692],[1770681600,"334.93","349.64","319.66","346.26","334.70","12631.96513317",11483],[1770768000,"346.25","362.51","332.90","346.17","344.49","13464.50214396",13002],[1770854400,"345.74","354.24","324.00","336.25","337.76","12341.87853978",11000],[1770940800,"336.40","364.99","329.81","352.00","346.41","6874.37058182",8506],[1771027200,"351.43","370.00","348.31","358.13","359.32","12026.97430717",8586],[1771113600,"358.04","358.14","328.10","331.30","343.23","8693.33902521",8672],[1771200000,"331.37","332.96","314.66","326.83","322.67","9569.75974699",7052],[1771286400,"326.13","344.72","325.76","333.12","333.39","9555.96816149",8904],[1771372800,"332.74","344.41","325.16","330.53","335.46","5217.84163214",6583],[1771459200,"330.30","339.13","322.57","338.73","330.20","4166.98024447",6115],[1771545600,"338.73","340.49","327.63","331.23","333.02","3955.01110785",5651],[1771632000,"331.33","334.63","325.25","326.59","329.34","2575.88226853",4587],[1771718400,"326.48","329.16","318.12","327.79","322.79","6229.86544243",6598],[1771804800,"327.78","328.51","304.61","307.48","313.46","5748.99511728",8302],[1771891200,"307.76","329.81","302.06","321.57","317.36","6563.50961160",7516],[1771977600,"321.57","348.40","320.58","344.72","338.70","8827.45672905",10365],[1772064000,"344.73","351.32","335.12","341.99","342.89","8413.73613196",9223],[1772150400,"342.00","355.44","331.26","338.00","342.19","6530.67148891",7957],[1772236800,"337.79","344.43","324.18","336.51","334.41","7625.30902475",9200],[1772323200,"336.39","350.45","334.59","341.14","344.30","4702.04050016",6141],[1772409600,"341.06","353.55","335.75","347.28","345.62","7580.95633318",9155],[1772496000,"347.33","347.89","335.63","340.85","340.45","8329.67629396",10004],[1772582400,"340.76","366.00","337.81","356.51","353.64","12836.66019413",11051],[1772668800,"356.10","375.61","353.91","361.51","366.56","13015.83708833",12906],[1772755200,"361.33","366.45","341.25","351.81","352.85","11081.19688101",9949],[1772841600,"351.87","354.34","343.16","344.07","349.80","3663.20139066",4082],[1772928000,"344.53","347.00","334.21","334.26","339.79","5300.32452922",4425],[1773014400,"334.44","353.23","333.41","340.87","345.71","9454.91514469",8542],[1773100800,"340.89","354.00","339.83","353.23","346.35","5017.04676041",6316],[1773187200,"353.17","363.56","347.06","352.25","352.68","5640.09635227",7063],[1773273600,"352.64","359.77","348.10","350.31","352.75","6646.40002053",6947],[1773360000,"350.55","363.60","350.21","356.58","357.66","9260.41730182",7197],[1773446400,"356.43","370.00","353.51","355.66","361.30","9264.45732209",7444],[1773532800,"355.95","360.00","350.00","357.04","354.35","5705.04418093",5295],[1773619200,"357.61","382.12","356.73","373.85","367.68","8709.44032156",8158],[1773705600,"373.34","378.00","365.41","368.20","371.60","7312.32921476",7352],[1773792000,"368.46","371.61","343.64","346.16","355.83","8059.64453788",7382],[1773878400,"346.47","350.77","336.13","339.84","342.95","6363.18415867",6125],[1773964800,"339.89","351.36","337.25","347.97","343.79","5797.86150347",6753],[1774051200,"348.22","351.34","340.48","341.31","348.24","3405.41562566",3599],[1774137600,"341.18","364.29","338.18","361.41","353.75","11555.92497713",8861],[1774224000,"361.41","365.00","350.00","350.61","356.74","10860.28441367",13500],[1774310400,"350.86","354.72","337.02","339.58","345.60","7131.24483909",7703],[1774396800,"339.86","349.10","336.36","340.38","340.68","5260.26933319",5330],[1774483200,"340.30","341.07","322.68","328.52","332.70","9440.42178027",6281],[1774569600,"328.79","334.36","317.40","325.63","326.73","5689.63555296",5044],[1774656000,"325.54","338.18","321.82","329.57","330.86","4558.52700493",3930],[1774742400,"329.94","332.12","321.53","326.88","327.31","4668.14453988",3912],[1774828800,"327.01","340.00","320.71","320.96","330.49","4139.29685284",4084],[1774915200,"320.93","335.33","319.69","334.35","326.95","6381.82304314",5658],[1775001600,"334.09","339.49","329.47","337.59","335.82","4514.09237950",4346],[1775088000,"337.55","339.86","324.78","325.97","330.26","4183.98445839",3910],[1775174400,"326.11","329.40","313.32","316.98","322.41","6325.97072787",4583],[1775260800,"316.72","326.24","314.44","325.24","319.21","3461.18179314",2762],[1775347200,"324.81","332.10","323.07","330.93","328.08","6293.49663163",4300],[1775433600,"330.88","333.53","323.57","326.27","328.89","5424.86031759",4718],[1775520000,"326.78","345.13","324.66","343.62","331.72","6379.94783141",4922],[1775606400,"343.46","359.01","321.42","327.16","337.52","9214.61560656",8426],[1775692800,"327.50","351.19","321.45","346.63","341.50","10359.76787630",6917],[1775779200,"346.93","350.60","340.07","344.40","345.00","7127.32763754",5659],[1775865600,"344.64","346.35","335.00","338.78","338.73","4619.50317062",3718],[1775952000,"339.05","344.10","335.36","335.46","337.95","8816.98449150",6234],[1776038400,"335.51","348.17","335.36","346.79","345.73","8168.48664346",5636],[1776124800,"346.54","355.30","344.10","344.35","348.63","11917.33962214",6547],[1776211200,"344.99","351.07","337.85","344.22","343.45","10824.60186214",6820],[1776297600,"344.20","347.70","340.16","343.36","343.89","5301.06099055",3906],[1776384000,"343.81","355.10","341.20","348.50","348.46","6355.06967040",4262],[1776470400,"348.64","350.91","342.38","349.47","347.14","3961.88526474",3171],[1776556800,"349.53","355.55","344.48","347.12","350.93","5625.84118835",4176],[1776643200,"347.16","355.60","345.66","353.31","351.64","8171.03056878",5707],[1776729600,"353.58","388.00","352.52","385.31","373.78","26582.28142094",12755],[1776816000,"386.11","389.98","365.70","366.80","378.18","15749.91823960",9770],[1776902400,"367.16","379.89","360.81","379.59","371.41","8464.67943955",5709],[1776988800,"379.67","384.77","366.43","368.72","376.74","7258.35489972",5851],[1777075200,"368.49","378.30","366.55","372.82","373.37","5962.30535421",3471],[1777161600,"372.81","406.91","371.87","392.35","392.37","14531.05344587",8046],[1777248000,"392.39","395.89","375.20","380.30","385.52","13354.87181025",9051],[1777334400,"380.79","385.48","372.44","378.34","378.56","7475.70462536",5833],[1777420800,"378.21","384.99","369.18","376.41","376.28","6858.96367935",5184],[1777507200,"376.54","381.33","374.41","379.63","377.58","4542.17887849",3778],[1777593600,"379.73","387.59","374.84","379.44","381.05","4646.27292564",4455],[1777680000,"379.33","388.27","378.93","383.03","384.54","3498.69061539",3511],[1777766400,"383.02","399.02","382.54","391.63","392.46","5568.73221292",4672],[1777852800,"391.59","409.18","384.29","405.82","397.79","11360.54515680",7977],[1777939200,"406.10","428.60","398.76","412.11","410.73","9995.07426036",8462],[1778025600,"412.62","437.58","403.09","415.85","417.69","21480.89156256",14113],[1778112000,"415.84","418.79","394.43","398.98","408.34","10096.41845548",7947],[1778198400,"399.57","406.08","387.22","400.01","397.83","9225.03572254",7736],[1778284800,"400.00","418.04","399.48","410.24","409.15","9029.70489597",6602],[1778371200,"410.24","414.24","402.00","409.59","408.07","5037.70646672",5445],[1778457600,"410.06","420.90","404.71","416.47","412.37","9893.70816517",6912],[1778544000,"416.46","418.60","358.34","411.59","402.21","11627.39786588",7977],[1778630400,"411.00","416.10","389.32","398.06","403.83","9586.58421202",9454],[1778716800,"398.41","404.89","392.01","396.19","397.92","6941.97526009",8018],[1778803200,"396.20","399.02","378.11","381.59","386.34","6049.12623132",7181],[1778889600,"381.62","388.84","374.00","388.38","381.79","3769.90199954",4847],[1778976000,"388.24","396.98","385.17","390.32","391.65","3715.14417423",4455],[1779062400,"390.31","390.88","375.77","383.14","383.92","8304.27730223",8443],[1779148800,"382.75","398.99","382.70","398.60","391.22","7649.44731456",7329],[1779235200,"398.95","407.06","389.74","404.33","397.99","9729.49376008",10497],[1779321600,"404.49","410.25","390.32","393.01","400.28","8893.49758881",9851],[1779408000,"392.97","393.09","377.39","380.46","383.97","7415.05329403",9160],[1779494400,"381.23","387.18","372.17","386.63","378.44","2934.85243325",4788],[1779580800,"386.88","399.49","381.20","392.69","389.26","4841.64492976",6204],[1779667200,"393.08","399.51","380.18","386.00","389.35","5646.35654034",7732],[1779753600,"385.96","392.75","376.51","379.78","384.11","7760.47971718",7980],[1779840000,"379.98","401.57","376.00","393.15","393.47","9288.29393560",8451],[1779926400,"393.39","395.42","346.11","354.00","363.83","14736.68763762",10070],[1780012800,"354.03","398.22","352.47","396.66","374.32","20306.44529947",10540],[1780099200,"396.65","421.40","366.40","370.22","398.30","27259.71924258",14085],[1780185600,"370.03","374.81","354.69","367.11","364.62","14315.27582080",6586],[1780272000,"367.11","373.53","340.25","344.95","359.27","13172.56557556",10446],[1780358400,"344.97","354.20","321.07","325.66","338.54","20804.19582353",12694],[1780444800,"325.48","364.56","325.48","363.10","348.66","21667.82628982",15607],[1780531200,"363.41","384.83","339.46","373.25","359.22","15961.46280478",14026],[1780617600,"373.60","377.82","302.07","309.68","325.71","33448.39436083",21556],[1780704000,"309.95","314.14","292.00","295.63","301.99","11531.61053677",7230],[1780790400,"295.67","314.90","292.00","302.95","303.39","9208.49763626",6612],[1780876800,"302.93","320.01","298.92","314.66","312.50","11245.48877493",8358],[1780963200,"315.41","329.92","304.00","310.98","316.95","9341.92253227",7836],[1781049600,"311.46","336.48","306.39","335.06","320.45","15213.68709119",10819],[1781136000,"334.71","390.00","334.47","386.48","356.99","19818.71132901",17309],[1781222400,"386.52","426.32","344.00","353.85","383.00","38504.93385860",28870],[1781308800,"353.63","353.67","334.58","337.99","342.64","15958.36346333",9866],[1781395200,"337.88","345.44","332.61","340.82","339.23","11276.06029485",7242],[1781481600,"340.82","379.92","331.80","347.84","350.12","21265.03969473",16662],[1781568000,"348.18","354.81","331.40","345.30","344.15","14264.00574818",10169],[1781654400,"345.28","354.21","331.76","337.33","340.98","12525.30396712",8584],[1781740800,"337.33","338.74","317.00","319.01","327.48","14574.75807006",10559],[1781827200,"319.43","333.00","305.00","315.52","317.23","14861.31238147",11448],[1781913600,"314.78","323.25","305.84","320.43","314.43","8534.29957842",5935],[1782000000,"320.78","324.92","309.00","320.28","318.17","6945.10854628",4932],[1782086400,"320.30","334.00","316.60","317.15","326.42","11522.28386856",7206],[1782172800,"317.53","330.77","309.73","318.90","319.57","11877.28421449",9114],[1782259200,"318.73","330.89","306.53","315.15","319.28","4825.11585305",4933],[1782345600,"314.70","320.84","298.95","306.87","310.07","9416.00638308",6161],[1782432000,"307.33","324.72","301.99","320.88","314.04","9004.01212255",6168],[1782518400,"320.88","323.19","310.90","312.83","316.92","4248.08035350",3092],[1782604800,"312.78","316.66","306.22","310.68","311.75","6918.34882734",4524],[1782691200,"310.65","316.00","303.00","314.90","309.84","7823.03360990",5132],[1782777600,"314.95","315.81","300.61","303.42","307.87","11932.11862232",6180],[1782864000,"303.46","312.16","302.03","308.58","306.90","7681.36562058",4982],[1782950400,"308.60","317.94","305.04","317.21","312.39","6154.62463037",4039],[1783036800,"317.65","327.54","314.37","323.99","321.11","8246.52355634",6200],[1783123200,"324.10","334.96","318.67","327.61","329.06","10363.12529882",6497],[1783209600,"327.43","332.54","322.00","327.14","328.40","6083.07509392",3966],[1783296000,"326.45","327.24","315.20","322.46","320.42","19811.39490225",13490],[1783382400,"322.15","335.00","321.18","335.00","328.40","9813.32351464",6830],[1783468800,"334.99","336.20","316.80","319.88","326.00","8074.98968518",6813],[1783555200,"319.71","326.99","312.89","313.79","318.07","4428.21239936",3298],[1783641600,"313.68","325.69","313.00","322.24","319.57","5045.31972925",3792],[1783728000,"322.70","325.21","319.01","322.45","321.65","4910.95648985",2811],[1783814400,"322.36","331.33","321.67","324.36","326.97","6158.49509154",5833],[1783900800,"324.48","332.45","317.97","321.38","324.43","10721.50292853",8133],[1783987200,"321.48","331.56","319.98","330.59","325.30","4488.82752378",4685],[1784073600,"330.67","334.95","323.90","330.34","330.76","9604.34165345",5866],[1784160000,"330.63","338.14","326.96","334.78","334.15","5601.65923040",4703],[1784246400,"334.84","336.93","321.37","330.69","327.45","7714.07809118",6100],[1784332800,"330.56","335.60","327.28","335.50","332.69","3499.68767724",3214],[1784419200,"335.49","339.47","330.03","335.88","335.59","10827.90124606",5416],[1784505600,"335.60","338.67","331.74","337.44","335.24","5180.47805774",4169],[1784592000,"337.32","358.00","336.98","357.31","347.00","12967.95537915",9519],[1784678400,"357.57","362.93","344.78","352.07","351.06","6675.37903781",6085],[1784764800,"352.30","357.60","345.10","354.50","352.23","9828.32829658",8156],[1784851200,"355.08","367.08","350.70","364.06","358.31","12190.73327945",8355],[1784937600,"364.35","372.68","361.31","363.70","366.43","3926.79866761",4161],[1785024000,"363.70","370.50","353.12","353.25","361.21","4320.01850321",4463],[1785110400,"353.52","353.62","342.33","345.30","348.78","5468.48572371",6192],[1785196800,"345.59","345.66","333.97","340.99","339.08","6746.50369416",6138],[1785283200,"340.72","355.13","340.24","353.32","348.08","10099.44099203",10446],[1785369600,"353.13","367.84","351.26","359.37","359.13","8634.58479311",10340],[1785456000,"360.01","361.23","346.74","357.96","355.03","8233.33779540",8372],[1785542400,"357.87","367.71","357.33","363.38","362.80","8888.24701683",8497],[1785628800,"363.22","365.93","358.30","363.63","362.90","4649.17520054",5829],[1785715200,"363.65","365.57","359.51","362.35","362.65","5410.35368682",4605],[1785801600,"362.19","365.40","350.03","350.70","359.26","5152.49722041",4557],[1785888000,"350.53","366.69","350.00","365.72","356.83","7246.80638161",5901],[1785974400,"366.06","369.85","358.80","369.63","364.98","6947.40299522",4853],[1786060800,"369.48","378.86","367.31","378.82","371.47","6042.51871807",4521],[1786147200,"378.47","386.00","373.03","377.68","380.52","6471.91974826",4880],[1786233600,"377.81","413.57","377.15","394.92","395.09","9419.59653173",8566],[1786320000,"395.02","401.99","389.90","397.14","394.38","5681.60150473",5136],[1786406400,"396.36","399.27","375.93","377.03","389.25","8583.13676600",8540],[1786492800,"376.89","399.77","374.00","392.04","389.68","11787.37196810",10363],[1786579200,"392.31","408.66","391.48","392.85","399.41","9453.77583062",6962],[1786665600,"393.16","401.81","389.01","399.42","396.29","6048.03184197",4815],[1786752000,"399.39","413.00","399.16","409.97","406.17","4664.91096515",3766],[1786838400,"410.65","417.87","406.12","409.58","411.97","5098.91904075",5003],[1786924800,"409.57","420.00","408.97","415.28","415.49","4189.31146336",4209],[1787011200,"415.05","421.00","408.36","412.51","414.83","5462.85831278",4731],[1787097600,"412.43","431.18","408.82","422.18","417.32","8481.73794641",6001],[1787184000,"421.95","433.59","406.00","408.14","416.98","13205.95879004",12429],[1787270400,"410.69","420.10","403.25","412.54","412.18","9292.92430027",9985],[1787356800,"412.23","464.69","399.02","432.04","434.59","19617.36186714",17967],[1787443200,"432.13","442.37","413.43","421.91","427.71","7636.41711184",7301],[1787529600,"421.37","448.82","414.24","442.48","429.22","9665.34748949",8358],[1787616000,"442.13","453.65","427.15","439.59","442.81","9294.20624961",8943],[1787702400,"439.50","449.85","428.56","437.76","437.75","5098.20619744",4574],[1787788800,"437.54","473.94","435.47","454.49","457.15","9860.98778525",9899],[1787875200,"454.63","478.70","454.63","472.00","467.46","9691.60174092",10094],[1787961600,"472.00","472.81","461.54","471.00","466.40","5157.45021545",5666],[1788048000,"470.89","527.30","467.43","487.50","494.83","20258.95665385",20136],[1788134400,"486.59","548.34","480.09","520.00","518.58","20414.32735294",20873],[1788220800,"520.94","530.27","483.13","504.51","511.08","9854.35655636",13084],[1788307200,"504.67","541.80","490.03","493.82","514.60","15678.37359187",15800],[1788393600,"493.56","531.59","482.15","520.83","515.44","10521.80683073",13485],[1788480000,"520.94","565.76","498.29","520.75","523.71","18637.94101695",27615],[1788566400,"520.31","558.88","518.44","557.13","538.16","9981.75202640",11171],[1788652800,"555.35","559.00","519.92","539.36","536.66","18360.66602916",18185],[1788739200,"538.61","544.15","510.72","519.63","530.44","9546.36639288",11155],[1788825600,"519.23","526.20","493.05","499.77","506.36","10640.98284093",11891],[1788912000,"500.15","518.86","490.74","513.15","504.40","13515.38987625",10044],[1788998400,"513.37","518.53","497.85","508.69","509.90","9360.01701607",7618],[1789084800,"508.83","522.22","500.03","521.43","512.24","8348.03615080",6737],[1789171200,"521.38","547.66","521.21","538.70","534.78","6729.65373035",6010],[1789257600,"539.59","544.83","517.14","517.68","534.77","6289.88248417",5696],[1789344000,"517.56","527.17","502.34","514.42","512.94","12550.82126290",11912],[1789430400,"515.27","519.87","492.00","507.23","507.14","10286.31290278",7835],[1789516800,"506.19","510.00","484.20","498.70","496.65","8298.72814171",7879],[1789603200,"498.73","518.75","491.13","516.88","503.33","9781.68789554",9950],[1789689600,"517.04","607.92","513.00","564.03","555.42","16479.94249232",13601],[1789776000,"565.69","591.11","532.00","547.52","568.43","11564.59307187",10931],[1789862400,"546.78","568.61","516.58","563.29","541.25","7731.79705434",7146],[1789948800,"563.09","633.90","550.24","590.86","583.79","17260.48745625",17591],[1790035200,"591.60","592.33","560.82","574.01","574.51","9432.47343885",8402],[1790121600,"573.68","577.58","543.79","553.49","558.96","9741.52779007",10555],[1790208000,"553.48","579.70","542.00","565.57","557.15","7073.54102204",6905],[1790294400,"565.78","575.00","545.52","558.06","559.31","9835.87972020",8442],[1790380800,"557.51","560.91","545.41","559.17","554.17","4654.95569697",4556],[1790467200,"559.04","562.95","540.00","546.71","551.84","7140.90417664",6750],[1790553600,"547.07","552.99","525.00","540.63","536.35","9083.28370594",6454],[1790640000,"540.53","550.07","527.20","541.89","541.03","6779.83057854",9378],[1790726400,"542.33","548.63","536.22","544.70","542.77","5057.00872581",4637],[1790812800,"544.84","553.29","536.06","543.30","543.40","4445.38418604",4790],[1790899200,"543.93","551.19","528.43","540.12","541.89","5631.80887100",4079],[1790985600,"540.00","563.50","538.01","554.66","551.00","5052.30346539",4057],[1791072000,"554.63","554.76","543.00","546.73","548.87","2961.49776050",2577],[1791158400,"546.42","562.87","534.88","562.05","550.89","5200.01319389",5338],[1791244800,"562.55","565.00","553.64","559.88","559.97","4856.94818027",4733],[1791331200,"559.76","571.71","544.04","553.80","555.07","8097.15855652",8775],[1791417600,"553.69","562.75","515.00","539.40","540.97","6981.93636515",8105],[1791504000,"539.31","548.06","483.00","518.66","530.29","8587.71860871",6494],[1791590400,"518.65","530.19","513.19","519.00","519.61","9230.40393845",9555],[1791676800,"519.43","544.79","515.51","537.11","533.13","4201.56009109",5338],[1791763200,"536.99","539.04","525.00","526.64","531.95","4901.33105495",6277],[1791849600,"526.60","549.63","519.25","548.40","536.57","5507.12535048",5940],[1791936000,"548.61","559.76","545.28","549.54","552.07","6184.03471357",7022],[1792022400,"549.58","554.95","527.17","548.68","541.60","6370.79759344",6089],[1792108800,"548.86","570.83","544.48","557.15","557.55","5359.09315642",6081],[1792195200,"557.30","569.93","544.51","569.93","556.17","6869.94704992",5986],[1792281600,"569.93","607.87","569.44","598.42","586.47","12100.67915963",12612],[1792368000,"597.91","606.02","589.68","594.45","596.21","1734.47146626",2102]],"last":1792281600}}