{"error":[],"result":{"XXRPZEUR":[[1731628800,"0.73487","0.87848","0.73148","0.84600","0.81320","31315428.00274096",29917],[1731715200,"0.84599","1.19980","0.83272","1.05924","1.03299","58712271.28579681",48365],[1731801600,"1.05852","1.09808","0.94641","0.99932","1.01078","32685352.93535067",26141],[1731888000,"0.99906","1.12400","0.99906","1.05222","1.07097","22221738.73457755",22639],[1731974400,"1.05254","1.08350","1.00803","1.03810","1.03906","12431879.32003358",13605],[1732060800,"1.03873","1.09251","0.99743","1.04468","1.04841","16816981.43816534",15059],[1732147200,"1.04469","1.20000","1.02282","1.18899","1.10601","20842630.56121979",24011],[1732233600,"1.18562","1.43958","1.18561","1.41126","1.34659","39381008.06633734",39525],[1732320000,"1.41136","1.56299","1.32000","1.40277","1.45560","31607892.74610074",30232],[1732406400,"1.40317","1.44410","1.22130","1.36694","1.31410","24771046.78941286",23000],[1732492800,"1.36656","1.47966","1.29334","1.35281","1.38545","24165982.97221265",22234],[1732579200,"1.35270","1.39442","1.22001","1.33335","1.30202","19300162.81893768",20207],[1732665600,"1.33284","1.44927","1.29166","1.39335","1.38264","14363898.24779971",16623],[1732752000,"1.39293","1.46537","1.35701","1.46042","1.40398","10858862.16280686",12465],[1732838400,"1.46058","1.71569","1.44285","1.70426","1.59380","30358808.23854093",30112],[1732924800,"1.70381","1.85000","1.66422","1.84390","1.77481","29105664.36243310",29863],[1733011200,"1.84499","2.24188","1.74800","2.17440","1.95213","36477393.02952162",39214],[1733097600,"2.17003","2.73562","2.08446","2.59833","2.41990","86804265.85266891",87296],[1733184000,"2.59293","2.75902","2.12011","2.39379","2.45535","62113927.81275375",66556],[1733270400,"2.39089","2.55434","2.16486","2.24301","2.36098","29301577.54114593",37960],[1733356800,"2.23955","2.36963","2.05866","2.12365","2.20983","25616373.61904614",33315],[1733443200,"2.12385","2.33326","2.10643","2.29702","2.22357","14673884.65229660",20377],[1733529600,"2.29863","2.47581","2.25825","2.46729","2.35385","14813240.22026236",19746],[1733616000,"2.46668","2.49551","2.35000","2.46165","2.42819","10913212.57466091",17359],[1733702400,"2.45959","2.46484","1.75000","2.09943","2.16662","28250529.44468075",35757],[1733788800,"2.09829","2.30164","1.80499","2.25550","2.04617","32579420.19358974",42405],[1733875200,"2.25366","2.36000","2.11954","2.27894","2.27110","12190103.56022408",19676],[1733961600,"2.27920","2.36295","2.20521","2.23159","2.28085","9153071.29069893",14612],[1734048000,"2.23232","2.36000","2.17438","2.30742","2.27724","8338312.62037392",12775],[1734134400,"2.30703","2.40699","2.24215","2.28275","2.32133","6425268.18552766",10893],[1734220800,"2.28268","2.34240","2.25102","2.31958","2.29979","3290126.88477230",7339],[1734307200,"2.31999","2.45750","2.22259","2.35758","2.35840","13580586.71393857",26082],[1734393600,"2.35642","2.59530","2.31674","2.44609","2.49108","20039393.82994316",28224],[1734480000,"2.44646","2.46566","2.15220","2.23315","2.31823","14098068.04153494",20714],[1734566400,"2.22996","2.33290","2.08000","2.15966","2.19783","16703543.61977299",22539],[1734652800,"2.15992","2.27000","1.88253","2.18877","2.07983","22395951.92289908",28728],[1734739200,"2.18877","2.29200","2.10410","2.14728","2.20233","8642565.10799768",12559],[1734825600,"2.14937","2.20152","2.07068","2.11102","2.13629","4699590.83349464",8216],[1734912000,"2.11075","2.18955","2.04311","2.17137","2.10806","7481577.63784993",13694],[1734998400,"2.17115","2.26174","2.12735","2.23319","2.20688","5136574.50110090",10046],[1735084800,"2.23276","2.24197","2.16935","2.20777","2.20505","4155686.09587364",6299],[1735171200,"2.20836","2.22668","2.04500","2.06751","2.10153","5634815.52426730",11440],[1735257600,"2.06751","2.14768","2.02940","2.05666","2.07416","5893268.18962393",9976],[1735344000,"2.05751","2.11000","2.04551","2.09089","2.08321","1638073.39885008",4550],[1735430400,"2.09125","2.10499","1.98088","2.00443","2.04620","3579903.75944350",7753],[1735516800,"2.00460","2.05869","1.91872","1.97651","1.98100","8119813.44370671",15852],[1735603200,"1.97524","2.06788","1.93275","2.00824","2.00080","4347413.16227570",8429],[1735689600,"2.00823","2.26820","2.00666","2.24566","2.17525","9832106.25135995",14310],[1735776000,"2.24858","2.37353","2.24858","2.33901","2.31985","10120291.87789701",14871],[1735862400,"2.33901","2.40900","2.33092","2.38055","2.36574","6988334.97643226",11768],[1735948800,"2.38054","2.43073","2.33000","2.34853","2.37633","5377117.81042680",8238],[1736035200,"2.34869","2.35581","2.25373","2.32782","2.30541","4075751.17495043",8533],[1736121600,"2.32790","2.36939","2.28438","2.33178","2.32880","4369156.91112168",8989],[1736208000,"2.33207","2.36500","2.18500","2.19753","2.27081","7123852.80139415",14228],[1736294400,"2.19724","2.32401","2.13900","2.30289","2.24123","7742378.10812385",16038],[1736380800,"2.30229","2.32168","2.17000","2.20884","2.22921","8022397.40652598",13270],[1736467200,"2.20860","2.31421","2.18919","2.28769","2.24858","5859755.96663559",10819],[1736553600,"2.28762","2.53938","2.27057","2.51323","2.41644","8485722.97028017",16358],[1736640000,"2.51500","2.51769","2.40895","2.44343","2.45731","4474094.21681457",9625],[1736726400,"2.44391","2.50000","2.28501","2.46000","2.39644","10139298.54088493",17437],[1736812800,"2.45992","2.62000","2.45276","2.58942","2.54077","11134958.32678790",19382],[1736899200,"2.58900","3.11087","2.57500","3.05201","2.83522","28249855.72701433",44881],[1736985600,"3.05619","3.29890","2.83366","3.14604","3.13456","30677168.06308684",48271],[1737072000,"3.14980","3.25871","3.08200","3.19732","3.16808","15445886.20714844",26744],[1737158400,"3.19988","3.20547","2.97094","3.17302","3.07301","9717990.92773517",19848],[1737244800,"3.17378","3.19406","2.74921","2.88358","3.00981","13177734.99346872",27725],[1737331200,"2.87666","3.24500","2.83417","2.97784","3.08402","20207329.15066581",34519],[1737417600,"2.97897","3.11000","2.90353","3.05133","3.01732","9505413.45660924",16529],[1737504000,"3.05107","3.14885","3.00300","3.05455","3.06350","8218690.83173704",14488],[1737590400,"3.05602","3.06000","2.92100","2.99634","2.99337","8905006.24359487",16620],[1737676800,"2.99643","3.05600","2.92800","2.95622","3.00663","5905770.42507226",12017],[1737763200,"2.95615","2.99552","2.93730","2.96499","2.96718","2726650.73383111",7121],[1737849600,"2.96446","2.99782","2.87208","2.88883","2.94689","3344737.74450346",8093],[1737936000,"2.88803","2.92700","2.53150","2.92626","2.73985","15511757.56370131",33611],[1738022400,"2.92679","3.08089","2.87724","2.93135","2.98891","8768320.76531583",20556],[1738108800,"2.93140","3.00762","2.85439","2.94336","2.94626","4317979.16350658",12807],[1738195200,"2.94802","3.03252","2.92454","3.00835","2.99371","2618315.38209075",10063],[1738281600,"3.00860","3.01283","2.89615","2.92908","2.95368","3363737.90079737",10222],[1738368000,"2.93129","2.96382","2.75000","2.78327","2.85047","4287204.12720380",13093],[1738454400,"2.78419","2.85735","2.41000","2.51883","2.59911","18204357.39470799",31115],[1738540800,"2.52050","2.71161","1.71230","2.61901","2.29846","36920694.17302427",51487],[1738627200,"2.61903","2.70901","2.33307","2.43990","2.50339","20075409.08557417",27178],[1738713600,"2.43194","2.47275","2.25219","2.28820","2.36720","7878560.37149529",12429],[1738800000,"2.29085","2.38519","2.19664","2.24183","2.26980","8571346.87559354",12176],[1738886400,"2.24051","2.44969","2.18000","2.32480","2.33469","7402357.46476409",12004],[1738972800,"2.32355","2.36257","2.27920","2.34614","2.33009","2596936.98370802",5837],[1739059200,"2.34597","2.42752","2.24786","2.32500","2.33448","3729996.40681274",7377],[1739145600,"2.32255","2.39500","2.25668","2.35271","2.33448","3110410.77481875",7000],[1739232000,"2.35287","2.45328","2.28888","2.32868","2.38417","5059832.52023979",9141],[1739318400,"2.32447","2.40104","2.26072","2.38062","2.33112","4019373.45333625",7729],[1739404800,"2.38040","2.48908","2.32400","2.44651","2.38068","4334223.93378534",8805],[1739491200,"2.44725","2.69992","2.42080","2.61187","2.57580","8628884.84014519",15178],[1739577600,"2.61188","2.69984","2.59090","2.63619","2.65239","3118792.31664489",7762],[1739664000,"2.63560","2.67365","2.56905","2.60344","2.61680","2733626.48458017",6974],[1739750400,"2.60292","2.63118","2.49001","2.53734","2.54736","4496948.43199659",11634],[1739836800,"2.53768","2.54952","2.36454","2.45021","2.44179","4534948.67174264",10226],[1739923200,"2.45167","2.63272","2.40520","2.62731","2.51570","3676083.05073051",7846],[1740009600,"2.62730","2.63341","2.54531","2.56092","2.58355","2848265.91697828",7327],[1740096000,"2.56059","2.59205","2.39644","2.45821","2.48445","4537960.25642932",9006],[1740182400,"2.46039","2.49498","2.44185","2.46266","2.47271","860194.34683316",4081],[1740268800,"2.46256","2.48714","2.41047","2.45954","2.44551","1576551.93084294",4649],[1740355200,"2.45979","2.48515","2.13750","2.17725","2.29790","6827336.41339614",14438],[1740441600,"2.17858","2.24683","1.97140","2.20590","2.09545","15444700.57674805",23197],[1740528000,"2.20729","2.21538","2.05000","2.09148","2.13436","7266188.66895332",11754],[1740614400,"2.09376","2.15076","2.05825","2.11265","2.10646","4033516.44689728",8848],[1740700800,"2.11173","2.11423","1.87000","2.06726","1.97460","11097532.05843375",19779],[1740787200,"2.06726","2.13934","2.04461","2.11248","2.09199","2920405.08993286",8523],[1740873600,"2.11175","2.90000","2.09951","2.82294","2.63134","23421189.28521041",38383],[1740960000,"2.82294","2.84999","2.19266","2.27545","2.45248","15210274.26251967",27895],[1741046400,"2.27612","2.40000","2.11201","2.31212","2.26960","11071725.35028062",19501],[1741132800,"2.30964","2.39461","2.25280","2.31890","2.31610","3910432.60384159",8922],[1741219200,"2.31765","2.45117","2.29017","2.41007","2.38980","6655578.62565448",11985],[1741305600,"2.41127","2.42731","2.16206","2.20167","2.26974","12241059.52931826",17362],[1741392000,"2.20081","2.22361","2.12536","2.14514","2.16652","2926152.85981964",6142],[1741478400,"2.14819","2.16938","1.92140","1.96652","2.01894","10294520.32306334",14687],[1741564800,"1.96960","2.08553","1.84061","1.86239","1.94389","9183973.60451110",14902],[1741651200,"1.86437","2.02694","1.75200","1.98663","1.91867","9510050.05564072",12927],[1741737600,"1.99041","2.08425","1.95650","2.05747","2.02422","6733694.77658037",9562],[1741824000,"2.05716","2.16638","2.03802","2.07526","2.08919","5184863.27818177",8780],[1741910400,"2.07529","2.19500","2.06073","2.16607","2.14235","4811320.67859253",8308],[1741996800,"2.16650","2.27540","2.16475","2.19940","2.22403","2117563.64011945",5343],[1742083200,"2.20096","2.21688","2.08698","2.10964","2.13112","3148808.87489136",5539],[1742169600,"2.10967","2.17704","2.10666","2.14148","2.14791","2833248.97520879",5624],[1742256000,"2.14142","2.14154","2.03235","2.08880","2.07226","3731501.60349690",6971],[1742342400,"2.08881","2.37640","2.07300","2.33150","2.27552","11663035.62519929",16504],[1742428800,"2.33780","2.34839","2.20320","2.24418","2.26901","5765806.60691036",9972],[1742515200,"2.24381","2.27107","2.17700","2.19949","2.21399","2461654.11542075",5977],[1742601600,"2.19973","2.23430","2.18100","2.19104","2.20926","1046382.62933007",3833],[1742688000,"2.18768","2.25164","2.18660","2.25026","2.22298","2036150.68077633",4942],[1742774400,"2.25056","2.31552","2.23024","2.26839","2.27646","3238701.91648368",9121],[1742860800,"2.26817","2.29362","2.23000","2.27153","2.26319","2545082.67168776",6141],[1742947200,"2.26796","2.29809","2.16694","2.18647","2.23636","3476270.10614615",7711],[1743033600,"2.18639","2.21560","2.13403","2.16594","2.17754","1848431.18555056",6539],[1743120000,"2.16729","2.16997","1.99000","2.03742","2.04274","6847853.34931504",10603],[1743206400,"2.03845","2.05462","1.90331","1.97276","1.96132","5628316.41234659",8881],[1743292800,"1.97163","2.04481","1.95079","1.97316","1.99220","2564175.25872026",5509],[1743379200,"1.97430","1.97904","1.87278","1.93183","1.93165","6271580.89098923",10244],[1743465600,"1.93127","2.03107","1.90968","1.98131","1.98614","4634870.09835911",12297],[1743552000,"1.97990","2.05000","1.83251","1.85413","1.94142","6607142.31770840",12062],[1743638400,"1.85563","1.90757","1.76139","1.86775","1.82918","8233192.69053576",13592],[1743724800,"1.86800","1.96355","1.82553","1.94294","1.90066","6925194.20379725",10594],[1743811200,"1.94310","1.98397","1.92900","1.95388","1.94949","1482761.67677718",4632],[1743897600,"1.95526","1.96849","1.69000","1.74729","1.81398","6168167.14174568",13068],[1743984000,"1.74644","1.83483","1.46352","1.73927","1.63800","25248284.91650810",28898],[1744070400,"1.73956","1.80386","1.61739","1.63546","1.72446","10649668.76350208",12389],[1744156800,"1.63500","1.90955","1.56072","1.87444","1.76693","15448808.30070984",16322],[1744243200,"1.87513","1.87725","1.71401","1.74714","1.78301","7570286.67720402",9111],[1744329600,"1.74552","1.82499","1.72267","1.78124","1.77640","3971905.46820284",7897],[1744416000,"1.78024","1.92274","1.76600","1.90073","1.86448","4091505.55147509",6002],[1744502400,"1.89767","1.97999","1.83698","1.86799","1.90943","6057510.46993426",7892],[1744588800,"1.86855","1.91854","1.84533","1.87683","1.88396","2712180.66045075",7150],[1744675200,"1.87722","1.92988","1.84597","1.84824","1.88902","2058538.03578194",5777],[1744761600,"1.84644","1.86951","1.79137","1.82860","1.82842","4350592.55558420",7073],[1744848000,"1.82754","1.86227","1.80490","1.81797","1.83481","2374599.58040585",5382],[1744934400,"1.81790","1.83315","1.79800","1.81174","1.81767","1349618.62198989",3391],[1745020800,"1.81000","1.83997","1.80783","1.83198","1.83026","1017597.92142901",2870],[1745107200,"1.83149","1.83786","1.79215","1.81717","1.81519","1887658.59271021",3151],[1745193600,"1.81667","1.85773","1.79053","1.81175","1.82904","3007603.29414322",4722],[1745280000,"1.81078","1.97609","1.79553","1.94943","1.88454","3385465.75735477",6541],[1745366400,"1.95073","2.01688","1.92438","1.95863","1.97618","6011453.11512203",8660],[1745452800,"1.95836","1.96675","1.86252","1.93960","1.91482","4586207.05222716",6727],[1745539200,"1.93983","1.95435","1.90828","1.92153","1.93132","2568192.00752340",5521],[1745625600,"1.92060","1.97859","1.91973","1.92973","1.94533","2346200.85462883",3963],[1745712000,"1.92983","2.01890","1.90308","1.98827","1.95793","4750926.93823427",6783],[1745798400,"1.98561","2.08033","1.95642","2.01208","2.02706","4406644.61813905",9102],[1745884800,"2.01301","2.03249","1.95263","1.96755","1.99533","3007524.27722848",6679],[1745971200,"1.96543","1.98525","1.87001","1.93580","1.93398","3671371.40008324",8642],[1746057600,"1.93545","1.99939","1.93303","1.95911","1.97103","2616769.93470937",7284],[1746144000,"1.95865","1.97569","1.93500","1.95571","1.95693","2389911.22820122",6081],[1746230400,"1.95571","1.96452","1.92877","1.93748","1.94672","1051328.70845239",5747],[1746316800,"1.93706","1.96343","1.90310","1.90509","1.93751","1272464.20395180",4877],[1746403200,"1.90476","1.93957","1.86206","1.88581","1.89457","3069387.02977862",7333],[1746489600,"1.88393","1.90407","1.83197","1.90075","1.86365","1794669.35572184",6775],[1746576000,"1.90084","1.91395","1.85500","1.88064","1.87652","2881821.49472614",5590],[1746662400,"1.88192","2.07076","1.87153","2.07011","1.98396","8507334.36963355",10869],[1746748800,"2.07036","2.15753","2.03700","2.08185","2.10290","7356096.41519315",11742],[1746835200,"2.08200","2.19700","2.07578","2.19398","2.13838","3923425.68421428",8222],[1746921600,"2.19384","2.20303","2.07000","2.10777","2.12497","3308767.54955034",7027],[1747008000,"2.10790","2.38428","2.09638","2.29163","2.26225","12934817.14376424",16955],[1747094400,"2.29090","2.32928","2.17807","2.31016","2.27629","5507139.13628420",11465],[1747180800,"2.31016","2.35157","2.25021","2.28192","2.30721","6708419.70120012",9323],[1747267200,"2.28123","2.29782","2.10536","2.13009","2.19624","4903670.52648124",9085],[1747353600,"2.13009","2.18000","2.09665","2.12996","2.15055","3168152.71334889",6667],[1747440000,"2.13052","2.13972","2.05874","2.10792","2.09881","3445990.78871858",6532],[1747526400,"2.10800","2.19074","2.08750","2.17019","2.14040","3491280.99444213",6030],[1747612800,"2.16936","2.17992","2.03401","2.11942","2.08259","4214521.06264008",8970],[1747699200,"2.11828","2.14139","2.05408","2.08658","2.08418","2502821.36341899",6183],[1747785600,"2.08746","2.14000","2.05729","2.11488","2.09750","3722263.84323334",7566],[1747872000,"2.11312","2.17193","2.10876","2.15310","2.14466","3648167.82409164",7322],[1747958400,"2.15309","2.18992","2.01272","2.02190","2.09661","3995702.85381058",8482],[1748044800,"2.02224","2.07626","2.01384","2.05249","2.06122","1147812.12556667",4137],[1748131200,"2.05250","2.06240","1.99620","2.06125","2.02453","2067511.01958173",5621],[1748217600,"2.05968","2.06949","2.01855","2.02986","2.04671","1722855.65311490",6828],[1748304000,"2.02954","2.07357","1.98842","2.04416","2.04006","2484283.33559445",5396],[1748390400,"2.04304","2.05084","1.97192","2.02323","2.01626","2293015.80192863",6228],[1748476800,"2.02568","2.05599","1.96716","1.97356","2.01610","2571107.25923257",6011],[1748563200,"1.97355","1.97930","1.87674","1.88733","1.92831","4320837.39880033",9187],[1748649600,"1.88712","1.94625","1.83373","1.91765","1.89842","2542366.86267089",6905],[1748736000,"1.91800","1.92725","1.87459","1.91874","1.89992","1767992.14416353",4834],[1748822400,"1.92085","1.92704","1.87166","1.91845","1.89621","1897957.00162584",5176],[1748908800,"1.91890","2.00888","1.91533","1.97274","1.95938","2410862.28132847",5822],[1748995200,"1.97253","1.99071","1.92319","1.92809","1.95680","1798480.87087707",4308],[1749081600,"1.92810","1.94832","1.80161","1.82959","1.88950","3626030.26149653",7348],[1749168000,"1.82958","1.92591","1.82001","1.89708","1.88938","1726766.80715921",4926],[1749254400,"1.89712","1.92300","1.88779","1.91109","1.91210","814975.81669496",2728],[1749340800,"1.91112","2.01447","1.90301","1.98659","1.96178","3588684.47951145",5010],[1749427200,"1.98804","2.03849","1.94751","2.03225","1.99312","2740789.31939951",5705],[1749513600,"2.03151","2.03669","1.98039","2.01573","2.01127","1733366.41412752",4902],[1749600000,"2.01717","2.03827","1.96132","1.97373","2.01513","2553521.65382338",5155],[1749686400,"1.97372","1.97649","1.87600","1.89100","1.92752","2088915.86466116",5532],[1749772800,"1.88888","1.88973","1.80686","1.86213","1.84206","3289603.98194947",7365],[1749859200,"1.86106","1.88855","1.82905","1.85423","1.86551","1191223.65540491",3692],[1749945600,"1.85414","1.88334","1.85354","1.87725","1.87029","1007715.05814657",3421],[1750032000,"1.87718","2.02219","1.86519","1.93224","1.95745","3357372.54608347",7475],[1750118400,"1.93811","1.95348","1.86376","1.88003","1.90979","4028449.19241512",7065],[1750204800,"1.88033","1.89918","1.84313","1.89037","1.86833","2240736.48796010",4950],[1750291200,"1.89068","1.90309","1.87072","1.88052","1.88211","916522.81469370",3317],[1750377600,"1.88006","1.89368","1.80900","1.84024","1.86015","2065523.15848472",5367],[1750464000,"1.84023","1.86208","1.72916","1.79214","1.79157","2137926.54945554",5297],[1750550400,"1.79260","1.81433","1.65911","1.75453","1.71686","4725023.93948868",9623],[1750636800,"1.75447","1.87328","1.70100","1.86176","1.78016","3755570.65396877",9144],[1750723200,"1.86652","1.91000","1.84001","1.88701","1.88148","1976291.92617606",8107],[1750809600,"1.88657","1.92141","1.86623","1.87147","1.88480","1724471.93502857",4790],[1750896000,"1.87210","1.89172","1.78699","1.80053","1.82760","2360135.20661196",5483],[1750982400,"1.80129","1.83999","1.76718","1.82928","1.79469","1743544.14093490",5239],[1751068800,"1.82988","1.88476","1.82320","1.86679","1.86742","1535632.74359704",4104],[1751155200,"1.86628","1.89244","1.85834","1.88260","1.87116","894065.47344259",3282],[1751241600,"1.88188","1.97441","1.84331","1.89832","1.89889","3238285.83740604",8547],[1751328000,"1.89767","1.91045","1.82220","1.83974","1.86224","2554884.17039724",8103],[1751414400,"1.84033","1.94310","1.83000","1.89297","1.89143","3228741.25954461",7384],[1751500800,"1.89329","1.96704","1.88700","1.91829","1.92803","3741691.96825514",7586],[1751587200,"1.91838","1.92795","1.86629","1.88688","1.89288","1990417.50329865",5044],[1751673600,"1.88722","1.89812","1.87155","1.88487","1.88580","540425.91198774",3006],[1751760000,"1.88484","1.94498","1.87801","1.92850","1.92504","2925822.00858163",5793],[1751846400,"1.92813","2.00618","1.91703","1.93615","1.96437","4400376.35873145",7826],[1751932800,"1.93560","1.98052","1.91501","1.97110","1.95329","2781567.11955144",6330],[1752019200,"1.97154","2.07098","1.96139","2.04942","2.02593","4076364.83895773",9570],[1752105600,"2.04942","2.19000","2.03961","2.17136","2.10719","6362307.08570216",11319],[1752192000,"2.17141","2.54000","2.14744","2.32655","2.33654","15175164.40627524",32190],[1752278400,"2.32655","2.42219","2.26732","2.32877","2.34538","4785626.81561311",14944],[1752364800,"2.32993","2.45674","2.31643","2.41967","2.39897","5545804.26501012",19514],[1752451200,"2.41967","2.59458","2.40854","2.53357","2.51956","8783903.14074501",37540],[1752537600,"2.53359","2.53610","2.40220","2.51337","2.47460","5294167.11770795",13223],[1752624000,"2.51349","2.66465","2.47702","2.61384","2.58503","6676307.62803190",14621],[1752710400,"2.61302","3.05873","2.56973","2.99546","2.86038","17687630.65119157",30672],[1752796800,"2.99588","3.14748","2.87242","2.93654","3.00465","14084265.42686401",25878],[1752883200,"2.93654","2.99664","2.88446","2.94597","2.94742","3508864.30267308",7917],[1752969600,"2.94607","3.05479","2.91418","2.97330","2.99987","4520651.13702473",10035],[1753056000,"2.96986","3.12332","2.93186","3.03708","3.05135","5744522.80909144",14180],[1753142400,"3.03707","3.05624","2.93000","3.02628","2.98358","4806616.99120485",10843],[1753228800,"3.02691","3.02691","2.58872","2.70499","2.77686","11728426.80953833",20284],[1753315200,"2.69690","2.77844","2.51445","2.67244","2.66632","7925600.53497994",14682],[1753401600,"2.67728","2.69224","2.55746","2.67354","2.63145","5688681.91489300",10567],[1753488000,"2.67499","2.73931","2.64900","2.69469","2.69877","2850894.24034245",5424],[1753574400,"2.69558","2.76488","2.68901","2.75629","2.71937","3662574.60118845",6114],[1753660800,"2.75629","2.83469","2.68001","2.69060","2.75258","4562798.41776245",8877],[1753747200,"2.69360","2.75629","2.64422","2.71000","2.70459","7896233.27093868",8495],[1753833600,"2.71000","2.75567","2.62678","2.70878","2.69268","6333494.86640505",8097],[1753920000,"2.70808","2.77762","2.64000","2.64553","2.72206","6254142.95231308",8077],[1754006400,"2.64687","2.65000","2.50000","2.55802","2.58618","8626987.64253447",17681],[1754092800,"2.55801","2.60741","2.36736","2.39010","2.46017","6217927.64054446",10924],[1754179200,"2.39203","2.55839","2.35700","2.54688","2.49029","5142771.14962016",7868],[1754265600,"2.54655","2.67201","2.53500","2.65281","2.61608","4654123.02722271",9477],[1754352000,"2.65164","2.68745","2.51901","2.55897","2.59907","4354382.47914040",8193],[1754438400,"2.55825","2.58972","2.50736","2.56642","2.54384","2553651.27698722",5364],[1754524800,"2.56642","2.85500","2.54218","2.84349","2.67599","7925552.71327719",9940],[1754611200,"2.84285","2.89951","2.74914","2.81913","2.81797","14334674.15030486",15300],[1754697600,"2.82046","2.86748","2.74305","2.76060","2.81796","2937325.70433300",6929],[1754784000,"2.75963","2.79994","2.68833","2.73391","2.71501","4122372.24005863",6585],[1754870400,"2.73285","2.85468","2.68600","2.69705","2.77475","4918222.84178938",11084],[1754956800,"2.69613","2.82805","2.67600","2.79577","2.75651","6200308.83231098",9255],[1755043200,"2.79425","2.84590","2.73819","2.78817","2.78597","6175967.74260842",9032],[1755129600,"2.78801","2.85610","2.53000","2.64549","2.67913","10683186.06788811",14942],[1755216000,"2.64475","2.69378","2.56762","2.63219","2.63049","3037690.26587499",6729],[1755302400,"2.63386","2.70000","2.63068","2.65808","2.66703","1923948.49547598",3948],[1755388800,"2.65833","2.69000","2.63100","2.63901","2.66545","1807690.92880007",3802],[1755475200,"2.63967","2.65650","2.51813","2.62442","2.57878","4304868.68119800",9045],[1755561600,"2.62496","2.64256","2.44820","2.45737","2.53409","4075917.79400549",8554],[1755648000,"2.45721","2.56424","2.42001","2.53244","2.50501","4600961.94825449",8114],[1755734400,"2.53334","2.53809","2.44753","2.45389","2.48631","3328725.93715883",5740],[1755820800,"2.45390","2.64388","2.39659","2.61174","2.53675","6425095.13075420",10561],[1755907200,"2.61109","2.61109","2.52000","2.58476","2.57277","2461565.40179065",4510],[1755993600,"2.58688","2.65023","2.54575","2.57956","2.59185","2919373.87530231",6308],[1756080000,"2.58147","2.60631","2.43241","2.46287","2.51107","3260536.95986883",7640],[1756166400,"2.46286","2.64861","2.44553","2.58786","2.54939","3243800.36905362",6490],[1756252800,"2.58887","2.61612","2.54392","2.54893","2.58652","2707164.06002923",6116],[1756339200,"2.54885","2.59463","2.52201","2.54020","2.56278","1959817.52503258",4862],[1756425600,"2.53908","2.54917","2.37640","2.41373","2.44764","3640879.16975126",9539],[1756512000,"2.41485","2.42820","2.36502","2.41345","2.39867","1478910.80634787",4499],[1756598400,"2.41390","2.45478","2.37238","2.37496","2.41320","1208008.18130619",4632],[1756684800,"2.37506","2.41886","2.30610","2.35030","2.35507","3735511.16596290",11153],[1756771200,"2.35555","2.46000","2.34996","2.45922","2.41626","2248616.75145050",6444],[1756857600,"2.45924","2.47342","2.42000","2.44056","2.44683","2144060.76115868",5159],[1756944000,"2.44057","2.45457","2.39222","2.39809","2.42322","1839377.57659571",4753],[1757030400,"2.39770","2.45644","2.38370","2.40501","2.42223","2465543.53821209",5945],[1757116800,"2.40501","2.41546","2.38562","2.39964","2.39802","1044726.51904079",3100],[1757203200,"2.39979","2.49579","2.39941","2.45607","2.45163","1595404.22712293",4251],[1757289600,"2.45712","2.54891","2.44621","2.52483","2.51300","2281792.49035477",6162],[1757376000,"2.52389","2.58458","2.49373","2.51785","2.54255","2366744.80861750",5985],[1757462400,"2.51932","2.58000","2.51001","2.54831","2.55504","2049010.03034616",5351],[1757548800,"2.54887","2.59659","2.52250","2.59194","2.56592","2027119.68625886",6494],[1757635200,"2.59395","2.67500","2.57536","2.64580","2.61286","4263810.53304870",12911],[1757721600,"2.64548","2.71368","2.62500","2.65181","2.66983","4116795.61599904",8326],[1757808000,"2.65147","2.65552","2.56000","2.58479","2.59676","2828356.96480173",6194],[1757894400,"2.58303","2.61576","2.51771","2.54777","2.55406","3724138.81448033",8730],[1757980800,"2.54777","2.58445","2.51980","2.55938","2.55596","2082196.25646587",6147],[1758067200,"2.55938","2.62822","2.51924","2.60801","2.55793","2792737.94183646",6869],[1758153600,"2.60863","2.66249","2.59312","2.60814","2.63297","3405050.42325188",6727],[1758240000,"2.60780","2.62725","2.54000","2.54850","2.56989","2091642.33475586",5582],[1758326400,"2.54846","2.56479","2.52816","2.53729","2.54130","1663822.13061415",3731],[1758412800,"2.53690","2.56774","2.51800","2.53231","2.54585","2985045.97701888",4866],[1758499200,"2.53234","2.53358","2.29961","2.41858","2.40305","6071019.44763579",13382],[1758585600,"2.42000","2.45429","2.37542","2.39374","2.41965","2835396.04762496",5991],[1758672000,"2.39179","2.55310","2.36539","2.49412","2.47706","5022758.52562997",7363],[1758758400,"2.49316","2.50802","2.34000","2.35343","2.40601","5007728.41564829",9363],[1758844800,"2.35536","2.40250","2.31000","2.38177","2.36009","6185648.01492927",8695],[1758931200,"2.38177","2.41929","2.36300","2.40050","2.38890","1200387.04107253",3373],[1759017600,"2.40049","2.45000","2.36801","2.44999","2.41201","1612448.29140544",3513],[1759104000,"2.45000","2.49500","2.42444","2.45662","2.45967","3421821.24214267",7521],[1759190400,"2.45661","2.47551","2.39830","2.42567","2.43338","2470594.61690096",5906],[1759276800,"2.42574","2.52453","2.40000","2.51267","2.48792","4403294.94160605",9765],[1759363200,"2.51214","2.64500","2.50775","2.59116","2.56784","4161178.75880195",9129],[1759449600,"2.59118","2.63320","2.56000","2.58542","2.58956","3744740.72963105",7191],[1759536000,"2.58707","2.59686","2.49598","2.52221","2.53593","3366895.20699222",5608],[1759622400,"2.52239","2.59772","2.50486","2.52677","2.55354","2640651.92832319",5244],[1759708800,"2.52677","2.59773","2.51712","2.54801","2.56527","2951214.22696724",8154],[1759795200,"2.54801","2.56616","2.44518","2.44822","2.49544","3503303.52701710",7783],[1759881600,"2.45290","2.52048","2.43537","2.47513","2.47912","2336426.72509009",5292],[1759968000,"2.47600","2.47600","2.40050","2.42401","2.42612","2244107.14670726",6153],[1760054400,"2.42400","2.45329","1.24000","2.07003","1.96452","24071140.78851637",39230],[1760140800,"2.07149","2.19677","2.00016","2.08093","2.10511","11426630.51693426",26466],[1760227200,"2.08100","2.23923","2.01700","2.18396","2.14292","6070280.94348436",15794],[1760313600,"2.18375","2.28905","2.16924","2.25595","2.24939","4662476.27926872",9736],[1760400000,"2.25566","2.26938","2.06787","2.16026","2.13552","6579363.15604913",11076],[1760486400,"2.16005","2.19050","2.04341","2.07157","2.10985","3384115.18909693",8248],[1760572800,"2.07156","2.11640","1.95518","1.99091","2.03170","6665057.33289875",11730],[1760659200,"1.98940","2.04929","1.87438","1.97164","1.94589","8818492.93739229",13121],[1760745600,"1.97069","2.05702","1.96901","2.02745","2.02521","2405932.55595918",4826],[1760832000,"2.02768","2.07904","1.99101","2.05113","2.04956","2574467.24956923",5082],[1760918400,"2.05272","2.19354","2.02370","2.14422","2.11899","4749124.62711379",8314],[1761004800,"2.14422","2.17946","2.06795","2.08801","2.11685","5052363.09330642",7975],[1761091200,"2.08874","2.10000","2.00344","2.03751","2.06126","2071363.16377829",6954],[1761177600,"2.03707","2.09057","2.03707","2.06134","2.07096","1746404.16512159",4913],[1761264000,"2.06218","2.16260","2.05518","2.15969","2.12717","3877133.71747881",7064],[1761350400,"2.15938","2.27954","2.15299","2.23315","2.22496","3959943.66779733",7391],[1761436800,"2.23218","2.28800","2.22947","2.27422","2.26057","3169548.70898694",5615],[1761523200,"2.27413","2.31598","2.23403","2.26060","2.27968","4240902.87084171",7245],[1761609600,"2.25980","2.31215","2.20530","2.23598","2.26400","3584211.01593476",7706],[1761696000,"2.23541","2.29005","2.18754","2.19901","2.25494","4204184.94633635",7577],[1761782400,"2.19901","2.23361","2.05753","2.10926","2.13443","4021296.64246847",9135],[1761868800,"2.10995","2.21249","2.10455","2.17258","2.16664","2963972.97428915",6394],[1761955200,"2.17259","2.18338","2.14437","2.16948","2.16306","614742.97197132",4398],[1762041600,"2.16857","2.21350","2.14732","2.18998","2.17898","1486627.21537949",3875],[1762128000,"2.19025","2.19444","1.96301","2.00380","2.05357","4859677.47087681",13060],[1762214400,"2.00419","2.05231","1.80001","1.92104","1.93262","6481648.11750028",19740],[1762300800,"1.92103","2.06796","1.83001","2.03938","1.98540","4706886.83799211",10942],[1762387200,"2.03855","2.09867","1.88778","1.91580","1.96830","4473441.63790501",8826],[1762473600,"1.91575","2.04929","1.86274","1.99994","1.96185","5963481.55742233",10977],[1762560000,"2.00000","2.01858","1.93709","1.97625","1.97962","2287755.24074475",4984],[1762646400,"1.97570","2.06958","1.93613","2.04968","2.00097","2722420.22772734",5334],[1762732800,"2.04949","2.23178","2.03062","2.18415","2.17622","6142430.63259725",13068],[1762819200,"2.18410","2.22200","2.05500","2.06314","2.11195","3133241.81487456",7368],[1762905600,"2.06343","2.11715","2.00000","2.06022","2.06661","4483047.72322946",9643],[1762992000,"2.06089","2.17550","1.95601","1.99785","2.07626","6356230.41945252",14208],[1763078400,"1.99617","2.01286","1.91110","1.92978","1.96965","6478853.94138835",13923],[1763164800,"1.93016","1.97999","1.90235","1.92473","1.94619","2777045.68887657",5513],[1763251200,"1.92474","1.96100","1.85520","1.90477","1.90501","3514531.28081743",8433],[1763337600,"1.90476","1.98750","1.82201","1.86266","1.89144","6680981.07299458",13963],[1763424000,"1.86245","1.93267","1.81367","1.91343","1.88317","6255742.12137606",10425],[1763510400,"1.91341","1.91395","1.75640","1.82665","1.82535","5932600.02746794",13057],[1763596800,"1.82671","1.86479","1.71021","1.73141","1.78917","6681034.57765939",13038],[1763683200,"1.73156","1.75639","1.58071","1.69401","1.66930","8214388.59506684",21449],[1763769600,"1.69391","1.70736","1.64220","1.69397","1.67884","4215400.34096121",7238],[1763856000,"1.69458","1.81283","1.69362","1.78148","1.77688","5748357.39122235",10191],[1763942400,"1.78044","1.98496","1.75980","1.93364","1.87861","8966148.28925612",17122],[1764028800,"1.93370","1.96546","1.85541","1.90282","1.90238","4872395.05859799",10646],[1764115200,"1.90245","1.94425","1.85463","1.91728","1.89995","3660238.98980126",8012],[1764201600,"1.91699","1.92630","1.87402","1.89820","1.90296","2053568.51470575",5922],[1764288000,"1.89680","1.96493","1.86064","1.88067","1.90555","3696862.41431599",9149],[1764374400,"1.88064","1.91769","1.87151","1.89998","1.89674","1165514.69425619",4770],[1764460800,"1.89933","1.91020","1.85758","1.85865","1.88579","1465863.43371959",4458],[1764547200,"1.85841","1.86342","1.70555","1.74926","1.75779","6172764.31924544",15857],[1764633600,"1.74874","1.87850","1.71914","1.85055","1.82259","4794968.95536640",9975],[1764720000,"1.85188","1.90584","1.83716","1.88401","1.87366","3573618.58867686",8595],[1764806400,"1.88385","1.89739","1.77769","1.80257","1.83556","3835635.70645889",7066],[1764892800,"1.80024","1.81407","1.73039","1.74933","1.76951","3077716.81015923",8592],[1764979200,"1.74933","1.76343","1.73500","1.74649","1.74645","1887090.38879376",5015],[1765065600,"1.74676","1.81495","1.71229","1.75645","1.76587","2796207.67556546",7046],[1765152000,"1.75543","1.82278","1.74802","1.78104","1.79500","2596637.98074535",7030],[1765238400,"1.78072","1.87109","1.75410","1.81099","1.81274","4125328.59606843",9342],[1765324800,"1.81046","1.81306","1.74210","1.74569","1.77775","3407499.01380830",11634],[1765411200,"1.74580","1.75329","1.68429","1.73295","1.71644","4285212.96771827",11564],[1765497600,"1.73315","1.74639","1.67988","1.71108","1.71544","3532744.86136181",9540],[1765584000,"1.71162","1.74491","1.71077","1.72454","1.72920","1707044.82782852",9800],[1765670400,"1.72455","1.73000","1.66475","1.68624","1.70006","2302835.44174558",7297],[1765756800,"1.68628","1.71530","1.59252","1.61516","1.64540","5751131.58117155",13459],[1765843200,"1.61462","1.65432","1.57631","1.64205","1.62373","3094372.69810899",8159],[1765929600,"1.64078","1.69000","1.57306","1.58603","1.61533","5756078.79453083",9292],[1766016000,"1.58588","1.64778","1.53544","1.54075","1.58157","7165560.48217853",10544],[1766102400,"1.54128","1.63712","1.51120","1.62921","1.59601","4599124.77946114",8696],[1766188800,"1.62932","1.67154","1.61627","1.65099","1.64669","2567149.91986109",5095],[1766275200,"1.65067","1.66446","1.61788","1.64069","1.64298","4063577.99781219",5342],[1766361600,"1.64085","1.66268","1.60804","1.61751","1.64066","5813917.07865695",6988],[1766448000,"1.61760","1.62172","1.58302","1.58702","1.60132","2280232.98337837",5400],[1766534400,"1.58703","1.59274","1.55587","1.58030","1.57503","2634281.19822979",4914],[1766620800,"1.58070","1.60176","1.55222","1.55477","1.58325","1471866.08858199",3870],[1766707200,"1.55432","1.59728","1.54733","1.56525","1.57317","1632895.00624873",4750],[1766793600,"1.56525","1.59400","1.56380","1.58920","1.57342","1422193.61549721",3802],[1766880000,"1.59065","1.59412","1.57197","1.58243","1.58291","1266472.33546724",3194],[1766966400,"1.58322","1.62600","1.56613","1.57074","1.59612","2484766.72217844",5526],[1767052800,"1.57072","1.60262","1.56527","1.59689","1.58811","2156056.30379775",4495],[1767139200,"1.59530","1.60171","1.54000","1.56607","1.58019","2879441.57427821",5537],[1767225600,"1.56611","1.59874","1.55231","1.59872","1.58076","1641693.48927411",4305],[1767312000,"1.59778","1.73114","1.58756","1.71239","1.67763","9176131.09969404",9480],[1767398400,"1.71211","1.75391","1.69345","1.72307","1.72059","2571101.87872593",5309],[1767484800,"1.72283","1.81000","1.72158","1.78632","1.77840","4938695.47974772",8223],[1767571200,"1.78616","2.02171","1.78350","2.00568","1.90726","11036800.98528396",16127],[1767657600,"2.00438","2.06198","1.88337","1.96951","1.98863","12776100.95050546",15428],[1767744000,"1.96893","1.98401","1.84258","1.85288","1.90349","5119684.81877249",8250],[1767830400,"1.85366","1.87557","1.77031","1.81997","1.81573","6478968.21785414",8733],[1767916800,"1.82012","1.85621","1.77850","1.79932","1.80834","3769947.26145286",6797],[1768003200,"1.79935","1.81243","1.78700","1.79556","1.79835","1544899.12082057",3445],[1768089600,"1.79554","1.81108","1.75430","1.78243","1.78482","3203090.76314206",4655],[1768176000,"1.77892","1.80417","1.73974","1.75908","1.76748","3912536.46835491",6753],[1768262400,"1.75850","1.87453","1.75507","1.85846","1.80914","6377276.33551904",8521],[1768348800,"1.86094","1.88233","1.81293","1.83689","1.84646","5712897.19093570",8349],[1768435200,"1.83728","1.84104","1.76800","1.79065","1.80728","3240451.05636808",6192],[1768521600,"1.78984","1.79745","1.74800","1.78186","1.77277","2398050.64641826",5111],[1768608000,"1.78188","1.79694","1.77044","1.78010","1.78438","1352140.58748806",3493],[1768694400,"1.78000","1.78373","1.70775","1.71200","1.76146","1940140.87993192",4749],[1768780800,"1.71307","1.74273","1.58177","1.70536","1.69010","5027218.66895034",10995],[1768867200,"1.70565","1.70932","1.59344","1.61033","1.64054","5722390.58158390",9267],[1768953600,"1.61171","1.70124","1.59900","1.66673","1.65268","7026259.71491311",9616],[1769040000,"1.66729","1.68165","1.62000","1.63570","1.65017","3137141.95778381",6373],[1769126400,"1.63616","1.66547","1.60567","1.62273","1.63256","4242685.36660154",6584],[1769212800,"1.62169","1.62799","1.61383","1.61731","1.62084","1050385.04890596",3098],[1769299200,"1.61701","1.61912","1.52823","1.54612","1.56701","4981980.46810303",9889],[1769385600,"1.54641","1.63695","1.54570","1.60210","1.60032","4322669.10230772",8239],[1769472000,"1.60194","1.61262","1.56503","1.59200","1.58854","2981310.76185663",5121],[1769558400,"1.59214","1.62064","1.57872","1.59341","1.60172","2388708.44564461",5051],[1769644800,"1.59336","1.59582","1.48468","1.50900","1.52398","7744726.64142962",13471],[1769731200,"1.50876","1.51232","1.43269","1.46201","1.46787","7316477.26020989",15563],[1769817600,"1.46225","1.47825","1.26816","1.39345","1.36383","12831531.21885341",24252],[1769904000,"1.39218","1.41903","1.31087","1.34158","1.37310","7066306.93370058",13955],[1769990400,"1.34182","1.40303","1.28940","1.37321","1.35401","7552820.87777701",15397],[1770076800,"1.37215","1.38221","1.29250","1.33481","1.34219","8399223.58224714",10753],[1770163200,"1.33437","1.36185","1.26358","1.27799","1.31066","6014146.87816310",11356],[1770249600,"1.27848","1.28037","0.96244","1.02923","1.10025","29879757.02289169",54700],[1770336000,"1.02996","1.30776","0.95100","1.24644","1.16269","29983107.51443447",39835],[1770422400,"1.24513","1.26000","1.17448","1.20737","1.20812","7773981.04700170",17241],[1770508800,"1.20662","1.24432","1.19471","1.20934","1.21903","4805258.31888457",10313],[1770595200,"1.21082","1.23043","1.15700","1.20663","1.19579","4833362.97275361",11171],[1770681600,"1.20707","1.22008","1.16800","1.17677","1.18672","4771803.80298830",7310],[1770768000,"1.17764","1.19303","1.13000","1.15276","1.15267","9129160.93556158",10241],[1770854400,"1.15270","1.18472","1.13434","1.14851","1.15659","6801685.39881598",7661],[1770940800,"1.14783","1.20231","1.13616","1.18541","1.16983","5801080.62275780",7127],[1771027200,"1.18523","1.27666","1.18394","1.27434","1.23461","7352463.75867493",9254],[1771113600,"1.27326","1.40991","1.21746","1.24355","1.30724","15827164.86843217",16068],[1771200000,"1.24360","1.27820","1.22101","1.25507","1.25125","4850325.36319928",8871],[1771286400,"1.25388","1.26277","1.20675","1.24368","1.24049","4875621.56544155",6959],[1771372800,"1.24359","1.26209","1.19652","1.20608","1.23039","4016209.77111239",6062],[1771459200,"1.20616","1.21806","1.17465","1.19493","1.19428","5365596.28520357",6544],[1771545600,"1.19437","1.22062","1.17119","1.21231","1.20408","5163344.11661248",6725],[1771632000,"1.21239","1.24229","1.20467","1.21418","1.22285","1828150.07194393",3931],[1771718400,"1.21418","1.21683","1.17131","1.17711","1.18521","2379162.75394850",4413],[1771804800,"1.17709","1.21006","1.12538","1.14651","1.15959","11410954.48106685",10630],[1771891200,"1.14624","1.16000","1.11400","1.14527","1.13762","6181081.10101435",7392],[1771977600,"1.14522","1.26492","1.13926","1.21346","1.21004","9599279.03049272",10924],[1772064000,"1.21322","1.24360","1.17472","1.18859","1.20154","7980495.67026091",9254],[1772150400,"1.18845","1.20796","1.13331","1.14896","1.16474","6035666.94226909",9130],[1772236800,"1.14888","1.18069","1.07773","1.16660","1.12252","16203136.80731139",17665],[1772323200,"1.16646","1.21391","1.13440","1.15015","1.17016","5594889.77826156",9638],[1772409600,"1.15054","1.21777","1.13974","1.18700","1.18076","7255450.01336056",10895],[1772496000,"1.18908","1.19623","1.15500","1.17186","1.16975","4828902.95754264",6979],[1772582400,"1.17153","1.26577","1.16000","1.22999","1.22222","11020744.90404364",11967],[1772668800,"1.23220","1.25138","1.20750","1.20925","1.22677","5065975.13225762",7321],[1772755200,"1.21018","1.21732","1.16061","1.17462","1.18122","8634911.64164074",8021],[1772841600,"1.17436","1.18372","1.16187","1.17033","1.17179","4137096.56777241",4007],[1772928000,"1.17090","1.18251","1.14669","1.16350","1.16485","4648873.05309957",6252],[1773014400,"1.16387","1.19165","1.15533","1.17405","1.17759","5326470.15920002",5823],[1773100800,"1.17416","1.23892","1.17207","1.19483","1.20631","6082481.05950281",8385],[1773187200,"1.19482","1.21800","1.18250","1.19931","1.19683","4390223.92775206",5951],[1773273600,"1.19962","1.20710","1.18402","1.20105","1.19450","4538661.46881402",5310],[1773360000,"1.20208","1.26634","1.20099","1.22530","1.24014","7419626.80122733",8787],[1773446400,"1.22446","1.23445","1.21345","1.23323","1.22110","2258660.93015219",3564],[1773532800,"1.23321","1.28200","1.22987","1.26706","1.24740","4207830.70879261",5284],[1773619200,"1.26729","1.35000","1.25475","1.34200","1.30501","6969774.95266492",10275],[1773705600,"1.34202","1.39748","1.29741","1.31638","1.32340","10484773.98635403",10903],[1773792000,"1.31611","1.33602","1.24847","1.27759","1.27770","5099134.91714330",8437],[1773878400,"1.27844","1.29085","1.23304","1.25017","1.25748","3537415.87121512",6011],[1773964800,"1.25105","1.26776","1.23400","1.24936","1.25010","2279912.11871269",4562],[1774051200,"1.24911","1.25514","1.21020","1.21848","1.24256","2162421.23361705",3349],[1774137600,"1.21842","1.23321","1.18801","1.19795","1.20983","4044780.73720780",4651],[1774224000,"1.19931","1.26148","1.18216","1.23464","1.22232","6403306.00659920",7703],[1774310400,"1.23580","1.23592","1.19636","1.21878","1.21444","3960477.12032692",4963],[1774396800,"1.21924","1.23917","1.21200","1.22319","1.22410","2249040.44140056",4363],[1774483200,"1.22342","1.22535","1.15920","1.17960","1.18370","4964941.90239784",6817],[1774569600,"1.17964","1.18918","1.14544","1.15173","1.15977","3754414.26697477",6247],[1774656000,"1.15173","1.18014","1.14564","1.15921","1.16733","3130564.16971327",3741],[1774742400,"1.15853","1.16716","1.12791","1.15540","1.15343","3851088.43431685",4901],[1774828800,"1.15552","1.18799","1.14863","1.15478","1.17058","3076594.52644075",5544],[1774915200,"1.15556","1.17269","1.13742","1.15749","1.15000","2471331.78705904",6041],[1775001600,"1.15815","1.17904","1.15122","1.16305","1.16746","2091269.17639868",4857],[1775088000,"1.16351","1.17020","1.11027","1.14377","1.13019","3935503.30886396",6840],[1775174400,"1.14436","1.15904","1.13001","1.14475","1.14481","2102345.64223425",4206],[1775260800,"1.14441","1.14800","1.13510","1.14301","1.14156","892459.01574497",3730],[1775347200,"1.14234","1.15645","1.11109","1.15175","1.12997","1887117.91451224",4682],[1775433600,"1.15242","1.17458","1.13692","1.14510","1.16118","2506808.47651566",5109],[1775520000,"1.14428","1.19561","1.11914","1.18000","1.14188","4453892.76686266",7038],[1775606400,"1.18004","1.18702","1.14920","1.15233","1.17368","3487109.95630143",6147],[1775692800,"1.15123","1.17000","1.13207","1.14910","1.14911","3900969.33088477",5345],[1775779200,"1.14996","1.16489","1.14115","1.15737","1.15085","2829949.43287999",4646],[1775865600,"1.15754","1.17396","1.14450","1.15654","1.15523","1896767.33966114",3863],[1775952000,"1.15663","1.15761","1.12741","1.13522","1.13728","3208510.53969492",4681],[1776038400,"1.13472","1.17584","1.13000","1.17020","1.14566","3382530.46992753",6379],[1776124800,"1.16976","1.18270","1.14780","1.15383","1.16317","4076310.32856573",5968],[1776211200,"1.15497","1.19313","1.14646","1.17922","1.16429","3742460.91857894",6270],[1776297600,"1.17986","1.24536","1.17571","1.23332","1.20980","4992437.82719302",8867],[1776384000,"1.23450","1.27761","1.20885","1.25498","1.24237","4213403.08806987",9117],[1776470400,"1.25538","1.26045","1.21059","1.21820","1.22756","3952019.66739338",6325],[1776556800,"1.21838","1.23158","1.18721","1.18874","1.21080","3553866.56389002",5686],[1776643200,"1.18840","1.21937","1.18840","1.20882","1.20777","2716953.34937376",6308],[1776729600,"1.20908","1.23167","1.20480","1.22109","1.21899","1594172.43829700",5167],[1776816000,"1.22115","1.24987","1.21521","1.22193","1.23612","2679250.28777514",6148],[1776902400,"1.22180","1.23280","1.20612","1.23145","1.21573","2560196.08165336",5213],[1776988800,"1.23248","1.23798","1.21909","1.22418","1.22669","1718045.56102491",4255],[1777075200,"1.22353","1.22718","1.21091","1.21608","1.21760","1247536.46576815",2812],[1777161600,"1.21578","1.22673","1.21127","1.22285","1.21951","1747925.48636581",3381],[1777248000,"1.22328","1.23334","1.18042","1.19527","1.20233","3416607.07357089",6235],[1777334400,"1.19427","1.19430","1.16885","1.17874","1.18023","2299420.11669230",4872],[1777420800,"1.17758","1.20164","1.15348","1.17160","1.17651","3219032.94571005",6875],[1777507200,"1.17312","1.18571","1.16300","1.16620","1.17029","1626229.53974609",4669],[1777593600,"1.16621","1.19000","1.16385","1.18235","1.17885","1830583.40791981",5041],[1777680000,"1.18249","1.19388","1.17866","1.18827","1.18593","1116587.56297216",3146],[1777766400,"1.18890","1.19576","1.17861","1.18326","1.18787","1496878.26479171",3491],[1777852800,"1.18222","1.21086","1.18000","1.19083","1.19782","5007190.34263054",7060],[1777939200,"1.19054","1.21617","1.18949","1.20598","1.20696","3649872.49576295",5954],[1778025600,"1.20578","1.23650","1.20134","1.21280","1.21777","3586714.13643966",6845],[1778112000,"1.21284","1.21327","1.17554","1.18245","1.19179","2259890.57479464",5564],[1778198400,"1.18227","1.21123","1.17339","1.20378","1.18973","2687704.39830853",5728],[1778284800,"1.20399","1.21755","1.19824","1.20545","1.20787","1639338.65461214",3712],[1778371200,"1.20512","1.27890","1.19850","1.25124","1.24833","5654053.61707951",8883],[1778457600,"1.25363","1.26301","1.22428","1.25405","1.24523","5971399.55345361",8180],[1778544000,"1.25412","1.26005","1.21000","1.22387","1.22936","3612007.22208493",6685],[1778630400,"1.22479","1.25529","1.20504","1.21816","1.22650","4598754.75398611",9287],[1778716800,"1.21788","1.32715","1.21359","1.27266","1.27580","10384497.73628434",14119],[1778803200,"1.27339","1.28627","1.22732","1.23377","1.25122","5059786.61653777",8175],[1778889600,"1.23372","1.23775","1.20193","1.21784","1.21561","2375268.70608436",5270],[1778976000,"1.21693","1.22960","1.18000","1.20745","1.21146","2537066.04171528",5405],[1779062400,"1.20460","1.20939","1.17121","1.19191","1.18932","4276320.99839099",7426],[1779148800,"1.19207","1.19801","1.16517","1.17183","1.17953","3790763.15983651",6224],[1779235200,"1.17279","1.18611","1.16150","1.17500","1.17850","3171322.98348151",5735],[1779321600,"1.17460","1.19130","1.16591","1.18167","1.18131","2631981.29471174",5393],[1779408000,"1.18172","1.18322","1.14500","1.14908","1.16691","3225119.48927131",6973],[1779494400,"1.14968","1.18500","1.12047","1.16959","1.15105","4147175.78247095",7119],[1779580800,"1.16934","1.17973","1.14500","1.15956","1.16450","2002974.27948266",4302],[1779667200,"1.15956","1.17143","1.15360","1.15936","1.16554","1493750.76096084",4052],[1779753600,"1.15965","1.17353","1.14008","1.14074","1.15277","1520375.19448463",4955],[1779840000,"1.14097","1.15273","1.12014","1.12469","1.13928","2516945.22166451",5853],[1779926400,"1.12381","1.14734","1.09225","1.12791","1.11653","4618380.28960289",8904],[1780012800,"1.12949","1.14083","1.11033","1.13942","1.12761","3902988.40849681",6606],[1780099200,"1.13938","1.17020","1.13787","1.14828","1.15334","2950789.97099524",5415],[1780185600,"1.14832","1.15519","1.13206","1.14217","1.14102","1917067.99437183",4001],[1780272000,"1.14285","1.14964","1.10000","1.11304","1.11422","4290572.93349328",7987],[1780358400,"1.11355","1.11355","1.02628","1.04177","1.06493","6912699.98684886",13064],[1780444800,"1.04194","1.07420","1.02283","1.03381","1.05386","7014569.38471768",9066],[1780531200,"1.03454","1.04338","0.98100","1.00592","1.00760","7190745.87970893",12861],[1780617600,"1.00542","1.01060","0.92889","0.95258","0.96065","11665505.58023916",17157],[1780704000,"0.95366","0.96676","0.91292","0.94998","0.94535","5540764.71449306",11278],[1780790400,"0.95087","1.01964","0.94633","1.00274","0.98897","5526668.31964011",9519],[1780876800,"1.00314","1.02883","0.98249","1.01365","1.00970","3612129.65385306",7825],[1780963200,"1.01423","1.01896","0.97000","0.98558","0.99143","3979802.61680546",7654],[1781049600,"0.98546","0.98810","0.94346","0.95140","0.96454","4137138.47184223",8821],[1781136000,"0.95077","0.99162","0.94986","0.98599","0.97426","4189217.41451913",8183],[1781222400,"0.98578","0.99928","0.97274","0.97924","0.98352","3128305.27850588",6457],[1781308800,"0.97899","1.00303","0.97661","0.99473","0.99196","2617026.88778518",4733],[1781395200,"0.99479","1.02274","0.97501","1.02243","0.99579","2421137.02923958",5003],[1781481600,"1.02203","1.11404","1.01520","1.06826","1.06562","7611707.07124061",14509],[1781568000,"1.06738","1.08259","1.03928","1.04768","1.05843","3868998.90212355",8782],[1781654400,"1.04836","1.05650","1.01803","1.03039","1.03475","5650131.43291372",8922],[1781740800,"1.03046","1.03406","0.98664","0.99945","1.00524","4907688.01003039",9708],[1781827200,"0.99960","1.00563","0.97600","0.98995","0.98812","3378319.86045046",7440],[1781913600,"0.98990","1.00662","0.98824","1.00208","0.99801","1746495.22347573",4230],[1782000000,"1.00193","1.00461","0.97869","0.98084","0.99243","1799508.16734233",4065],[1782086400,"0.98065","1.01700","0.98065","0.98851","0.99753","3002979.12944301",7589],[1782172800,"0.98788","0.99174","0.95900","0.97474","0.96917","3635168.19076533",8312],[1782259200,"0.97490","0.97750","0.92094","0.94411","0.94629","6348143.46993248",11359],[1782345600,"0.94461","0.95790","0.89000","0.91729","0.91635","5166609.55076653",14602],[1782432000,"0.91741","0.92586","0.88550","0.92017","0.90858","7603870.24204528",12125],[1782518400,"0.92018","0.94484","0.91644","0.91892","0.93069","5551797.88599957",6429],[1782604800,"0.91933","0.92879","0.90700","0.91921","0.92012","1819906.22900073",4277],[1782691200,"0.91832","0.94107","0.90533","0.92558","0.92132","7864635.32919826",11579],[1782777600,"0.92558","0.92590","0.90004","0.91023","0.91035","4103393.47075626",10390],[1782864000,"0.91012","0.94273","0.89545","0.92495","0.92402","4963766.56806086",7700],[1782950400,"0.92480","0.97060","0.91754","0.95159","0.95033","6271134.46835392",9917],[1783036800,"0.95162","1.00070","0.94742","0.99214","0.97321","4495434.88186838",8216],[1783123200,"0.99165","1.03499","0.98905","1.01174","1.01513","5130189.32075605",7595],[1783209600,"1.01180","1.02205","0.98343","1.01081","0.99687","1988104.37533705",4833],[1783296000,"1.01131","1.01731","0.96998","0.99960","0.99562","3611732.23515425",9236],[1783382400,"1.00160","1.00625","0.96967","0.97438","0.98260","2935580.72486000",7018],[1783468800,"0.97523","0.97764","0.93765","0.95451","0.95335","3811166.92301374",7580],[1783555200,"0.95493","0.96303","0.94727","0.95621","0.95751","2247835.25878854",7689],[1783641600,"0.95560","0.97789","0.95288","0.96751","0.96721","2297568.26549195",6876],[1783728000,"0.96751","0.98000","0.96039","0.96039","0.97178","1341020.46828293",3879],[1783814400,"0.96023","0.96753","0.94875","0.95239","0.96060","1665789.11103298",3590],[1783900800,"0.95049","0.96600","0.92500","0.93666","0.93919","2954075.33921904",7352],[1783987200,"0.93698","0.98070","0.93113","0.97249","0.95697","3070466.15551393",5845],[1784073600,"0.97313","0.98759","0.96024","0.97041","0.97421","3449530.12817649",6126],[1784160000,"0.97095","0.97629","0.94833","0.94957","0.96400","2027370.88471745",6061],[1784246400,"0.94924","0.95765","0.93513","0.95172","0.94787","2122427.24615116",6133],[1784332800,"0.95172","0.95993","0.94702","0.95533","0.95260","1860062.72926307",4060],[1784419200,"0.95539","0.96331","0.95231","0.95960","0.95835","1269002.71373446",3537],[1784505600,"0.95920","0.98083","0.94682","0.97408","0.96490","2867894.98018987",5908],[1784592000,"0.97415","1.02050","0.97305","1.00241","1.00368","4239920.89214274",7851],[1784678400,"1.00254","1.01385","0.98852","1.00047","0.99952","2910618.77906777",5203],[1784764800,"1.00033","1.00227","0.96764","0.97354","0.98091","2685184.89663954",5917],[1784851200,"0.97344","0.98373","0.95350","0.95993","0.96460","2116417.59650753",5685],[1784937600,"0.95988","0.97430","0.95432","0.96533","0.96241","1331133.92406835",3671],[1785024000,"0.96510","0.97928","0.96327","0.97588","0.96745","2446509.96055179",3213],[1785110400,"0.97614","0.97760","0.93436","0.93718","0.96307","3484665.92999713",6080],[1785196800,"0.93715","0.93921","0.91847","0.93785","0.92913","2790324.04722535",6724],[1785283200,"0.93837","0.95849","0.92661","0.93533","0.94525","2960218.99907005",7390],[1785369600,"0.93613","0.95002","0.93185","0.93900","0.94196","1702565.36370183",5382],[1785456000,"0.93887","0.94533","0.91833","0.92004","0.92730","2043400.25970983",6290],[1785542400,"0.92056","0.92508","0.90891","0.91999","0.91866","1256822.80360892",4076],[1785628800,"0.91999","0.94497","0.91999","0.94084","0.93647","1595002.41886222",3518],[1785715200,"0.94098","0.94431","0.92155","0.93413","0.93174","1641925.26196646",4730],[1785801600,"0.93347","0.93911","0.92845","0.93093","0.93323","1158647.48656522",4384],[1785888000,"0.93092","0.93254","0.91301","0.91836","0.92238","2073035.54797445",5274],[1785974400,"0.91844","0.91934","0.89362","0.89759","0.90443","3225499.66465844",7202],[1786060800,"0.89746","0.90324","0.87603","0.88336","0.88743","4328997.77534846",8425],[1786147200,"0.88305","0.90697","0.88249","0.89917","0.89968","1246506.18868707",4003],[1786233600,"0.89929","0.90582","0.88925","0.89073","0.89975","2240716.65618005",3524],[1786320000,"0.89000","0.90011","0.87100","0.87599","0.88685","2786289.42959397",5735],[1786406400,"0.87615","0.88821","0.85826","0.88561","0.87311","6405521.36666668",7851],[1786492800,"0.88567","0.88784","0.86777","0.87152","0.87965","3328257.11246856",5209],[1786579200,"0.87156","0.88038","0.86577","0.87408","0.87415","1975143.72467783",4448],[1786665600,"0.87487","0.87827","0.85200","0.86316","0.86652","4840897.49680837",6268],[1786752000,"0.86359","0.87052","0.86239","0.86649","0.86645","1493003.38305376",3351],[1786838400,"0.86649","0.86721","0.85601","0.85764","0.86299","1606795.78335545",3101],[1786924800,"0.85782","0.86983","0.85315","0.86539","0.86306","2867102.59990232",4738],[1787011200,"0.86556","0.86788","0.85367","0.86497","0.86037","2471589.14739822",4401],[1787097600,"0.86507","0.97166","0.86038","0.94652","0.92574","11500752.29053481",11732],[1787184000,"0.94598","1.15091","0.93127","1.08467","1.04780","19172055.32588296",23785],[1787270400,"1.08547","1.26172","1.07697","1.24392","1.18182","24234684.77712614",27921],[1787356800,"1.24383","1.45274","1.15630","1.24885","1.29759","33015143.26771794",36450],[1787443200,"1.24844","1.32364","1.22362","1.30026","1.27491","10526015.42358586",15400],[1787529600,"1.30215","1.31101","1.24396","1.26881","1.27512","13995706.46962189",17166],[1787616000,"1.26977","1.32833","1.19600","1.22785","1.26429","12550915.52446778",16520],[1787702400,"1.22856","1.24251","1.16600","1.22075","1.19827","10733027.08304949",13420],[1787788800,"1.22009","1.26778","1.19568","1.24767","1.24489","13708590.88537408",10582],[1787875200,"1.24739","1.26300","1.17715","1.19442","1.20579","13628993.39650578",10516],[1787961600,"1.19435","1.21142","1.18876","1.20688","1.20034","1729765.69609861",3105],[1788048000,"1.20658","1.23760","1.15246","1.17331","1.20574","6613553.72712727",6381],[1788134400,"1.17145","1.20207","1.15605","1.18700","1.18352","8930310.79110186",7321],[1788220800,"1.18758","1.20242","1.15469","1.16608","1.17867","10198644.61659726",12177],[1788307200,"1.16585","1.17189","1.13217","1.16615","1.15448","13796093.99257079",11431],[1788393600,"1.16500","1.27563","1.15658","1.24801","1.21638","24746352.95835862",19911],[1788480000,"1.24708","1.25787","1.19158","1.20487","1.22630","12108265.59375396",26502],[1788566400,"1.20445","1.23075","1.20104","1.21687","1.21614","7433666.67306626",7080],[1788652800,"1.21724","1.23447","1.20450","1.22515","1.22090","6041505.69518518",5081],[1788739200,"1.22413","1.23240","1.18500","1.20097","1.20378","11882021.99183315",10581],[1788825600,"1.20110","1.24782","1.18837","1.21936","1.21511","12861908.27422862",17792],[1788912000,"1.21943","1.24147","1.18483","1.19874","1.22358","10292249.97422424",10174],[1788998400,"1.19945","1.20023","1.14502","1.14908","1.17237","11212362.81983326",18451],[1789084800,"1.14935","1.23366","1.13652","1.16986","1.17322","14485622.68848432",11333],[1789171200,"1.16904","1.18572","1.16790","1.17876","1.17996","4017956.66563235",4503],[1789257600,"1.17870","1.18190","1.14968","1.15582","1.16275","3176005.27700546",3900],[1789344000,"1.15686","1.29152","1.15270","1.23188","1.23417","18352841.93393030",17172],[1789430400,"1.23190","1.26373","1.09599","1.11166","1.17039","29824423.67514077",33196],[1789516800,"1.11159","1.14855","1.08230","1.13242","1.11283","15833077.96888099",9539],[1789603200,"1.13230","1.14787","1.12148","1.12902","1.13169","13859395.00988428",12130],[1789689600,"1.12898","1.23085","1.12510","1.21429","1.17557","16762553.11641756",12421],[1789776000,"1.21476","1.26452","1.21100","1.22700","1.23718","13129063.14723564",15035],[1789862400,"1.22637","1.23321","1.18985","1.22762","1.20815","7005161.03084082",5721],[1789948800,"1.23016","1.37302","1.22163","1.33990","1.30398","21290176.01591956",17477],[1790035200,"1.33953","1.40636","1.30076","1.37272","1.36012","16572351.69550759",13633],[1790121600,"1.37153","1.45000","1.29900","1.31887","1.37228","22287169.68020713",22599],[1790208000,"1.31966","1.36000","1.27713","1.34838","1.32632","15764726.94131146",11732],[1790294400,"1.34976","1.42946","1.33470","1.37717","1.38316","18557804.51056107",22403],[1790380800,"1.37690","1.38774","1.31927","1.34165","1.35137","7390361.09549728",6500],[1790467200,"1.34160","1.35825","1.32110","1.33234","1.34157","5244700.27098725",6699],[1790553600,"1.33252","1.34782","1.29187","1.31634","1.31642","11362649.71748378",8552],[1790640000,"1.31530","1.37659","1.28454","1.31417","1.33718","16493209.48672931",13865],[1790726400,"1.31452","1.35844","1.31000","1.31391","1.32947","9946392.40286634",6338],[1790812800,"1.31476","1.34339","1.30663","1.32830","1.32209","9589494.86773469",10185],[1790899200,"1.32761","1.38350","1.28800","1.31998","1.34636","17621180.17147429",11965],[1790985600,"1.31987","1.33049","1.31569","1.32122","1.32245","1685228.88685320",2627],[1791072000,"1.32151","1.35600","1.32100","1.35114","1.33738","4018962.32189498",3260],[1791158400,"1.34729","1.36347","1.32580","1.34395","1.34849","9861398.01422789",8047],[1791244800,"1.34411","1.35350","1.32795","1.33024","1.34182","6023866.45875705",6984],[1791331200,"1.33027","1.33261","1.25323","1.26934","1.28419","13784136.04970877",14374],[1791417600,"1.26862","1.27563","1.17542","1.23022","1.21615","10940315.04584310",14060],[1791504000,"1.23120","1.25462","1.22735","1.24570","1.24058","3390608.71501222",10762],[1791590400,"1.24590","1.26115","1.24566","1.25140","1.25509","1271257.84015324",3100],[1791676800,"1.25136","1.27317","1.23838","1.25794","1.25826","3552756.62594355",4447],[1791763200,"1.25768","1.26677","1.19754","1.20077","1.23665","5502899.24289181",8642],[1791849600,"1.20162","1.23452","1.17425","1.21873","1.21463","4252732.14909297",7512],[1791936000,"1.21872","1.23639","1.18225","1.18854","1.21130","6313491.60507513",7469],[1792022400,"1.18864","1.20120","1.14351","1.18886","1.17320","8139838.47415442",9105],[1792108800,"1.18902","1.20115","1.14600","1.16573","1.17928","3905357.64450845",6282],[1792195200,"1.16567","1.16661","1.12980","1.15104","1.14916","1612187.31953206",2937],[1792281600,"1.15082","1.16655","1.11800","1.16366","1.13832","2983996.71242201",4410],[1792368000,"1.16291","1.17700","1.15200","1.16170","1.16370","2639872.96400359",4867],[1792454400,"1.16167","1.19600","1.14570","1.18860","1.17635","7495480.83759881",6921],[1792540800,"1.18793","1.24816","1.18475","1.21459","1.21694","7791317.00679959",7805],[1792627200,"1.21470","1.21782","1.15421","1.16581","1.17440","11358694.93572934",9448],[1792713600,"1.16491","1.18582","1.14353","1.15599","1.17551","9788875.47595235",9707],[1792800000,"1.15494","1.16136","1.11976","1.15965","1.13912","5250032.54927565",8323],[1792886400,"1.15951","1.17362","1.14568","1.15426","1.15904","1805399.48078783",3428],[1792972800,"1.15363","1.17259","1.13306","1.16985","1.15366","3025042.97385247",4385],[1793059200,"1.16921","1.19728","1.15713","1.19516","1.17574","2767623.00013717",4799],[1793145600,"1.19449","1.20638","1.17251","1.18612","1.19041","13418196.77778530",8015],[1793232000,"1.18750","1.18901","1.09335","1.10500","1.15104","14696337.10623121",10105],[1793318400,"1.10412","1.13737","1.07000","1.12482","1.10882","7058471.55661152",7872],[1793404800,"1.12499","1.12939","1.11224","1.12039","1.12008","1580555.93221865",2364],[1793491200,"1.11999","1.12779","1.11325","1.12064","1.11963","7705012.42526982",5233],[1793577600,"1.12062","1.13078","1.10155","1.11552","1.11399","3839394.01707182",4018],[1793664000,"1.11571","1.15131","1.11151","1.13800","1.13276","5023016.73353020",4398],[1793750400,"1.13938","1.19192","1.10275","1.16200","1.15460","8443835.97986517",8093],[1793836800,"1.16155","1.17963","1.09333","1.09375","1.13595","8440667.42207952",5039]],"last":1793750400}}