{"error":[],"result":{"XXMRZUSD":[[1767225600,"433.41","434.44","414.06","419.00","422.49","6000.88390104",5069],[1767312000,"419.00","425.79","411.52","424.31","418.11","5705.93679422",6019],[1767398400,"424.40","437.91","421.71","434.54","428.77","5331.53308773",5017],[1767484800,"434.33","441.46","417.14","417.90","431.47","6371.94268412",5373],[1767571200,"418.37","439.89","416.41","436.30","427.20","6433.36470252",6137],[1767657600,"436.36","450.34","434.27","441.59","443.40","11060.99571668",9258],[1767744000,"442.06","456.72","431.50","435.60","442.67","7435.75330821",7708],[1767830400,"435.48","473.87","431.00","451.82","449.49","11584.23603204",11992],[1767916800,"451.84","463.71","450.00","450.75","455.57","5796.05862658",10229],[1768003200,"451.15","472.00","446.37","471.27","460.47","6568.31441979",6440],[1768089600,"471.35","560.48","471.13","559.43","511.96","29626.27436016",29699],[1768176000,"558.56","641.66","553.04","632.97","586.88","63191.49134494",66916],[1768262400,"632.97","695.86","604.81","678.42","656.28","46166.38525828",42130],[1768348800,"679.01","799.89","667.19","711.53","731.12","44824.47570591",48566],[1768435200,"712.30","754.30","657.18","677.18","709.88","35752.64480542",36060],[1768521600,"678.17","718.71","617.00","619.39","664.28","28857.49297033",27896],[1768608000,"619.76","641.91","581.51","586.48","613.17","30952.23060413",24806],[1768694400,"586.97","617.08","552.20","571.27","581.08","49757.30876036",37419],[1768780800,"571.15","650.00","533.88","623.23","619.31","44464.34929160",42480],[1768867200,"623.41","625.91","495.38","501.66","557.36","51064.49060086",44885],[1768953600,"502.40","546.39","478.99","521.33","508.22","32432.99552984",28345],[1769040000,"521.82","533.06","493.93","515.97","513.56","11283.10406316",12945],[1769126400,"516.53","534.87","505.38","512.38","520.58","15039.79281941",15842],[1769212800,"512.43","529.82","498.71","503.26","510.94","14012.26215045",11419],[1769299200,"502.71","507.39","444.80","449.55","473.16","22740.43101149",20034],[1769385600,"449.56","476.76","445.58","461.24","460.57","14880.45516981",14553],[1769472000,"461.39","480.80","455.04","469.70","469.64","17984.07850896",19032],[1769558400,"470.14","485.73","463.16","468.57","473.19","12618.29212201",14618],[1769644800,"468.50","478.26","431.12","459.42","455.91","18375.36630848",15037],[1769731200,"459.42","474.47","420.69","460.68","448.27","25235.00696723",18906],[1769817600,"460.69","500.87","426.25","464.79","472.88","41483.80603204",27190],[1769904000,"464.96","469.59","401.14","404.86","433.18","23345.42404675",19419],[1769990400,"405.05","421.88","379.68","385.72","396.34","17707.21999461",16481],[1770076800,"385.79","393.25","365.99","377.13","376.00","23506.23793785",18964],[1770163200,"377.28","395.24","372.29","380.80","382.64","15003.18744111",15905],[1770249600,"381.60","382.49","290.17","291.91","328.27","33429.06208978",31550],[1770336000,"292.15","336.00","276.66","321.61","308.42","38721.95642922",27289],[1770422400,"321.38","339.11","315.82","329.38","326.58","12025.36994906",11483],[1770508800,"329.38","333.75","309.68","319.11","322.10","5942.15293172",6725],[1770595200,"319.05","338.20","315.06","334.88","327.38","10044.72116605",10692],[1770681600,"334.93","349.64","319.66","346.26","334.70","12631.96513317",11483],[1770768000,"346.25","362.51","332.90","346.17","344.49","13464.50214396",13002],[1770854400,"345.74","354.24","324.00","336.25","337.76","12341.87853978",11000],[1770940800,"336.40","364.99","329.81","352.00","346.41","6874.37058182",8506],[1771027200,"351.43","370.00","348.31","358.13","359.32","12026.97430717",8586],[1771113600,"358.04","358.14","328.10","331.30","343.23","8693.33902521",8672],[1771200000,"331.37","332.96","314.66","326.83","322.67","9569.75974699",7052],[1771286400,"326.13","344.72","325.76","333.12","333.39","9555.96816149",8904],[1771372800,"332.74","344.41","325.16","330.53","335.46","5217.84163214",6583],[1771459200,"330.30","339.13","322.57","338.73","330.20","4166.98024447",6115],[1771545600,"338.73","340.49","327.63","331.23","333.02","3955.01110785",5651],[1771632000,"331.33","334.63","325.25","326.59","329.34","2575.88226853",4587],[1771718400,"326.48","329.16","318.12","327.79","322.79","6229.86544243",6598],[1771804800,"327.78","328.51","304.61","307.48","313.46","5748.99511728",8302],[1771891200,"307.76","329.81","302.06","321.57","317.36","6563.50961160",7516],[1771977600,"321.57","348.40","320.58","344.72","338.70","8827.45672905",10365],[1772064000,"344.73","351.32","335.12","341.99","342.89","8413.73613196",9223],[1772150400,"342.00","355.44","331.26","338.00","342.19","6530.67148891",7957],[1772236800,"337.79","344.43","324.18","336.51","334.41","7625.30902475",9200],[1772323200,"336.39","350.45","334.59","341.14","344.30","4702.04050016",6141],[1772409600,"341.06","353.55","335.75","347.28","345.62","7580.95633318",9155],[1772496000,"347.33","347.89","335.63","340.85","340.45","8329.67629396",10004],[1772582400,"340.76","366.00","337.81","356.51","353.64","12836.66019413",11051],[1772668800,"356.10","375.61","353.91","361.51","366.56","13015.83708833",12906],[1772755200,"361.33","366.45","341.25","351.81","352.85","11081.19688101",9949],[1772841600,"351.87","354.34","343.16","344.07","349.80","3663.20139066",4082],[1772928000,"344.53","347.00","334.21","334.26","339.79","5300.32452922",4425],[1773014400,"334.44","353.23","333.41","340.87","345.71","9454.91514469",8542],[1773100800,"340.89","354.00","339.83","353.23","346.35","5017.04676041",6316],[1773187200,"353.17","363.56","347.06","352.25","352.68","5640.09635227",7063],[1773273600,"352.64","359.77","348.10","350.31","352.75","6646.40002053",6947],[1773360000,"350.55","363.60","350.21","356.58","357.66","9260.41730182",7197],[1773446400,"356.43","370.00","353.51","355.66","361.30","9264.45732209",7444],[1773532800,"355.95","360.00","350.00","357.04","354.35","5705.04418093",5295],[1773619200,"357.61","382.12","356.73","373.85","367.68","8709.44032156",8158],[1773705600,"373.34","378.00","365.41","368.20","371.60","7312.32921476",7352],[1773792000,"368.46","371.61","343.64","346.16","355.83","8059.64453788",7382],[1773878400,"346.47","350.77","336.13","339.84","342.95","6363.18415867",6125],[1773964800,"339.89","351.36","337.25","347.97","343.79","5797.86150347",6753],[1774051200,"348.22","351.34","340.48","341.31","348.24","3405.41562566",3599],[1774137600,"341.18","364.29","338.18","361.41","353.75","11555.92497713",8861],[1774224000,"361.41","365.00","350.00","350.61","356.74","10860.28441367",13500],[1774310400,"350.86","354.72","337.02","339.58","345.60","7131.24483909",7703],[1774396800,"339.86","349.10","336.36","340.38","340.68","5260.26933319",5330],[1774483200,"340.30","341.07","322.68","328.52","332.70","9440.42178027",6281],[1774569600,"328.79","334.36","317.40","325.63","326.73","5689.63555296",5044],[1774656000,"325.54","338.18","321.82","329.57","330.86","4558.52700493",3930],[1774742400,"329.94","332.12","321.53","326.88","327.31","4668.14453988",3912],[1774828800,"327.01","340.00","320.71","320.96","330.49","4139.29685284",4084],[1774915200,"320.93","335.33","319.69","334.35","326.95","6381.82304314",5658],[1775001600,"334.09","339.49","329.47","337.59","335.82","4514.09237950",4346],[1775088000,"337.55","339.86","324.78","325.97","330.26","4183.98445839",3910],[1775174400,"326.11","329.40","313.32","316.98","322.41","6325.97072787",4583],[1775260800,"316.72","326.24","314.44","325.24","319.21","3461.18179314",2762],[1775347200,"324.81","332.10","323.07","330.93","328.08","6293.49663163",4300],[1775433600,"330.88","333.53","323.57","326.27","328.89","5424.86031759",4718],[1775520000,"326.78","345.13","324.66","343.62","331.72","6379.94783141",4922],[1775606400,"343.46","359.01","321.42","327.16","337.52","9214.61560656",8426],[1775692800,"327.50","351.19","321.45","346.63","341.50","10359.76787630",6917],[1775779200,"346.93","350.60","340.07","344.40","345.00","7127.32763754",5659],[1775865600,"344.64","346.35","335.00","338.78","338.73","4619.50317062",3718],[1775952000,"339.05","344.10","335.36","335.46","337.95","8816.98449150",6234],[1776038400,"335.51","348.17","335.36","346.79","345.73","8168.48664346",5636],[1776124800,"346.54","355.30","344.10","344.35","348.63","11917.33962214",6547],[1776211200,"344.99","351.07","337.85","344.22","343.45","10824.60186214",6820],[1776297600,"344.20","347.70","340.16","343.36","343.89","5301.06099055",3906],[1776384000,"343.81","355.10","341.20","348.50","348.46","6355.06967040",4262],[1776470400,"348.64","350.91","342.38","349.47","347.14","3961.88526474",3171],[1776556800,"349.53","355.55","344.48","347.12","350.93","5625.84118835",4176],[1776643200,"347.16","355.60","345.66","353.31","351.64","8171.03056878",5707],[1776729600,"353.58","388.00","352.52","385.31","373.78","26582.28142094",12755],[1776816000,"386.11","389.98","365.70","366.80","378.18","15749.91823960",9770],[1776902400,"367.16","379.89","360.81","379.59","371.41","8464.67943955",5709],[1776988800,"379.67","384.77","366.43","368.72","376.74","7258.35489972",5851],[1777075200,"368.49","378.30","366.55","372.82","373.37","5962.30535421",3471],[1777161600,"372.81","406.91","371.87","392.35","392.37","14531.05344587",8046],[1777248000,"392.39","395.89","375.20","380.30","385.52","13354.87181025",9051],[1777334400,"380.79","385.48","372.44","378.34","378.56","7475.70462536",5833],[1777420800,"378.21","384.99","369.18","376.41","376.28","6858.96367935",5184],[1777507200,"376.54","381.33","374.41","379.63","377.58","4542.17887849",3778],[1777593600,"379.73","387.59","374.84","379.44","381.05","4646.27292564",4455],[1777680000,"379.33","388.27","378.93","383.03","384.54","3498.69061539",3511],[1777766400,"383.02","399.02","382.54","391.63","392.46","5568.73221292",4672],[1777852800,"391.59","409.18","384.29","405.82","397.79","11360.54515680",7977],[1777939200,"406.10","428.60","398.76","412.11","410.73","9995.07426036",8462],[1778025600,"412.62","437.58","403.09","415.85","417.69","21480.89156256",14113],[1778112000,"415.84","418.79","394.43","398.98","408.34","10096.41845548",7947],[1778198400,"399.57","406.08","387.22","400.01","397.83","9225.03572254",7736],[1778284800,"400.00","418.04","399.48","410.24","409.15","9029.70489597",6602],[1778371200,"410.24","414.24","402.00","409.59","408.07","5037.70646672",5445],[1778457600,"410.06","420.90","404.71","416.47","412.37","9893.70816517",6912],[1778544000,"416.46","418.60","358.34","411.59","402.21","11627.39786588",7977],[1778630400,"411.00","416.10","389.32","398.06","403.83","9586.58421202",9454],[1778716800,"398.41","404.89","392.01","396.19","397.92","6941.97526009",8018],[1778803200,"396.20","399.02","378.11","381.59","386.34","6049.12623132",7181],[1778889600,"381.62","388.84","374.00","388.38","381.79","3769.90199954",4847],[1778976000,"388.24","396.98","385.17","390.32","391.65","3715.14417423",4455],[1779062400,"390.31","390.88","375.77","383.14","383.92","8304.27730223",8443],[1779148800,"382.75","398.99","382.70","398.60","391.22","7649.44731456",7329],[1779235200,"398.95","407.06","389.74","404.33","397.99","9729.49376008",10497],[1779321600,"404.49","410.25","390.32","393.01","400.28","8893.49758881",9851],[1779408000,"392.97","393.09","377.39","380.46","383.97","7415.05329403",9160],[1779494400,"381.23","387.18","372.17","386.63","378.44","2934.85243325",4788],[1779580800,"386.88","399.49","381.20","392.69","389.26","4841.64492976",6204],[1779667200,"393.08","399.51","380.18","386.00","389.35","5646.35654034",7732],[1779753600,"385.96","392.75","376.51","379.78","384.11","7760.47971718",7980],[1779840000,"379.98","401.57","376.00","393.15","393.47","9288.29393560",8451],[1779926400,"393.39","395.42","346.11","354.00","363.83","14736.68763762",10070],[1780012800,"354.03","398.22","352.47","396.66","374.32","20306.44529947",10540],[1780099200,"396.65","421.40","366.40","370.22","398.30","27259.71924258",14085],[1780185600,"370.03","374.81","354.69","367.11","364.62","14315.27582080",6586],[1780272000,"367.11","373.53","340.25","344.95","359.27","13172.56557556",10446],[1780358400,"344.97","354.20","321.07","325.66","338.54","20804.19582353",12694],[1780444800,"325.48","364.56","325.48","363.10","348.66","21667.82628982",15607],[1780531200,"363.41","384.83","339.46","373.25","359.22","15961.46280478",14026],[1780617600,"373.60","377.82","302.07","309.68","325.71","33448.39436083",21556],[1780704000,"309.95","314.14","292.00","295.63","301.99","11531.61053677",7230],[1780790400,"295.67","314.90","292.00","302.95","303.39","9208.49763626",6612],[1780876800,"302.93","320.01","298.92","314.66","312.50","11245.48877493",8358],[1780963200,"315.41","329.92","304.00","310.98","316.95","9341.92253227",7836],[1781049600,"311.46","336.48","306.39","335.06","320.45","15213.68709119",10819],[1781136000,"334.71","390.00","334.47","386.48","356.99","19818.71132901",17309],[1781222400,"386.52","426.32","344.00","353.85","383.00","38504.93385860",28870],[1781308800,"353.63","353.67","334.58","337.99","342.64","15958.36346333",9866],[1781395200,"337.88","345.44","332.61","340.82","339.23","11276.06029485",7242],[1781481600,"340.82","379.92","331.80","347.84","350.12","21265.03969473",16662],[1781568000,"348.18","354.81","331.40","345.30","344.15","14264.00574818",10169],[1781654400,"345.28","354.21","331.76","337.33","340.98","12525.30396712",8584],[1781740800,"337.33","338.74","317.00","319.01","327.48","14574.75807006",10559],[1781827200,"319.43","333.00","305.00","315.52","317.23","14861.31238147",11448],[1781913600,"314.78","323.25","305.84","320.43","314.43","8534.29957842",5935],[1782000000,"320.78","324.92","309.00","320.28","318.17","6945.10854628",4932],[1782086400,"320.30","334.00","316.60","317.15","326.42","11522.28386856",7206],[1782172800,"317.53","330.77","309.73","318.90","319.57","11877.28421449",9114],[1782259200,"318.73","330.89","306.53","315.15","319.28","4825.11585305",4933],[1782345600,"314.70","320.84","298.95","306.87","310.07","9416.00638308",6161],[1782432000,"307.33","324.72","301.99","320.88","314.04","9004.01212255",6168],[1782518400,"320.88","323.19","310.90","312.83","316.92","4248.08035350",3092],[1782604800,"312.78","316.66","306.22","310.68","311.75","6918.34882734",4524],[1782691200,"310.65","316.00","303.00","314.90","309.84","7823.03360990",5132],[1782777600,"314.95","315.81","300.61","303.42","307.87","11932.11862232",6180],[1782864000,"303.46","312.16","302.03","308.58","306.90","7681.36562058",4982],[1782950400,"308.60","317.94","305.04","317.21","312.39","6154.62463037",4039],[1783036800,"317.65","327.54","314.37","323.99","321.11","8246.52355634",6200],[1783123200,"324.10","334.96","318.67","327.61","329.06","10363.12529882",6497],[1783209600,"327.43","332.54","322.00","327.14","328.40","6083.07509392",3966],[1783296000,"326.45","327.24","315.20","322.46","320.42","19811.39490225",13490],[1783382400,"322.15","335.00","321.18","335.00","328.40","9813.32351464",6830],[1783468800,"334.99","336.20","316.80","319.88","326.00","8074.98968518",6813],[1783555200,"319.71","326.99","312.89","313.79","318.07","4428.21239936",3298],[1783641600,"313.68","325.69","313.00","322.24","319.57","5045.31972925",3792],[1783728000,"322.70","325.21","319.01","322.45","321.65","4910.95648985",2811],[1783814400,"322.36","331.33","321.67","324.36","326.97","6158.49509154",5833],[1783900800,"324.48","332.45","317.97","321.38","324.43","10721.50292853",8133],[1783987200,"321.48","331.56","319.98","330.59","325.30","4488.82752378",4685],[1784073600,"330.67","334.95","323.90","330.34","330.76","9604.34165345",5866],[1784160000,"330.63","338.14","326.96","334.78","334.15","5601.65923040",4703],[1784246400,"334.84","336.93","321.37","330.69","327.45","7714.07809118",6100],[1784332800,"330.56","335.60","327.28","335.50","332.69","3499.68767724",3214],[1784419200,"335.49","339.47","330.03","335.88","335.59","10827.90124606",5416],[1784505600,"335.60","338.67","331.74","337.44","335.24","5180.47805774",4169],[1784592000,"337.32","358.00","336.98","357.31","347.00","12967.95537915",9519],[1784678400,"357.57","362.93","344.78","352.07","351.06","6675.37903781",6085],[1784764800,"352.30","357.60","345.10","354.50","352.23","9828.32829658",8156],[1784851200,"355.08","367.08","350.70","364.06","358.31","12190.73327945",8355],[1784937600,"364.35","372.68","361.31","363.70","366.43","3926.79866761",4161],[1785024000,"363.70","370.50","353.12","353.25","361.21","4320.01850321",4463],[1785110400,"353.52","353.62","342.33","345.30","348.78","5468.48572371",6192],[1785196800,"345.59","345.66","333.97","340.99","339.08","6746.50369416",6138],[1785283200,"340.72","355.13","340.24","353.32","348.08","10099.44099203",10446],[1785369600,"353.13","367.84","351.26","359.37","359.13","8634.58479311",10340],[1785456000,"360.01","361.23","346.74","357.96","355.03","8233.33779540",8372],[1785542400,"357.87","367.71","357.33","363.38","362.80","8888.24701683",8497],[1785628800,"363.22","365.93","358.30","363.63","362.90","4649.17520054",5829],[1785715200,"363.65","365.57","359.51","362.35","362.65","5410.35368682",4605],[1785801600,"362.19","365.40","350.03","350.70","359.26","5152.49722041",4557],[1785888000,"350.53","366.69","350.00","365.72","356.83","7246.80638161",5901],[1785974400,"366.06","369.85","358.80","369.63","364.98","6947.40299522",4853],[1786060800,"369.48","378.86","367.31","378.82","371.47","6042.51871807",4521],[1786147200,"378.47","386.00","373.03","377.68","380.52","6471.91974826",4880],[1786233600,"377.81","413.57","377.15","394.92","395.09","9419.59653173",8566],[1786320000,"395.02","401.99","389.90","397.14","394.38","5681.60150473",5136],[1786406400,"396.36","399.27","375.93","377.03","389.25","8583.13676600",8540],[1786492800,"376.89","399.77","374.00","392.04","389.68","11787.37196810",10363],[1786579200,"392.31","408.66","391.48","392.85","399.41","9453.77583062",6962],[1786665600,"393.16","401.81","389.01","399.42","396.29","6048.03184197",4815],[1786752000,"399.39","413.00","399.16","409.97","406.17","4664.91096515",3766],[1786838400,"410.65","417.87","406.12","409.58","411.97","5098.91904075",5003],[1786924800,"409.57","420.00","408.97","415.28","415.49","4189.31146336",4209],[1787011200,"415.05","421.00","408.36","412.51","414.83","5462.85831278",4731],[1787097600,"412.43","431.18","408.82","422.18","417.32","8481.73794641",6001],[1787184000,"421.95","433.59","406.00","408.14","416.98","13205.95879004",12429],[1787270400,"410.69","420.10","403.25","412.54","412.18","9292.92430027",9985],[1787356800,"412.23","464.69","399.02","432.04","434.59","19617.36186714",17967],[1787443200,"432.13","442.37","413.43","421.91","427.71","7636.41711184",7301],[1787529600,"421.37","421.37","414.24","418.35","416.39","696.88950445",760]],"last":1787443200}}