{"error":[],"result":{"XPL/USD":[[1758758400,"1.0000","1.4468","0.6867","1.2780","1.0280","22463203.01471",28116],[1758844800,"1.2764","1.4302","1.1151","1.2250","1.2470","19563719.60246",31321],[1758931200,"1.2250","1.6721","1.1936","1.6310","1.4957","12641243.29958",22120],[1759017600,"1.6295","1.6922","1.3608","1.4535","1.4857","9905128.01098",19643],[1759104000,"1.4500","1.5600","1.1601","1.1970","1.2968","13900439.13179",20386],[1759190400,"1.1990","1.2501","0.9550","1.0167","1.0628","17794346.81653",22104],[1759276800,"1.0192","1.0904","0.8368","0.9407","0.9611","27205838.83151",31210],[1759363200,"0.9440","1.0340","0.8569","0.9321","0.9575","14009159.51866",15135],[1759449600,"0.9342","0.9489","0.8228","0.8704","0.8865","7037926.14521",10207],[1759536000,"0.8688","0.9597","0.8293","0.8657","0.8883","9603649.41773",11014],[1759622400,"0.8657","0.9485","0.8434","0.9254","0.9108","13170031.65896",12212],[1759708800,"0.9232","1.0597","0.8648","1.0429","0.9299","16855876.64230",16876],[1759795200,"1.0403","1.0766","0.8898","0.9197","0.9716","10611600.72011",13154],[1759881600,"0.9202","0.9202","0.8460","0.8805","0.8753","9116124.09839",9001],[1759968000,"0.8804","0.8804","0.7098","0.7451","0.7649","18705535.32030",14761],[1760054400,"0.7457","0.8006","0.3228","0.4739","0.6222","19131205.37021",16342],[1760140800,"0.4719","0.5024","0.3798","0.3959","0.4383","10913492.36912",9268],[1760227200,"0.3967","0.4792","0.3615","0.4538","0.4460","21287236.47602",12898],[1760313600,"0.4513","0.4839","0.4221","0.4643","0.4482","11405503.63909",7221],[1760400000,"0.4625","0.5087","0.4068","0.4691","0.4469","7110872.03793",5668],[1760486400,"0.4711","0.5600","0.4535","0.4677","0.4981","16992984.10953",11925],[1760572800,"0.4685","0.5105","0.4220","0.4312","0.4559","10089346.46604",7819],[1760659200,"0.4308","0.4390","0.3853","0.4063","0.4043","8514149.45216",5191],[1760745600,"0.4057","0.4238","0.3966","0.4154","0.4080","3553474.81473",2086],[1760832000,"0.4156","0.4357","0.4045","0.4140","0.4223","4703860.60498",2375],[1760918400,"0.4134","0.4280","0.3726","0.3978","0.3994","5137024.88898",2943],[1761004800,"0.3975","0.4341","0.3860","0.3975","0.4131","9273006.46557",4127],[1761091200,"0.3976","0.3976","0.3372","0.3431","0.3602","8536138.17159",4995],[1761177600,"0.3435","0.3721","0.3410","0.3626","0.3533","2698296.83602",1633],[1761264000,"0.3626","0.3892","0.3529","0.3849","0.3733","4674719.00689",2430],[1761350400,"0.3875","0.3992","0.3677","0.3926","0.3816","2829869.69368",1703],[1761436800,"0.3905","0.4085","0.3830","0.3850","0.3961","5566874.00554",2894],[1761523200,"0.3851","0.3914","0.3464","0.3512","0.3695","6154543.10392",2982],[1761609600,"0.3502","0.3806","0.3487","0.3695","0.3682","6508357.57451",2989],[1761696000,"0.3681","0.3751","0.3314","0.3333","0.3507","8861166.49254",3475],[1761782400,"0.3319","0.3368","0.2827","0.2976","0.3030","9269345.32669",4315],[1761868800,"0.2974","0.3071","0.2845","0.3042","0.2969","5269079.70949",2485],[1761955200,"0.3023","0.3047","0.2898","0.3016","0.2967","1610611.25126",745],[1762041600,"0.3019","0.3077","0.2526","0.2670","0.2745","5652422.08680",2688],[1762128000,"0.2646","0.2916","0.2497","0.2732","0.2739","23412940.48373",7993],[1762214400,"0.2740","0.2789","0.2254","0.2476","0.2500","14870956.81584",4846],[1762300800,"0.2484","0.3280","0.2379","0.3050","0.2974","24830756.72233",8802],[1762387200,"0.3037","0.3173","0.2515","0.2549","0.2704","20976084.63829",9946],[1762473600,"0.2547","0.3510","0.2514","0.3340","0.2945","21062562.45325",9566],[1762560000,"0.3345","0.3512","0.2837","0.3028","0.3124","17400340.91652",7764],[1762646400,"0.3040","0.3259","0.2746","0.3174","0.2939","9416227.44411",3945],[1762732800,"0.3184","0.3322","0.3016","0.3105","0.3156","12278819.17634",5842],[1762819200,"0.3108","0.3125","0.2617","0.2629","0.2859","6044483.91183",3405],[1762905600,"0.2630","0.2751","0.2521","0.2590","0.2638","8897647.48495",4360],[1762992000,"0.2594","0.2705","0.2333","0.2449","0.2505","11638399.02631",5118],[1763078400,"0.2455","0.2461","0.2224","0.2305","0.2328","6436377.67950",2678],[1763164800,"0.2308","0.2444","0.2281","0.2299","0.2338","7416457.50050",2752],[1763251200,"0.2291","0.2412","0.2158","0.2299","0.2248","9748796.97330",3303],[1763337600,"0.2305","0.2469","0.2193","0.2447","0.2325","10596275.13510",4542],[1763424000,"0.2425","0.2766","0.2378","0.2509","0.2546","25564827.07932",10722],[1763510400,"0.2498","0.2592","0.2159","0.2398","0.2370","18759501.17390",6717],[1763596800,"0.2391","0.2554","0.2262","0.2276","0.2415","19887946.50954",7624],[1763683200,"0.2285","0.2317","0.1964","0.2071","0.2115","14328864.54381",5505],[1763769600,"0.2076","0.2133","0.1931","0.2040","0.2005","6460606.98981",2500],[1763856000,"0.2041","0.2079","0.1898","0.1957","0.1989","8829149.65166",3044],[1763942400,"0.1947","0.2023","0.1759","0.2004","0.1841","31530055.56649",6857],[1764028800,"0.1993","0.2191","0.1896","0.2143","0.2055","20340676.75263",6764],[1764115200,"0.2143","0.2289","0.2027","0.2184","0.2135","13123018.21602",4717],[1764201600,"0.2177","0.2250","0.2067","0.2128","0.2143","7684721.27892",3179],[1764288000,"0.2112","0.2283","0.2025","0.2231","0.2184","8846884.14507",3319],[1764374400,"0.2243","0.2252","0.2069","0.2100","0.2148","5066178.75007",2030],[1764460800,"0.2095","0.2162","0.1978","0.1984","0.2078","6285194.97888",1626],[1764547200,"0.1977","0.1977","0.1718","0.1852","0.1829","9960755.19698",3813],[1764633600,"0.1858","0.1916","0.1775","0.1859","0.1844","8217818.53668",3025],[1764720000,"0.1862","0.1952","0.1771","0.1866","0.1844","9050381.34262",3081],[1764806400,"0.1870","0.2090","0.1850","0.1901","0.1981","13432832.85352",5232],[1764892800,"0.1902","0.1903","0.1698","0.1737","0.1794","5072702.20369",2393],[1764979200,"0.1736","0.1774","0.1710","0.1774","0.1746","2094750.05703",1090],[1765065600,"0.1772","0.1805","0.1626","0.1651","0.1693","4078078.95665",2146],[1765152000,"0.1650","0.1773","0.1615","0.1643","0.1682","4610679.41430",2235],[1765238400,"0.1643","0.1799","0.1568","0.1780","0.1694","5273339.52703",2711],[1765324800,"0.1779","0.1803","0.1683","0.1702","0.1743","4659142.63448",1702],[1765411200,"0.1703","0.1703","0.1590","0.1639","0.1629","7710244.00586",1950],[1765497600,"0.1633","0.1633","0.1452","0.1482","0.1527","7290626.57645",2322],[1765584000,"0.1487","0.1620","0.1447","0.1560","0.1550","6228594.99844",6356],[1765670400,"0.1560","0.1767","0.1490","0.1514","0.1538","11512085.83734",6870],[1765756800,"0.1518","0.1551","0.1319","0.1353","0.1421","12771809.66737",5112],[1765843200,"0.1352","0.1361","0.1303","0.1334","0.1336","8256233.03415",2460],[1765929600,"0.1334","0.1336","0.1227","0.1253","0.1285","8091727.93928",2491],[1766016000,"0.1249","0.1278","0.1152","0.1190","0.1214","7000990.59866",2155],[1766102400,"0.1194","0.1384","0.1152","0.1311","0.1281","12321959.35013",3518],[1766188800,"0.1309","0.1420","0.1286","0.1371","0.1351","4031301.34174",1884],[1766275200,"0.1362","0.1362","0.1270","0.1294","0.1309","2515819.05557",1329],[1766361600,"0.1293","0.1367","0.1264","0.1283","0.1316","5735493.03956",2158],[1766448000,"0.1277","0.1333","0.1217","0.1299","0.1281","8291965.96329",2625],[1766534400,"0.1309","0.1361","0.1253","0.1331","0.1297","6373092.00690",2485],[1766620800,"0.1332","0.1439","0.1327","0.1330","0.1385","11766364.12266",3772],[1766707200,"0.1343","0.1432","0.1318","0.1396","0.1367","7981366.17553",2969],[1766793600,"0.1396","0.1548","0.1392","0.1533","0.1497","7832858.45731",3318],[1766880000,"0.1531","0.1644","0.1472","0.1554","0.1559","10540054.99436",4379],[1766966400,"0.1552","0.1701","0.1546","0.1590","0.1621","11690549.86555",5188],[1767052800,"0.1576","0.1646","0.1480","0.1638","0.1538","6666062.00978",3441],[1767139200,"0.1639","0.1770","0.1577","0.1615","0.1683","14466570.61141",7499],[1767225600,"0.1613","0.1765","0.1600","0.1709","0.1688","10422099.41061",5045],[1767312000,"0.1709","0.2015","0.1685","0.1956","0.1854","15470306.65324",7878],[1767398400,"0.1955","0.2000","0.1855","0.1987","0.1918","6158567.39363",3954],[1767484800,"0.1997","0.2027","0.1823","0.1921","0.1930","11942636.11625",6654],[1767571200,"0.1924","0.2013","0.1856","0.1897","0.1926","9031048.93190",5014],[1767657600,"0.1906","0.2139","0.1869","0.2094","0.2003","14810726.17800",8219],[1767744000,"0.2088","0.2088","0.1767","0.1780","0.1864","11013000.41837",5654],[1767830400,"0.1787","0.1797","0.1578","0.1650","0.1644","14947011.01321",6693],[1767916800,"0.1648","0.1748","0.1631","0.1689","0.1685","5281614.26046",3248],[1768003200,"0.1690","0.1690","0.1584","0.1611","0.1636","3757189.54660",1715],[1768089600,"0.1609","0.1702","0.1604","0.1638","0.1659","4805512.24723",3118],[1768176000,"0.1645","0.1667","0.1519","0.1533","0.1591","8947667.98052",3393],[1768262400,"0.1535","0.1655","0.1515","0.1617","0.1582","4498964.22204",2609],[1768348800,"0.1621","0.1722","0.1591","0.1618","0.1658","6849310.26922",4026],[1768435200,"0.1618","0.1628","0.1415","0.1426","0.1515","7289193.99232",2922],[1768521600,"0.1427","0.1481","0.1326","0.1447","0.1417","4135773.83716",2071],[1768608000,"0.1447","0.1447","0.1394","0.1403","0.1427","3513091.24871",5452],[1768694400,"0.1400","0.1420","0.1307","0.1314","0.1386","4607654.40013",7939],[1768780800,"0.1316","0.1362","0.1132","0.1339","0.1271","11033168.03936",6887],[1768867200,"0.1337","0.1337","0.1186","0.1205","0.1267","5358990.46315",3087],[1768953600,"0.1209","0.1307","0.1208","0.1259","0.1271","17365801.95760",4256],[1769040000,"0.1261","0.1292","0.1193","0.1222","0.1227","15723200.58857",2676],[1769126400,"0.1227","0.1288","0.1200","0.1244","0.1240","9905183.19675",2153],[1769212800,"0.1244","0.1302","0.1235","0.1292","0.1274","2647313.92386",1096],[1769299200,"0.1289","0.1308","0.1142","0.1187","0.1229","10217637.79157",2903],[1769385600,"0.1187","0.1263","0.1179","0.1249","0.1222","2894254.57123",1181],[1769472000,"0.1243","0.1406","0.1240","0.1384","0.1317","9414925.91734",3675],[1769558400,"0.1385","0.1471","0.1343","0.1449","0.1415","13414574.72084",5692],[1769644800,"0.1451","0.1452","0.1243","0.1256","0.1335","10919379.67274",4159],[1769731200,"0.1259","0.1272","0.1188","0.1227","0.1231","6823431.74003",2856],[1769817600,"0.1234","0.1234","0.0939","0.1061","0.1078","10170174.14971",3694],[1769904000,"0.1063","0.1095","0.0987","0.1014","0.1043","3083683.61468",1591],[1769990400,"0.1015","0.1070","0.0985","0.1039","0.1035","5903206.44958",2421],[1770076800,"0.1037","0.1041","0.0922","0.0948","0.0990","8560637.58368",3283],[1770163200,"0.0949","0.0980","0.0896","0.0947","0.0935","5046667.38800",2145],[1770249600,"0.0949","0.0959","0.0785","0.0789","0.0868","12270339.51770",3949],[1770336000,"0.0792","0.0861","0.0702","0.0840","0.0791","10042544.34390",3671],[1770422400,"0.0834","0.0858","0.0792","0.0839","0.0829","4861630.99139",1606],[1770508800,"0.0836","0.0854","0.0812","0.0827","0.0834","2892690.82409",872],[1770595200,"0.0826","0.0846","0.0782","0.0836","0.0820","2598398.69485",765],[1770681600,"0.0837","0.0859","0.0793","0.0812","0.0818","2918428.70327",918],[1770768000,"0.0811","0.0851","0.0784","0.0817","0.0813","5810630.08924",1650],[1770854400,"0.0819","0.0967","0.0819","0.0919","0.0905","16892615.14895",4785],[1770940800,"0.0917","0.1015","0.0861","0.0973","0.0945","9221108.67214",2645],[1771027200,"0.0973","0.1047","0.0967","0.1022","0.1009","12274286.46117",3222],[1771113600,"0.1020","0.1054","0.0949","0.0963","0.1007","3541107.32863",1409],[1771200000,"0.0968","0.1054","0.0956","0.1024","0.1006","29896695.52922",6127],[1771286400,"0.1021","0.1021","0.0953","0.0965","0.0966","15473414.74524",2522],[1771372800,"0.0967","0.0993","0.0916","0.0923","0.0951","2717521.77076",894],[1771459200,"0.0921","0.0946","0.0887","0.0933","0.0916","3666463.57219",1019],[1771545600,"0.0933","0.0963","0.0918","0.0954","0.0943","2275502.28670",954],[1771632000,"0.0952","0.1008","0.0940","0.0969","0.0982","2519771.46570",1274],[1771718400,"0.0964","0.0964","0.0885","0.0896","0.0927","1606069.40581",867],[1771804800,"0.0890","0.0898","0.0823","0.0869","0.0855","6999330.66444",2550],[1771891200,"0.0872","0.0887","0.0842","0.0875","0.0867","2843825.23364",1079],[1771977600,"0.0870","0.1154","0.0867","0.1035","0.1030","9231521.84603",3857],[1772064000,"0.1033","0.1044","0.0928","0.0945","0.0975","4993910.53469",2186],[1772150400,"0.0948","0.1017","0.0902","0.0917","0.0958","3512533.93305",1453],[1772236800,"0.0916","0.1021","0.0858","0.1019","0.0933","5854192.88617",2088],[1772323200,"0.1019","0.1036","0.0954","0.0978","0.1001","6202714.92692",2040],[1772409600,"0.0978","0.1091","0.0949","0.1046","0.1020","7477505.87236",2921],[1772496000,"0.1049","0.1187","0.1022","0.1157","0.1103","26593025.90129",11617],[1772582400,"0.1155","0.1220","0.1110","0.1142","0.1154","17259140.25891",9193],[1772668800,"0.1139","0.1239","0.1093","0.1189","0.1177","9866542.08861",6326],[1772755200,"0.1189","0.1229","0.0985","0.0988","0.1118","8122847.04618",5354],[1772841600,"0.0988","0.1013","0.0942","0.0947","0.0975","2374976.13431",1294],[1772928000,"0.0954","0.0981","0.0916","0.0933","0.0949","2927763.34892",1702],[1773014400,"0.0929","0.0966","0.0907","0.0908","0.0934","3378621.08948",1455],[1773100800,"0.0909","0.1049","0.0904","0.0990","0.0984","8453546.75703",4265],[1773187200,"0.0991","0.1032","0.0963","0.0995","0.0994","6768001.59475",3433],[1773273600,"0.0998","0.1095","0.0990","0.1065","0.1044","7377934.23311",4053],[1773360000,"0.1065","0.1149","0.1063","0.1081","0.1103","6351207.40872",3515],[1773446400,"0.1079","0.1132","0.1035","0.1102","0.1084","1975374.64578",1297],[1773532800,"0.1096","0.1111","0.1059","0.1073","0.1074","3347593.53549",1462],[1773619200,"0.1076","0.1254","0.1074","0.1242","0.1169","8867376.74965",6323],[1773705600,"0.1238","0.1262","0.1129","0.1186","0.1203","13549214.63736",5068],[1773792000,"0.1187","0.1216","0.1055","0.1083","0.1114","5120992.36816",3425],[1773878400,"0.1084","0.1094","0.0980","0.0990","0.1051","13290451.14627",3192],[1773964800,"0.0991","0.1020","0.0926","0.0943","0.0981","4517064.51203",1412],[1774051200,"0.0942","0.0973","0.0918","0.0922","0.0952","961317.52870",622],[1774137600,"0.0925","0.0958","0.0898","0.0909","0.0924","1640587.17657",1021],[1774224000,"0.0913","0.0991","0.0903","0.0964","0.0947","2624519.87406",1402],[1774310400,"0.0965","0.0983","0.0936","0.0978","0.0961","2086669.32034",938],[1774396800,"0.0975","0.1029","0.0960","0.1005","0.1000","2908828.81396",1291],[1774483200,"0.1006","0.1015","0.0910","0.0932","0.0944","2264178.82625",1112],[1774569600,"0.0942","0.0954","0.0872","0.0892","0.0903","2129405.54147",1920],[1774656000,"0.0893","0.0923","0.0871","0.0885","0.0898","764701.73526",386],[1774742400,"0.0887","0.0899","0.0840","0.0864","0.0866","610867.70740",542],[1774828800,"0.0867","0.0924","0.0867","0.0883","0.0896","842244.12043",492],[1774915200,"0.0881","0.0942","0.0867","0.0924","0.0907","1908412.17107",1066],[1775001600,"0.0922","0.1101","0.0909","0.1059","0.1019","6151882.15773",2638],[1775088000,"0.1061","0.1659","0.1030","0.1192","0.1267","31129996.51534",14232],[1775174400,"0.1190","0.1259","0.0950","0.1104","0.1174","14140303.06195",6127],[1775260800,"0.1100","0.1221","0.1083","0.1174","0.1169","6912752.10097",3216],[1775347200,"0.1171","0.1236","0.1113","0.1215","0.1168","4357897.36154",2511],[1775433600,"0.1216","0.1311","0.1175","0.1200","0.1238","7552894.93977",3664],[1775520000,"0.1204","0.1339","0.1173","0.1301","0.1241","10599726.76434",4066],[1775606400,"0.1301","0.1337","0.1232","0.1245","0.1276","5230526.00331",3057],[1775692800,"0.1242","0.1286","0.1179","0.1236","0.1219","3755331.46376",2262],[1775779200,"0.1231","0.1344","0.1228","0.1304","0.1292","8667928.36176",4030],[1775865600,"0.1304","0.1392","0.1277","0.1367","0.1342","7613494.86061",3717],[1775952000,"0.1367","0.1368","0.1235","0.1243","0.1266","8963899.20171",3466],[1776038400,"0.1242","0.1416","0.1237","0.1401","0.1287","4268449.48866",2878],[1776124800,"0.1399","0.1467","0.1319","0.1338","0.1392","4226956.83648",4065],[1776211200,"0.1342","0.1369","0.1281","0.1310","0.1325","4687773.52885",2281],[1776297600,"0.1310","0.1431","0.1302","0.1408","0.1386","8078021.07868",4328],[1776384000,"0.1410","0.1429","0.1254","0.1274","0.1353","13311828.30022",5670],[1776470400,"0.1273","0.1296","0.1091","0.1098","0.1178","5723178.96553",2653],[1776556800,"0.1093","0.1110","0.1029","0.1041","0.1065","3193847.93176",1978],[1776643200,"0.1048","0.1075","0.1033","0.1044","0.1044","6690271.74172",2128],[1776729600,"0.1043","0.1063","0.0989","0.1026","0.1025","2652786.91323",1852],[1776816000,"0.1025","0.1083","0.1013","0.1018","0.1046","2012285.91488",1780],[1776902400,"0.1019","0.1020","0.0952","0.1012","0.0988","3871639.14532",2120],[1776988800,"0.1016","0.1042","0.0993","0.0999","0.1017","1624246.26851",1152],[1777075200,"0.1000","0.1011","0.0979","0.1001","0.0997","893081.42399",558],[1777161600,"0.0999","0.1025","0.0986","0.1007","0.1008","1984884.88517",1436],[1777248000,"0.1008","0.1059","0.0956","0.0982","0.0996","1578239.45675",1195],[1777334400,"0.0986","0.0996","0.0943","0.0961","0.0965","1339879.00098",873],[1777420800,"0.0962","0.0984","0.0878","0.0930","0.0922","3256043.75592",1707],[1777507200,"0.0932","0.0938","0.0896","0.0912","0.0908","1696031.23929",1039],[1777593600,"0.0911","0.0939","0.0905","0.0911","0.0918","1095995.92462",655],[1777680000,"0.0909","0.0929","0.0900","0.0907","0.0915","1850862.58756",872],[1777766400,"0.0903","0.0917","0.0872","0.0897","0.0895","2004087.48845",916],[1777852800,"0.0895","0.0933","0.0874","0.0885","0.0900","2445059.26738",1284],[1777939200,"0.0887","0.0950","0.0885","0.0925","0.0924","4071109.28853",1513],[1778025600,"0.0925","0.1021","0.0917","0.1001","0.0977","5098192.51294",2824],[1778112000,"0.0999","0.1083","0.0962","0.1069","0.1021","5310413.79136",2686],[1778198400,"0.1067","0.1114","0.1029","0.1103","0.1068","3678517.15232",2074],[1778284800,"0.1106","0.1128","0.1048","0.1063","0.1090","3099530.90280",1513],[1778371200,"0.1062","0.1125","0.1018","0.1072","0.1060","2482679.58296",1630],[1778457600,"0.1078","0.1079","0.1010","0.1022","0.1040","1511950.35895",1078],[1778544000,"0.1021","0.1023","0.0944","0.0960","0.0984","2206308.48315",1212],[1778630400,"0.0960","0.1008","0.0929","0.0942","0.0957","5273884.22860",2119],[1778716800,"0.0943","0.1001","0.0920","0.0962","0.0967","5885929.32127",1994],[1778803200,"0.0970","0.0970","0.0871","0.0891","0.0914","2703495.57249",1091],[1778889600,"0.0889","0.0895","0.0840","0.0867","0.0863","779922.16540",557],[1778976000,"0.0869","0.0877","0.0803","0.0831","0.0853","806692.05600",632],[1779062400,"0.0835","0.0846","0.0810","0.0837","0.0827","1253098.81119",862],[1779148800,"0.0836","0.0843","0.0807","0.0818","0.0820","747525.06582",446],[1779235200,"0.0813","0.0873","0.0810","0.0870","0.0854","2298151.40248",1085],[1779321600,"0.0873","0.0925","0.0854","0.0897","0.0883","1922512.14427",1140],[1779408000,"0.0893","0.0902","0.0816","0.0822","0.0865","1287229.31346",803],[1779494400,"0.0819","0.0870","0.0773","0.0843","0.0823","1182937.45168",957],[1779580800,"0.0840","0.0846","0.0796","0.0814","0.0823","480342.02735",353],[1779667200,"0.0814","0.0889","0.0806","0.0860","0.0858","1011177.09776",724],[1779753600,"0.0857","0.0929","0.0814","0.0881","0.0880","2577362.45387",1522],[1779840000,"0.0883","0.0931","0.0840","0.0849","0.0884","2887631.15221",1660],[1779926400,"0.0851","0.0977","0.0799","0.0954","0.0904","9820024.35148",4129],[1780012800,"0.0960","0.1000","0.0867","0.0889","0.0933","11632498.86704",4005],[1780099200,"0.0890","0.0951","0.0885","0.0903","0.0922","3138279.33726",1489],[1780185600,"0.0910","0.0946","0.0876","0.0888","0.0907","1869976.47213",1217],[1780272000,"0.0893","0.0945","0.0858","0.0927","0.0908","4353524.94994",2357],[1780358400,"0.0929","0.0969","0.0842","0.0863","0.0904","4228661.62482",2721],[1780444800,"0.0862","0.1024","0.0838","0.0941","0.0949","10595535.56283",5523],[1780531200,"0.0938","0.0946","0.0802","0.0847","0.0876","9794724.06632",4873],[1780617600,"0.0842","0.0845","0.0623","0.0670","0.0717","27353967.42549",7468],[1780704000,"0.0670","0.0681","0.0607","0.0654","0.0643","5605755.16719",1851],[1780790400,"0.0659","0.0717","0.0656","0.0692","0.0681","4574879.67801",1637],[1780876800,"0.0695","0.0735","0.0678","0.0700","0.0703","3443097.77850",1355],[1780963200,"0.0700","0.0706","0.0658","0.0663","0.0678","3143711.41498",3272],[1781049600,"0.0667","0.0669","0.0601","0.0614","0.0633","3079123.04459",1640],[1781136000,"0.0612","0.0760","0.0612","0.0754","0.0692","5655150.82144",3500],[1781222400,"0.0753","0.0932","0.0750","0.0826","0.0872","22826196.52154",13987],[1781308800,"0.0823","0.0963","0.0802","0.0872","0.0892","7941576.38203",5624],[1781395200,"0.0869","0.0929","0.0837","0.0897","0.0887","4523920.83383",3396],[1781481600,"0.0895","0.0975","0.0874","0.0900","0.0923","6110107.85340",3897],[1781568000,"0.0899","0.0990","0.0887","0.0913","0.0949","9327863.31651",5733],[1781654400,"0.0914","0.1230","0.0912","0.1128","0.1127","48467826.77628",21933],[1781740800,"0.1126","0.1141","0.0928","0.0978","0.1026","10286631.53042",5398],[1781827200,"0.0972","0.1042","0.0919","0.1009","0.0979","6218981.06427",2705],[1781913600,"0.1009","0.1015","0.0928","0.0947","0.0969","5355481.75957",2139],[1782000000,"0.0944","0.1003","0.0888","0.0892","0.0937","4525303.47472",2325],[1782086400,"0.0894","0.0923","0.0833","0.0851","0.0871","2663493.62208",1182],[1782172800,"0.0850","0.0911","0.0826","0.0889","0.0873","2668897.57851",1399],[1782259200,"0.0890","0.0937","0.0831","0.0919","0.0883","3975493.09246",1870],[1782345600,"0.0921","0.1066","0.0887","0.1045","0.0971","12563020.86699",5324],[1782432000,"0.1050","0.1078","0.0964","0.1037","0.1027","12749268.61479",6499],[1782518400,"0.1040","0.1099","0.1004","0.1009","0.1046","12328306.48694",5714],[1782604800,"0.1009","0.1024","0.0928","0.0958","0.0977","4589279.57008",2398],[1782691200,"0.0957","0.1069","0.0938","0.1050","0.0994","4115508.78675",3475],[1782777600,"0.1048","0.1052","0.0861","0.0866","0.0929","13556899.81038",5671],[1782864000,"0.0866","0.0943","0.0851","0.0908","0.0903","3592976.64904",3707],[1782950400,"0.0909","0.0970","0.0905","0.0953","0.0936","5567069.36747",2751],[1783036800,"0.0957","0.1155","0.0942","0.1069","0.1103","30242011.46029",8956],[1783123200,"0.1065","0.1168","0.1042","0.1067","0.1108","7844868.27498",4398],[1783209600,"0.1069","0.1108","0.1030","0.1067","0.1065","7545352.53441",3319],[1783296000,"0.1066","0.1125","0.1017","0.1090","0.1080","10107340.87423",4653],[1783382400,"0.1093","0.1116","0.0987","0.0989","0.1058","6362874.52670",3223],[1783468800,"0.0990","0.0998","0.0902","0.0909","0.0932","4313952.23218",2414],[1783555200,"0.0911","0.0967","0.0891","0.0955","0.0926","4059071.61424",1981],[1783641600,"0.0954","0.0971","0.0908","0.0920","0.0942","3122183.72589",1533],[1783728000,"0.0919","0.0957","0.0904","0.0908","0.0924","1991603.66121",1408],[1783814400,"0.0911","0.0931","0.0882","0.0889","0.0912","1921231.09816",1169],[1783900800,"0.0886","0.0911","0.0863","0.0895","0.0889","3130603.79650",1317],[1783987200,"0.0896","0.0958","0.0884","0.0935","0.0923","5041694.68667",3130],[1784073600,"0.0931","0.0958","0.0905","0.0919","0.0938","8868911.79007",2612],[1784160000,"0.0919","0.0925","0.0846","0.0866","0.0865","6454252.88716",2653],[1784246400,"0.0865","0.0883","0.0840","0.0853","0.0855","3909688.80518",1856],[1784332800,"0.0852","0.0865","0.0804","0.0826","0.0833","1029790.78422",712],[1784419200,"0.0825","0.0830","0.0795","0.0806","0.0812","572267.91950",563],[1784505600,"0.0804","0.0870","0.0804","0.0850","0.0845","1072157.67602",1203],[1784592000,"0.0849","0.0867","0.0829","0.0836","0.0846","1437054.99812",1036],[1784678400,"0.0834","0.0860","0.0817","0.0846","0.0838","1355597.91004",966],[1784764800,"0.0850","0.0855","0.0804","0.0811","0.0830","407841.56221",401],[1784851200,"0.0814","0.0878","0.0810","0.0848","0.0849","3010506.17642",1686],[1784937600,"0.0844","0.0844","0.0817","0.0833","0.0832","1055604.99413",680],[1785024000,"0.0833","0.0852","0.0819","0.0851","0.0830","385330.87252",390],[1785110400,"0.0854","0.0870","0.0785","0.0787","0.0810","3183905.54887",1496],[1785196800,"0.0787","0.0858","0.0783","0.0835","0.0812","2255847.45330",1264],[1785283200,"0.0840","0.0845","0.0754","0.0772","0.0783","4134509.61385",1981],[1785369600,"0.0773","0.0790","0.0739","0.0778","0.0764","2126461.40057",1092],[1785456000,"0.0779","0.0785","0.0730","0.0733","0.0752","1630885.51439",901],[1785542400,"0.0736","0.0778","0.0726","0.0752","0.0752","2545514.29947",1476],[1785628800,"0.0754","0.0773","0.0754","0.0760","0.0766","1081625.70753",700],[1785715200,"0.0762","0.0776","0.0743","0.0776","0.0757","1614851.94963",987],[1785801600,"0.0773","0.0788","0.0763","0.0779","0.0777","665401.45705",496],[1785888000,"0.0780","0.0798","0.0744","0.0749","0.0776","1215067.95011",798],[1785974400,"0.0749","0.0765","0.0720","0.0749","0.0737","3134466.36386",1507],[1786060800,"0.0755","0.0798","0.0749","0.0760","0.0771","1991464.93196",1004],[1786147200,"0.0759","0.0774","0.0753","0.0762","0.0760","423487.71835",330],[1786233600,"0.0760","0.0792","0.0754","0.0766","0.0779","749999.54485",407],[1786320000,"0.0763","0.0806","0.0763","0.0789","0.0786","1196276.20515",849],[1786406400,"0.0786","0.0808","0.0751","0.0785","0.0787","1195597.12823",723],[1786492800,"0.0785","0.0786","0.0731","0.0739","0.0754","614617.13012",467],[1786579200,"0.0740","0.0758","0.0736","0.0753","0.0746","536205.96648",355],[1786665600,"0.0754","0.0772","0.0737","0.0763","0.0753","904460.73449",550],[1786752000,"0.0770","0.0783","0.0754","0.0757","0.0771","944376.26998",684],[1786838400,"0.0758","0.0790","0.0740","0.0748","0.0772","1455321.96118",1067],[1786924800,"0.0751","0.0774","0.0750","0.0761","0.0767","652402.27645",359],[1787011200,"0.0765","0.0775","0.0746","0.0760","0.0763","2057890.20467",1164],[1787097600,"0.0755","0.0819","0.0749","0.0805","0.0790","2312940.36489",1392],[1787184000,"0.0808","0.0905","0.0803","0.0888","0.0837","5319298.06364",1906],[1787270400,"0.0888","0.1070","0.0875","0.1017","0.1003","11248799.02040",6479],[1787356800,"0.1018","0.1089","0.0700","0.0937","0.0961","12106009.25742",6555],[1787443200,"0.0938","0.1131","0.0890","0.1016","0.1050","29131996.21986",12114],[1787529600,"0.1015","0.1022","0.0935","0.0974","0.0978","7817170.00345",3863],[1787616000,"0.0972","0.1003","0.0892","0.0905","0.0938","9919967.93782",3626],[1787702400,"0.0905","0.0936","0.0834","0.0880","0.0881","5705685.14462",2581],[1787788800,"0.0875","0.0916","0.0845","0.0900","0.0885","7393083.60517",3232],[1787875200,"0.0901","0.0947","0.0818","0.0845","0.0866","4706555.34981",2366],[1787961600,"0.0844","0.0880","0.0824","0.0869","0.0862","2105261.62808",955],[1788048000,"0.0869","0.0905","0.0823","0.0841","0.0873","3579134.64397",1903],[1788134400,"0.0842","0.0900","0.0829","0.0841","0.0867","5595567.60197",2392],[1788220800,"0.0839","0.0874","0.0797","0.0826","0.0828","12291039.12738",4664],[1788307200,"0.0827","0.0846","0.0802","0.0833","0.0827","10111484.86167",3129],[1788393600,"0.0832","0.0987","0.0829","0.0965","0.0930","12318848.20913",6384],[1788480000,"0.0966","0.1028","0.0901","0.0932","0.0950","13845819.25392",7058],[1788566400,"0.0931","0.0960","0.0921","0.0931","0.0936","5869274.25095",3463],[1788652800,"0.0931","0.0950","0.0880","0.0893","0.0913","5558904.67526",3547],[1788739200,"0.0895","0.0940","0.0848","0.0929","0.0889","6266605.36483",3771],[1788825600,"0.0928","0.1013","0.0897","0.0985","0.0971","14177893.12073",6999],[1788912000,"0.0985","0.1010","0.0860","0.0891","0.0938","12378651.04060",5686],[1788998400,"0.0891","0.0894","0.0838","0.0841","0.0866","4059297.02929",2597],[1789084800,"0.0841","0.0895","0.0809","0.0825","0.0847","3967394.36581",2885],[1789171200,"0.0826","0.0846","0.0785","0.0801","0.0813","1683139.44100",1542],[1789257600,"0.0800","0.0820","0.0763","0.0776","0.0784","6123528.75765",2241],[1789344000,"0.0779","0.0864","0.0773","0.0839","0.0826","7897000.27544",3447],[1789430400,"0.0840","0.0854","0.0781","0.0818","0.0814","5815086.03744",3252],[1789516800,"0.0817","0.0830","0.0783","0.0811","0.0804","5707766.81083",2209],[1789603200,"0.0809","0.0879","0.0799","0.0873","0.0852","8572193.59783",3251],[1789689600,"0.0871","0.0951","0.0866","0.0938","0.0897","6080660.26784",3864],[1789776000,"0.0939","0.0945","0.0879","0.0924","0.0914","4490723.67360",2115],[1789862400,"0.0921","0.0958","0.0857","0.0892","0.0898","4811120.40881",3602],[1789948800,"0.0893","0.1049","0.0892","0.0980","0.0980","15614580.59918",7690],[1790035200,"0.0980","0.0995","0.0912","0.0966","0.0945","7314718.44037",5342],[1790121600,"0.0964","0.0995","0.0825","0.0900","0.0918","11739351.55817",5608],[1790208000,"0.0900","0.1157","0.0869","0.1110","0.1033","20483722.94767",11507],[1790294400,"0.1109","0.1254","0.1063","0.1147","0.1140","51194376.21402",19327],[1790380800,"0.1145","0.1221","0.1098","0.1114","0.1162","19554360.75885",11607],[1790467200,"0.1113","0.1133","0.0857","0.1060","0.1043","32042387.42505",9054],[1790553600,"0.1061","0.1092","0.0956","0.0983","0.1011","18450759.54222",8555],[1790640000,"0.0983","0.1027","0.0940","0.0957","0.0984","13896326.61178",5532],[1790726400,"0.0958","0.1001","0.0905","0.0948","0.0961","13652903.52579",7582],[1790812800,"0.0945","0.0986","0.0931","0.0960","0.0964","12693572.32747",5309],[1790899200,"0.0961","0.1035","0.0891","0.0934","0.0966","19409009.86428",10140],[1790985600,"0.0932","0.0965","0.0918","0.0956","0.0944","5408412.95543",2923],[1791072000,"0.0956","0.0973","0.0946","0.0962","0.0959","5489810.48794",4135],[1791158400,"0.0962","0.0973","0.0928","0.0947","0.0956","11189533.46069",3914],[1791244800,"0.0948","0.0948","0.0893","0.0898","0.0911","6448018.74060",3248],[1791331200,"0.0899","0.0902","0.0845","0.0875","0.0870","6501314.34272",3227],[1791417600,"0.0876","0.0884","0.0798","0.0837","0.0838","8275666.15572",3457],[1791504000,"0.0838","0.0858","0.0823","0.0847","0.0843","2957677.31703",1927],[1791590400,"0.0845","0.0886","0.0845","0.0872","0.0871","4199553.46289",2507],[1791676800,"0.0874","0.0896","0.0859","0.0884","0.0876","3737685.61309",2446],[1791763200,"0.0884","0.0892","0.0798","0.0806","0.0845","9396162.06423",3389],[1791849600,"0.0806","0.0840","0.0768","0.0826","0.0810","5278868.13402",2360],[1791936000,"0.0827","0.0836","0.0786","0.0802","0.0803","4279213.28594",1875],[1792022400,"0.0802","0.0883","0.0749","0.0856","0.0826","16436775.61848",6423],[1792108800,"0.0856","0.0865","0.0810","0.0827","0.0838","5479411.44584",3156],[1792195200,"0.0827","0.0828","0.0768","0.0786","0.0787","13591249.86333",6328],[1792281600,"0.0786","0.0795","0.0726","0.0766","0.0772","67788563.38698",29622],[1792368000,"0.0767","0.0790","0.0751","0.0763","0.0765","59789888.90841",24781],[1792454400,"0.0763","0.0797","0.0744","0.0783","0.0759","40085259.07377",14840],[1792540800,"0.0782","0.0865","0.0781","0.0819","0.0818","14922283.62919",3987],[1792627200,"0.0819","0.0824","0.0752","0.0754","0.0791","9991807.65209",2630],[1792713600,"0.0754","0.0789","0.0740","0.0758","0.0765","5823326.21011",1434],[1792800000,"0.0759","0.0762","0.0706","0.0744","0.0732","5576005.03182",1674],[1792886400,"0.0744","0.0744","0.0714","0.0737","0.0730","2657362.00817",642],[1792972800,"0.0736","0.0750","0.0715","0.0728","0.0729","6388176.23446",1198],[1793059200,"0.0728","0.0746","0.0707","0.0738","0.0724","2420843.46947",838],[1793145600,"0.0735","0.0791","0.0735","0.0766","0.0761","4464697.95040",1548],[1793232000,"0.0767","0.0793","0.0676","0.0724","0.0723","12268383.81021",3559],[1793318400,"0.0724","0.0743","0.0698","0.0731","0.0714","2851876.05115",918]],"last":1793232000}}