{"error":[],"result":{"XXRPZUSD":[[1730764800,"0.50322","0.51833","0.50154","0.51410","0.51051","7123337.92750511",4568],[1730851200,"0.51422","0.54714","0.51419","0.54234","0.53487","12814771.44467396",9560],[1730937600,"0.54245","0.57851","0.53823","0.55617","0.55527","14145998.92199556",10442],[1731024000,"0.55615","0.56000","0.54173","0.55413","0.55145","10166372.78373777",6799],[1731110400,"0.55398","0.56186","0.54399","0.55970","0.55151","5889750.36885121",5258],[1731196800,"0.55956","0.61968","0.55600","0.58868","0.59192","40949033.28717145",25357],[1731283200,"0.58885","0.63360","0.57093","0.62181","0.59826","35265673.36924821",21423],[1731369600,"0.62180","0.74000","0.59595","0.70445","0.67115","97390536.83003338",69849],[1731456000,"0.70461","0.74884","0.64194","0.69095","0.69556","51174695.69379400",40167],[1731542400,"0.69068","0.89890","0.68391","0.77298","0.76417","92237829.28639911",56692],[1731628800,"0.77409","0.92747","0.77062","0.89247","0.86131","105981052.96938605",72027],[1731715200,"0.89278","1.27472","0.87825","1.12065","1.08142","175491443.33902526",141098],[1731801600,"1.12066","1.15986","0.99888","1.05452","1.06798","76055085.35107530",64414],[1731888000,"1.05464","1.18673","1.05464","1.11493","1.13077","71472632.27876695",57158],[1731974400,"1.11503","1.14818","1.07000","1.10191","1.10315","48936723.99252596",36697],[1732060800,"1.10197","1.15000","1.05740","1.10467","1.10206","54952563.89906788",39472],[1732147200,"1.10466","1.26423","1.08000","1.24757","1.16412","99705234.74850801",62015],[1732233600,"1.24850","1.50026","1.24523","1.47320","1.38617","185715471.60208491",124660],[1732320000,"1.47305","1.63397","1.41733","1.46985","1.53275","118573661.81316667",90554],[1732406400,"1.46821","1.51776","1.25945","1.43372","1.39572","108855625.40893820",72097],[1732492800,"1.43430","1.53897","1.35726","1.41293","1.45694","116111118.96926196",75784],[1732579200,"1.41293","1.45788","1.28288","1.39816","1.36978","60952017.99637234",53487],[1732665600,"1.39816","1.52380","1.35238","1.47274","1.45609","48060582.98725833",46867],[1732752000,"1.47200","1.54545","1.43110","1.54545","1.48415","29940088.29855236",33867],[1732838400,"1.54239","1.81830","1.52383","1.80241","1.68079","88433477.06963399",81170],[1732924800,"1.80156","1.95846","1.75862","1.95253","1.87653","101446675.32344625",91455],[1733011200,"1.95259","2.37390","1.85022","2.29393","2.07090","130351038.36988497",103975],[1733097600,"2.29806","2.86971","2.19019","2.72585","2.51876","275907787.35202422",257389],[1733184000,"2.72481","2.90000","2.27639","2.51204","2.58712","202830288.33204530",206868],[1733270400,"2.51204","2.68000","2.27290","2.36257","2.45643","121757992.45226530",122491],[1733356800,"2.36100","2.49950","2.16666","2.24710","2.32483","116859649.48395631",111674],[1733443200,"2.24710","2.46857","2.22970","2.42906","2.35794","50875900.02867697",67981],[1733529600,"2.42932","2.62000","2.38605","2.61247","2.49709","58509427.24128497",67795],[1733616000,"2.61248","2.64951","2.48037","2.60413","2.56935","36925738.33214877",53409],[1733702400,"2.60372","2.60857","1.98990","2.21737","2.33136","92687381.29790479",110345],[1733788800,"2.21501","2.42000","1.89900","2.37267","2.16359","131056087.37420551",136280],[1733875200,"2.37279","2.47351","2.22000","2.39499","2.37449","58108104.41709054",72003],[1733961600,"2.39500","2.48000","2.31000","2.33782","2.40712","40115944.01578125",58165],[1734048000,"2.33909","2.48854","2.28371","2.42284","2.39743","34740365.69056089",45031],[1734134400,"2.42284","2.53000","2.35544","2.39957","2.43301","27601067.38244990",41377],[1734220800,"2.40012","2.47000","2.36781","2.44586","2.41715","18078825.76932625",27998],[1734307200,"2.44598","2.58700","2.32738","2.48490","2.46309","48392145.19012259",62751],[1734393600,"2.48487","2.72673","2.44108","2.56702","2.61566","78536235.09927825",78251],[1734480000,"2.56774","2.59000","2.25000","2.30918","2.43743","54668099.86651926",76019],[1734566400,"2.30890","2.43000","2.15610","2.23663","2.28449","61646960.41411653",83207],[1734652800,"2.23665","2.35283","1.95502","2.27849","2.17399","68787999.59267375",87610],[1734739200,"2.27879","2.38300","2.19139","2.23502","2.27725","25277162.31668198",33960],[1734825600,"2.23715","2.29000","2.16000","2.20022","2.21932","18219469.12637826",28143],[1734912000,"2.20116","2.27694","2.13000","2.25902","2.19219","28699886.13233180",36470],[1734998400,"2.25912","2.34800","2.21198","2.32191","2.29227","19038055.14139449",25509],[1735084800,"2.32214","2.33135","2.25693","2.29602","2.29107","9741572.01944054",15406],[1735171200,"2.29588","2.31381","2.12672","2.15371","2.18166","16564468.73335978",26143],[1735257600,"2.15372","2.23400","2.11265","2.14298","2.16447","18946559.50146041",25353],[1735344000,"2.14299","2.20171","2.13110","2.18081","2.16971","7775897.62981832",13529],[1735430400,"2.18063","2.19458","2.06673","2.09080","2.13033","11882035.81066723",18378],[1735516800,"2.09081","2.14650","1.99338","2.05440","2.06660","28310661.76320634",36883],[1735603200,"2.05480","2.14637","2.01000","2.08017","2.08124","20001856.72395141",22650],[1735689600,"2.07974","2.35000","2.07804","2.32700","2.22928","33557751.95064951",37316],[1735776000,"2.32700","2.44500","2.32575","2.40000","2.39603","29680866.28498389",38412],[1735862400,"2.40030","2.47841","2.39588","2.45338","2.44184","23423891.28929545",31009],[1735948800,"2.45339","2.50733","2.40100","2.41800","2.44448","13308634.39695333",21572],[1736035200,"2.41800","2.42736","2.32800","2.39897","2.37798","14934001.59458494",19891],[1736121600,"2.39906","2.45907","2.36922","2.42117","2.41625","17678084.58358971",23507],[1736208000,"2.42147","2.47000","2.26000","2.27059","2.35825","28483263.51578968",36504],[1736294400,"2.27085","2.39500","2.20000","2.37367","2.31349","39466185.42400482",46139],[1736380800,"2.37283","2.39435","2.23500","2.27258","2.30300","29210045.94650346",34297],[1736467200,"2.27258","2.37000","2.24675","2.34086","2.30832","24119404.19218947",27569],[1736553600,"2.34098","2.59963","2.32511","2.57577","2.47367","42629173.49050238",44511],[1736640000,"2.57585","2.58000","2.46724","2.50349","2.51987","23867787.87473540",27744],[1736726400,"2.50326","2.56295","2.33217","2.52490","2.45519","46911466.21305252",53249],[1736812800,"2.52491","2.69331","2.51304","2.66750","2.60880","41185747.93935819",42572],[1736899200,"2.66750","3.20000","2.64742","3.14091","2.91209","111952427.08759618",112466],[1736985600,"3.14337","3.39987","2.91920","3.24232","3.20905","131875516.21047507",126071],[1737072000,"3.24545","3.35369","3.16943","3.29292","3.26416","57846793.77127973",65752],[1737158400,"3.29292","3.29900","3.06029","3.26500","3.18632","51631181.88840256",62885],[1737244800,"3.26500","3.28696","2.81060","2.95537","3.10242","75948709.14103564",95082],[1737331200,"2.95651","3.36250","2.90700","3.10321","3.17657","90881484.01932097",113604],[1737417600,"3.10259","3.23975","3.01200","3.17544","3.13416","40003006.89178291",54197],[1737504000,"3.17504","3.28529","3.13000","3.17600","3.19890","37263963.06755626",46870],[1737590400,"3.17728","3.18500","3.03564","3.11963","3.10149","51170860.27759743",50541],[1737676800,"3.11963","3.20722","3.05499","3.10303","3.14737","24535956.22901424",35407],[1737763200,"3.10303","3.14000","3.07500","3.10789","3.11079","10503801.08987469",16753],[1737849600,"3.10797","3.14200","3.01112","3.02239","3.09823","12873351.99604164",25146],[1737936000,"3.02239","3.06001","2.65620","3.05479","2.89520","83144772.67894694",90546],[1738022400,"3.05544","3.21499","3.00774","3.05767","3.11668","45037689.88243887",51595],[1738108800,"3.05768","3.13333","2.96744","3.06824","3.07160","32387468.23082059",36996],[1738195200,"3.06828","3.15570","3.05000","3.13001","3.11565","20370519.83194594",25525],[1738281600,"3.13001","3.13371","3.00151","3.03577","3.06833","21274190.81884408",26207],[1738368000,"3.03569","3.06974","2.85000","2.87790","2.96057","22025118.01101719",29382],[1738454400,"2.87823","2.95473","2.47000","2.57815","2.67917","81859009.98358455",84529],[1738540800,"2.57910","2.78499","1.75000","2.70319","2.36849","176788098.19447495",147673],[1738627200,"2.70305","2.79160","2.41942","2.52781","2.59779","74750871.79988040",63697],[1738713600,"2.52785","2.57000","2.34454","2.38059","2.47293","40597945.02126259",37369],[1738800000,"2.38095","2.46922","2.27941","2.32562","2.36131","33100578.10046534",38454],[1738886400,"2.32564","2.53994","2.26800","2.39780","2.41811","59316533.15125515",62000],[1738972800,"2.39781","2.43500","2.35251","2.42001","2.40134","15159065.22021252",19139],[1739059200,"2.42001","2.50774","2.31102","2.39320","2.41071","28997058.79095400",31443],[1739145600,"2.39360","2.47275","2.32360","2.42366","2.40849","26460299.58828814",25662],[1739232000,"2.42372","2.52750","2.37066","2.41241","2.44793","41652922.50507133",35145],[1739318400,"2.41286","2.49501","2.33303","2.47318","2.40884","41528045.07300818",38743],[1739404800,"2.47354","2.60473","2.41723","2.55989","2.48553","28587969.96295771",34536],[1739491200,"2.56056","2.83464","2.53240","2.73929","2.71418","61940145.39365468",65086],[1739577600,"2.73930","2.83226","2.71423","2.76289","2.77956","26890633.22763470",31151],[1739664000,"2.76289","2.80331","2.69500","2.72869","2.74986","16549586.15135249",20111],[1739750400,"2.72889","2.76322","2.60761","2.65941","2.67260","32858057.97878165",32469],[1739836800,"2.65949","2.66780","2.47000","2.56137","2.55219","38574331.21587299",36229],[1739923200,"2.56137","2.74500","2.51125","2.73928","2.60809","35858433.59539189",33034],[1740009600,"2.73928","2.74912","2.66786","2.68888","2.69974","24612161.58525451",24767],[1740096000,"2.68888","2.71549","2.50848","2.57020","2.61328","38947408.05697567",39770],[1740182400,"2.57020","2.61001","2.55268","2.57553","2.58355","8769283.55559978",12743],[1740268800,"2.57553","2.59993","2.52017","2.57581","2.56139","14034088.52582655",20830],[1740355200,"2.57603","2.60450","2.23101","2.27500","2.40953","59617806.69138306",70137],[1740441600,"2.27753","2.36342","2.06397","2.31954","2.21689","77182377.07041557",89622],[1740528000,"2.31957","2.32808","2.14845","2.19492","2.23208","34886073.70977581",46365],[1740614400,"2.19536","2.25478","2.14411","2.19625","2.19547","22537263.18654092",34052],[1740700800,"2.19694","2.19936","1.95000","2.14537","2.06962","54555743.07242432",61649],[1740787200,"2.14537","2.21889","2.12200","2.18900","2.17430","19812025.23272854",25666],[1740873600,"2.19099","3.00000","2.17456","2.93911","2.70566","133057217.22049360",135881],[1740960000,"2.93977","2.97000","2.29351","2.38500","2.57335","86960345.15176671",120837],[1741046400,"2.38500","2.54000","2.21177","2.45475","2.37480","78461092.23539256",78707],[1741132800,"2.45408","2.54000","2.40800","2.50028","2.47512","31276109.01945390",36321],[1741219200,"2.50028","2.64501","2.47238","2.60010","2.57035","35303218.17282634",41906],[1741305600,"2.60002","2.62095","2.25200","2.38186","2.46150","81817304.07346060",67946],[1741392000,"2.38404","2.40947","2.30166","2.32429","2.34435","16429009.33817769",23627],[1741478400,"2.32496","2.34888","2.08169","2.13620","2.18538","46883112.55512809",43149],[1741564800,"2.13651","2.26000","1.99152","2.01906","2.11297","56061374.83368704",59141],[1741651200,"2.02079","2.21311","1.90000","2.16863","2.08781","54265146.88397809",51323],[1741737600,"2.16863","2.27500","2.13234","2.23900","2.20325","35521280.91461911",38820],[1741824000,"2.23901","2.35000","2.21480","2.25186","2.27315","34589027.15736765",33784],[1741910400,"2.25179","2.38955","2.23703","2.35617","2.33065","18892021.87449289",25019],[1741996800,"2.35642","2.47702","2.35500","2.39131","2.41628","18870798.48924357",25792],[1742083200,"2.39130","2.40957","2.26866","2.29486","2.32246","21266263.97496054",21602],[1742169600,"2.29407","2.38131","2.29185","2.33801","2.34442","19005446.99900757",20496],[1742256000,"2.33820","2.33896","2.22300","2.28476","2.26610","14276987.73862172",20831],[1742342400,"2.28515","2.59240","2.26532","2.54757","2.47638","54846284.43141774",55964],[1742428800,"2.54796","2.56109","2.38901","2.43479","2.46415","28316899.43360169",28206],[1742515200,"2.43445","2.46485","2.35628","2.37989","2.40003","14251178.87766474",18898],[1742601600,"2.37993","2.41444","2.36000","2.37011","2.38355","6714175.48634374",9785],[1742688000,"2.37058","2.44000","2.36499","2.43952","2.40089","7385578.92880587",11300],[1742774400,"2.43950","2.50278","2.41540","2.45056","2.46014","17129246.09049078",20918],[1742860800,"2.45056","2.47639","2.40832","2.45000","2.44506","11342219.99984791",15836],[1742947200,"2.44962","2.47811","2.32966","2.34892","2.40555","23284243.48809700",22343],[1743033600,"2.34893","2.38947","2.30096","2.34064","2.35092","16955709.34890796",18275],[1743120000,"2.34057","2.34183","2.15244","2.20667","2.21274","22522768.36292245",25897],[1743206400,"2.20664","2.22469","2.06001","2.13253","2.12456","17831010.89822946",23292],[1743292800,"2.13359","2.21500","2.10755","2.13594","2.15303","12521459.38728687",16679],[1743379200,"2.13654","2.13932","2.02395","2.08960","2.08997","20218585.93449739",27308],[1743465600,"2.08960","2.19974","2.06606","2.13833","2.13761","20698177.00333694",26718],[1743552000,"2.13883","2.23506","1.98325","2.02231","2.10888","33326918.40697712",34234],[1743638400,"2.02231","2.08067","1.96053","2.06303","2.02285","29647325.43244511",29543],[1743724800,"2.06434","2.15970","2.01720","2.12968","2.09764","27696348.53129919",25611],[1743811200,"2.12949","2.17533","2.11384","2.14401","2.13755","10031080.78538457",15309],[1743897600,"2.14401","2.15750","1.86000","1.92093","1.99459","37509590.60554844",36687],[1743984000,"1.92075","2.00723","1.61014","1.89631","1.82595","97744390.74822954",73430],[1744070400,"1.89740","1.97386","1.77649","1.79385","1.88084","41762498.56567039",38860],[1744156800,"1.79419","2.08960","1.72101","2.05196","1.91852","55210181.81276660",47834],[1744243200,"2.05241","2.05578","1.92084","1.96464","1.98270","26967858.95664598",29699],[1744329600,"1.96449","2.06435","1.94630","2.02284","2.01088","17944466.45410327",24659],[1744416000,"2.02284","2.18350","2.00268","2.15845","2.12200","23080267.63134863",21013],[1744502400,"2.15947","2.24466","2.08165","2.11777","2.16445","26585145.95047455",25942],[1744588800,"2.11868","2.17919","2.10496","2.12601","2.14058","18354241.18684525",23741],[1744675200,"2.12726","2.18479","2.08445","2.08533","2.13991","16048197.20949999",18667],[1744761600,"2.08446","2.12659","2.03630","2.08341","2.08548","22304101.00389682",21956],[1744848000,"2.08336","2.11364","2.05300","2.06721","2.08396","13698541.63121396",15081],[1744934400,"2.06721","2.08800","2.04357","2.06283","2.06820","5731107.38925955",10678],[1745020800,"2.06283","2.09781","2.05999","2.08648","2.08533","6460425.36154055",9337],[1745107200,"2.08758","2.09299","2.03803","2.07851","2.05994","7504507.53010901",10840],[1745193600,"2.07852","2.14000","2.06009","2.08524","2.10523","16509397.64120730",16592],[1745280000,"2.08525","2.24900","2.06576","2.21411","2.15694","22316410.03677829",21018],[1745366400,"2.21431","2.29999","2.19208","2.21956","2.24315","24971762.49565024",25683],[1745452800,"2.21980","2.23493","2.12000","2.20568","2.18398","30093851.22527436",22496],[1745539200,"2.20595","2.21937","2.16599","2.18333","2.19711","21197818.96510262",17460],[1745625600,"2.18303","2.24745","2.18144","2.19207","2.20911","10762052.86557097",9886],[1745712000,"2.19213","2.29471","2.16200","2.25269","2.23154","18284859.59696195",18875],[1745798400,"2.25272","2.35936","2.21950","2.29515","2.29604","26336754.08962688",27223],[1745884800,"2.29516","2.31600","2.22201","2.23875","2.27886","20538235.69934707",18465],[1745971200,"2.23856","2.25890","2.12500","2.19113","2.19483","21197935.90111209",21938],[1746057600,"2.19109","2.25796","2.18824","2.21340","2.22104","15961854.47455681",16774],[1746144000,"2.21319","2.24096","2.19399","2.20971","2.21792","9726902.70234061",12206],[1746230400,"2.21025","2.22000","2.17728","2.18863","2.19802","8124623.36927227",11012],[1746316800,"2.18807","2.21700","2.15172","2.15649","2.18608","4895845.47030753",10542],[1746403200,"2.15626","2.19975","2.10685","2.13222","2.14696","12494248.37707161",15273],[1746489600,"2.13178","2.15799","2.07800","2.15459","2.10898","14497928.60653135",15883],[1746576000,"2.15489","2.17025","2.10542","2.12708","2.13358","11367945.52736252",12750],[1746662400,"2.12707","2.32794","2.11841","2.32711","2.23454","39380573.50485735",29430],[1746748800,"2.32691","2.42776","2.28735","2.34501","2.36512","36187834.91098053",32107],[1746835200,"2.34501","2.47523","2.33631","2.47008","2.41133","26239783.96524981",24033],[1746921600,"2.47008","2.48211","2.33100","2.36733","2.38236","20652260.75737151",21171],[1747008000,"2.36739","2.65600","2.35173","2.54379","2.51587","70400158.93628514",54208],[1747094400,"2.54380","2.60500","2.42244","2.58300","2.53551","32621143.65175353",29803],[1747180800,"2.58301","2.65001","2.52011","2.55241","2.59111","30496006.35684970",26369],[1747267200,"2.55241","2.57120","2.35464","2.38426","2.45659","26245031.22216172",25614],[1747353600,"2.38488","2.43990","2.34899","2.38000","2.40935","21946412.99377057",18276],[1747440000,"2.38000","2.39086","2.29963","2.35405","2.35057","19447774.15114258",16490],[1747526400,"2.35403","2.44958","2.33314","2.43030","2.39866","19552921.11685280",18487],[1747612800,"2.42958","2.43980","2.28464","2.38052","2.34675","18267328.11159571",18566],[1747699200,"2.38095","2.40680","2.31507","2.35589","2.35670","18903203.41376184",16798],[1747785600,"2.35590","2.42982","2.33209","2.39641","2.37838","31947819.36528873",23001],[1747872000,"2.39641","2.45681","2.38966","2.43094","2.42290","26919631.39964190",20009],[1747958400,"2.43109","2.47961","2.28616","2.29682","2.38653","22749605.76689765",25921],[1748044800,"2.29682","2.35900","2.28602","2.33086","2.33420","6042254.16843363",9640],[1748131200,"2.33020","2.34525","2.26700","2.34300","2.30522","10670227.31103487",12050],[1748217600,"2.34300","2.35880","2.29711","2.31088","2.33232","8184510.50514773",10352],[1748304000,"2.31088","2.35400","2.27000","2.31900","2.32080","10321229.60443315",13446],[1748390400,"2.31901","2.32334","2.22790","2.27492","2.27791","10494597.24045380",15080],[1748476800,"2.27492","2.31199","2.23790","2.24520","2.28204","10418378.91660399",14650],[1748563200,"2.24519","2.25221","2.13069","2.14044","2.18206","20502381.94999752",22672],[1748649600,"2.14044","2.20685","2.08184","2.17456","2.14393","15173154.04833500",16377],[1748736000,"2.17527","2.18787","2.12516","2.18033","2.15247","10678861.79006970",10485],[1748822400,"2.18029","2.20563","2.13700","2.19689","2.16760","9564539.81489920",11050],[1748908800,"2.19690","2.28169","2.18531","2.24573","2.22626","17895651.75033860",15463],[1748995200,"2.24601","2.26500","2.19750","2.20198","2.23867","14202846.25490860",12749],[1749081600,"2.20195","2.22588","2.05974","2.09500","2.15301","19860226.10077059",19737],[1749168000,"2.09500","2.19150","2.08283","2.16221","2.14893","12018493.28553960",19182],[1749254400,"2.16221","2.19092","2.15010","2.17803","2.17935","4079094.70809289",7652],[1749340800,"2.17796","2.29500","2.16773","2.26784","2.24379","18829049.71742193",19398],[1749427200,"2.26672","2.32946","2.22500","2.32070","2.27789","13926510.82315505",15302],[1749513600,"2.32070","2.32733","2.26123","2.30651","2.29435","13050089.92807102",15809],[1749600000,"2.30651","2.33815","2.25402","2.27081","2.30841","19335303.03103999",15347],[1749686400,"2.27080","2.27315","2.17304","2.19081","2.22799","9943790.08536346",14064],[1749772800,"2.19081","2.19242","2.08598","2.14856","2.12735","20329417.71759231",20941],[1749859200,"2.14814","2.17882","2.11166","2.14000","2.14864","10690407.68648313",10237],[1749945600,"2.14000","2.17499","2.13948","2.16648","2.16035","4637011.56048130",8125],[1750032000,"2.16648","2.33600","2.15282","2.23925","2.26552","26655380.47122193",22266],[1750118400,"2.23893","2.25765","2.14252","2.15955","2.19877","22022653.88747940",19698],[1750204800,"2.15966","2.18076","2.12000","2.17048","2.15385","9913568.79865276",13562],[1750291200,"2.17080","2.18458","2.14607","2.16572","2.16308","7264446.88613623",8802],[1750377600,"2.16506","2.17800","2.08574","2.11945","2.13746","10473446.00615566",13337],[1750464000,"2.11945","2.14404","1.99840","2.06440","2.07503","11306334.29021625",13171],[1750550400,"2.06443","2.08850","1.91000","2.01812","1.98326","22311349.14817317",25593],[1750636800,"2.01760","2.17094","1.96299","2.16084","2.05957","22123685.58987551",20997],[1750723200,"2.16034","2.21600","2.13295","2.19034","2.18268","13636242.58244256",16462],[1750809600,"2.19034","2.22942","2.17122","2.18714","2.19545","10525721.66571693",11754],[1750896000,"2.18705","2.21301","2.09642","2.10599","2.13418","16934730.03651180",14799],[1750982400,"2.10600","2.15548","2.07000","2.14312","2.10450","11065245.15729168",14644],[1751068800,"2.14312","2.20824","2.13560","2.18611","2.18599","9219142.94146581",12176],[1751155200,"2.18541","2.21912","2.17700","2.20786","2.19207","6836735.60603163",9318],[1751241600,"2.20786","2.32741","2.16576","2.23718","2.24289","21898959.33395386",21995],[1751328000,"2.23666","2.25411","2.14802","2.17219","2.20060","14795051.70165127",16496],[1751414400,"2.17219","2.29010","2.15866","2.23432","2.21738","20061380.98466760",19390],[1751500800,"2.23432","2.31177","2.22600","2.25723","2.27537","14559548.16859431",17509],[1751587200,"2.25727","2.26855","2.19719","2.22084","2.22234","13084929.52182821",12983],[1751673600,"2.22085","2.23334","2.20345","2.21814","2.21921","4350172.71791543",7946],[1751760000,"2.21831","2.28942","2.21000","2.27262","2.26557","11681205.45931290",13351],[1751846400,"2.27262","2.35308","2.25728","2.27101","2.30276","25178651.64838039",21958],[1751932800,"2.27101","2.32100","2.25035","2.31137","2.29084","14324334.51527165",16478],[1752019200,"2.31137","2.42801","2.29903","2.40476","2.37857","27266645.46865354",28066],[1752105600,"2.40468","2.56735","2.39438","2.54650","2.47999","30939767.47579060",34117],[1752192000,"2.54651","2.97358","2.51127","2.73373","2.75056","79353423.40287174",91101],[1752278400,"2.73373","2.84783","2.66084","2.73818","2.76152","30285775.12901066",37878],[1752364800,"2.73818","2.89440","2.72478","2.83733","2.82034","27172338.31577486",37420],[1752451200,"2.83738","3.03244","2.82378","2.95893","2.95425","63715678.85788196",64049],[1752537600,"2.95863","2.95872","2.80364","2.91950","2.88566","35509653.25986247",40657],[1752624000,"2.91918","3.10000","2.88000","3.04001","3.01068","46881780.55450454",51863],[1752710400,"3.04001","3.55340","2.99000","3.48393","3.28287","112521397.84131236",112508],[1752796800,"3.48393","3.66450","3.34662","3.41783","3.50103","95869023.78551696",91882],[1752883200,"3.41782","3.48764","3.35750","3.42618","3.41980","30434223.70567929",32515],[1752969600,"3.42619","3.55829","3.39000","3.45716","3.49581","43909135.24767121",41081],[1753056000,"3.45583","3.65000","3.40972","3.55255","3.55718","42626913.35202697",43474],[1753142400,"3.55255","3.57958","3.42528","3.55231","3.51707","43625853.67021943",41991],[1753228800,"3.55231","3.55326","3.05000","3.18547","3.26346","68715104.69317511",66901],[1753315200,"3.18611","3.26748","2.95930","3.14672","3.15590","57488451.68645017",47872],[1753401600,"3.14719","3.16271","3.00160","3.14213","3.09130","43077418.42476101",40119],[1753488000,"3.14214","3.21810","3.10914","3.16601","3.16977","19698195.71313172",19473],[1753574400,"3.16601","3.25000","3.15828","3.23991","3.20311","14477371.59590112",19606],[1753660800,"3.24047","3.33000","3.10710","3.12278","3.20973","31906501.40552827",31912],[1753747200,"3.12347","3.18549","3.05218","3.12758","3.11791","43550672.25716477",28312],[1753833600,"3.12758","3.16000","2.99999","3.09528","3.08808","47367082.76776841",32406],[1753920000,"3.09528","3.17593","3.01500","3.02276","3.09687","33470911.39699855",28567],[1754006400,"3.02276","3.05758","2.89202","2.95992","2.97746","49249026.75171983",49553],[1754092800,"2.95992","3.01828","2.74092","2.76919","2.85256","44187656.58733122",36854],[1754179200,"2.76896","2.96133","2.73000","2.94837","2.86310","28456241.13805562",25122],[1754265600,"2.94838","3.08999","2.93308","3.07217","3.03027","39225656.26164750",29207],[1754352000,"3.07217","3.10613","2.91574","2.96119","3.00661","33064409.98999011",26866],[1754438400,"2.96119","3.01793","2.90279","2.99115","2.96040","22394666.96776424",21953],[1754524800,"2.99115","3.33300","2.96621","3.31980","3.13453","56977470.62417963",42091],[1754611200,"3.31999","3.38200","3.20750","3.28677","3.30060","63079394.06866604",51435],[1754697600,"3.28677","3.34858","3.21100","3.22649","3.28504","30759298.25279502",28066],[1754784000,"3.22663","3.27886","3.15167","3.18765","3.19542","25574491.55419051",25000],[1754870400,"3.18765","3.33283","3.12000","3.13167","3.21761","52772426.53718919",40765],[1754956800,"3.13167","3.30000","3.10333","3.26628","3.22354","37562737.06581489",29786],[1755043200,"3.26628","3.33184","3.20175","3.27550","3.26387","50411289.32440654",36368],[1755129600,"3.27550","3.35000","2.98795","3.08186","3.16064","56421322.87754905",48260],[1755216000,"3.08151","3.14334","3.00383","3.07959","3.08754","25563787.75808636",28715],[1755302400,"3.07977","3.15779","3.07594","3.10685","3.11890","13566343.37824406",19923],[1755388800,"3.10684","3.14808","3.07988","3.08966","3.11424","13875090.75809587",15015],[1755475200,"3.08966","3.09700","2.94112","3.06208","3.02076","29027281.91127790",32377],[1755561600,"3.06209","3.08000","2.85000","2.86024","2.95291","28729490.41051785",31753],[1755648000,"2.85992","2.99000","2.82010","2.95125","2.91389","30594291.18097344",29642],[1755734400,"2.95125","2.95833","2.84200","2.85092","2.90013","17145221.89074509",19421],[1755820800,"2.85091","3.10300","2.78174","3.07292","2.97714","49426764.05709612",39045],[1755907200,"3.07292","3.07327","2.96834","3.04751","3.02551","19437855.95635634",17187],[1755993600,"3.04746","3.12600","2.98819","3.02473","3.04287","30269385.34793032",24040],[1756080000,"3.02477","3.05096","2.82443","2.85827","2.94103","30959786.30723551",30218],[1756166400,"2.85827","3.08051","2.84530","3.01200","2.96660","22092531.85630233",24001],[1756252800,"3.01200","3.04422","2.95000","2.96815","3.00556","17940819.90653441",18506],[1756339200,"2.96814","3.04000","2.94298","2.96737","2.99466","22255842.12897886",19122],[1756425600,"2.96737","2.97529","2.77000","2.81926","2.84964","22875104.71557988",33876],[1756512000,"2.81944","2.83473","2.76000","2.81729","2.80518","8522980.78741798",15437],[1756598400,"2.81729","2.86852","2.77046","2.77570","2.81956","8219163.76223657",12913],[1756684800,"2.77568","2.83786","2.70000","2.75560","2.76391","23896575.91598186",27510],[1756771200,"2.75866","2.86319","2.74841","2.86250","2.80769","20335945.27570429",20144],[1756857600,"2.86251","2.88701","2.81300","2.84450","2.85526","14604439.87688026",15467],[1756944000,"2.84450","2.86017","2.78652","2.79551","2.82306","17670846.21952817",15887],[1757030400,"2.79551","2.88400","2.77820","2.81511","2.83375","22327697.85212581",19364],[1757116800,"2.81511","2.82882","2.79271","2.81023","2.81082","4212754.09316111",9171],[1757203200,"2.81008","2.92591","2.81008","2.87763","2.86707","17623744.93383758",14181],[1757289600,"2.87736","2.99500","2.86238","2.97001","2.95329","24642729.84383440",22553],[1757376000,"2.97001","3.03651","2.93556","2.94679","2.98858","21389531.14183173",21385],[1757462400,"2.94704","3.17005","2.91331","2.98391","2.99465","21796785.47512983",19642],[1757548800,"2.98392","3.04900","2.95144","3.04073","3.00871","24396668.17353531",20641],[1757635200,"3.04084","3.13874","3.01741","3.10647","3.06668","17076608.24767749",25221],[1757721600,"3.10721","3.18685","3.09000","3.12114","3.13676","19903011.78644706",30275],[1757808000,"3.12074","3.12617","3.01250","3.02967","3.05768","17678344.87272439",20792],[1757894400,"3.02967","3.06700","2.95693","2.99676","3.00940","21172580.56472263",32511],[1757980800,"2.99676","3.05800","2.96512","3.03836","3.02712","17766437.17714259",20548],[1758067200,"3.03836","3.10718","2.98300","3.08470","3.03251","35420078.24173999",30507],[1758153600,"3.08492","3.13980","3.05777","3.07486","3.10646","23930197.03525898",35108],[1758240000,"3.07486","3.09404","2.98047","2.99139","3.02817","12998107.87283358",21299],[1758326400,"2.99139","3.01032","2.97000","2.97732","2.98413","5161657.14411828",13533],[1758412800,"2.97687","3.01500","2.95354","2.97255","2.98179","9893766.88492605",14407],[1758499200,"2.97255","2.97599","2.67861","2.85447","2.82001","25959900.26511214",40038],[1758585600,"2.85447","2.89840","2.80221","2.82499","2.85790","10790150.01782053",21014],[1758672000,"2.82502","2.99544","2.79000","2.92650","2.90574","16199099.86509340",22708],[1758758400,"2.92650","2.94407","2.72476","2.74500","2.81273","27265733.44275861",33284],[1758844800,"2.74500","2.81105","2.70067","2.78448","2.75323","27295500.64528535",33263],[1758931200,"2.78458","2.83000","2.76264","2.80551","2.79153","9275351.98794626",14299],[1759017600,"2.80590","2.86682","2.76711","2.86682","2.81622","7996707.69577776",13949],[1759104000,"2.86682","2.92839","2.84505","2.88148","2.88076","13395250.27340500",21072],[1759190400,"2.88148","2.90751","2.81372","2.84623","2.85098","13547717.98558422",18922],[1759276800,"2.84623","2.96234","2.81470","2.94802","2.92109","23289422.21076182",26298],[1759363200,"2.94976","3.10000","2.94261","3.04009","3.01740","30249808.79333463",39562],[1759449600,"3.04007","3.09556","3.00750","3.04195","3.04215","20242607.54451273",34291],[1759536000,"3.04197","3.05463","2.94000","2.96890","2.99263","18516346.63737682",19330],[1759622400,"2.96890","3.07000","2.95000","2.97001","3.01039","17402834.65828084",24371],[1759708800,"2.97001","3.04992","2.95745","2.99065","3.01360","16270894.23785352",27065],[1759795200,"2.99065","3.00360","2.85026","2.85331","2.91655","18388142.41295781",30214],[1759881600,"2.85331","2.92553","2.83111","2.87911","2.88087","13322652.29730743",23178],[1759968000,"2.87972","2.88000","2.77000","2.80350","2.81158","19197867.61174466",28471],[1760054400,"2.80350","2.83750","1.40000","2.37396","2.33735","84792006.90803438",104624],[1760140800,"2.37652","2.50602","2.09031","2.38495","2.40370","35348860.89102890",56337],[1760227200,"2.38497","2.58422","2.31500","2.52997","2.47202","24963031.04673996",36592],[1760313600,"2.53076","2.64750","2.51637","2.60678","2.59844","25825019.31094861",33845],[1760400000,"2.60731","2.62219","2.38983","2.50468","2.48405","38047159.08158498",36561],[1760486400,"2.50448","2.54794","2.37486","2.41206","2.46462","16587107.47228370",27465],[1760572800,"2.41240","2.46641","2.28500","2.32853","2.37934","26631230.69228781",34491],[1760659200,"2.32853","2.39829","2.19000","2.29415","2.28024","27859304.79441221",39398],[1760745600,"2.29416","2.39242","2.29045","2.36063","2.35402","7886821.17487380",16266],[1760832000,"2.36049","2.41991","2.31961","2.39173","2.38986","10282018.77894577",15587],[1760918400,"2.39200","2.55200","2.35678","2.49602","2.46339","16135514.88767339",24401],[1761004800,"2.49601","2.53230","2.40241","2.42382","2.46433","16340605.16721647",24920],[1761091200,"2.42382","2.43874","2.32750","2.36508","2.38919","12460063.76613539",23767],[1761177600,"2.36564","2.42728","2.36188","2.39528","2.39815","8968531.23435928",18835],[1761264000,"2.39579","2.51506","2.38819","2.51106","2.47565","13581671.86598395",24051],[1761350400,"2.51110","2.65290","2.50323","2.59628","2.58189","16933559.59599236",26130],[1761436800,"2.59628","2.66146","2.59231","2.64608","2.63024","14965061.83864636",23712],[1761523200,"2.64580","2.69720","2.60239","2.63404","2.65260","15449197.64259357",30004],[1761609600,"2.63405","2.68906","2.56685","2.60575","2.63437","16636829.16737416",25383],[1761696000,"2.60576","2.66428","2.53167","2.55020","2.60899","12749840.93513653",23862],[1761782400,"2.55090","2.59361","2.37754","2.43873","2.48653","25854174.07957103",32904],[1761868800,"2.43929","2.55112","2.43399","2.50853","2.50145","18800816.13687229",26274],[1761955200,"2.50853","2.52216","2.47500","2.50527","2.49699","2814655.94310331",10264],[1762041600,"2.50527","2.55255","2.47948","2.52718","2.50986","8173681.83202721",13626],[1762128000,"2.52602","2.53153","2.26074","2.30942","2.36912","23251986.04704670",36541],[1762214400,"2.30942","2.36333","2.06683","2.20506","2.21752","29546815.88030261",53390],[1762300800,"2.20509","2.37637","2.10125","2.34307","2.26594","17423271.88331717",32408],[1762387200,"2.34275","2.41400","2.17963","2.21179","2.27837","15517963.75345013",27734],[1762473600,"2.21180","2.37000","2.15251","2.31355","2.26416","23146031.17415697",33338],[1762560000,"2.31355","2.33568","2.24051","2.28456","2.29216","9047478.66119075",15516],[1762646400,"2.28456","2.39379","2.24000","2.36571","2.31062","10502737.14519919",17248],[1762732800,"2.36571","2.58021","2.34513","2.52519","2.49403","31280837.99050761",37206],[1762819200,"2.52522","2.56920","2.38000","2.39040","2.46094","14875993.02162610",23663],[1762905600,"2.39150","2.44930","2.31583","2.38714","2.38339","15185624.13921682",24689],[1762992000,"2.38769","2.52540","2.27543","2.32089","2.41526","30786608.83780709",41690],[1763078400,"2.32132","2.33750","2.22334","2.24342","2.28459","25375930.07729522",34833],[1763164800,"2.24301","2.30000","2.21111","2.23592","2.25589","11905917.23259663",20093],[1763251200,"2.23600","2.27750","2.15519","2.21327","2.20858","20839702.41925772",26877],[1763337600,"2.21327","2.30330","2.11302","2.16210","2.19523","28613347.58125348",33749],[1763424000,"2.16210","2.24000","2.10584","2.21611","2.18823","26969686.90741126",31340],[1763510400,"2.21613","2.21750","2.02500","2.10774","2.08775","37766856.30206297",40673],[1763596800,"2.10774","2.14768","1.97281","1.99757","2.04684","29071003.67617698",40414],[1763683200,"1.99770","2.02813","1.81779","1.94946","1.92989","40085050.53564437",55885],[1763769600,"1.94970","1.96500","1.88751","1.94945","1.92859","11640890.43310406",23803],[1763856000,"1.94945","2.08412","1.94840","2.04847","2.04769","20001278.72070281",26851],[1763942400,"2.04872","2.28669","2.02408","2.22693","2.15690","35906541.06350398",34882],[1764028800,"2.22693","2.26397","2.14768","2.20191","2.20712","21605500.37538045",25201],[1764115200,"2.20119","2.25406","2.14432","2.22337","2.20430","15818654.51484220",21942],[1764201600,"2.22337","2.23437","2.17382","2.20000","2.20888","11660610.09822420",16345],[1764288000,"2.20000","2.27500","2.15751","2.17966","2.21055","21535102.02502106",26898],[1764374400,"2.17982","2.22200","2.16634","2.20284","2.20426","9467735.12305334",15607],[1764460800,"2.20285","2.21480","2.15371","2.15423","2.19357","12032892.07713379",15963],[1764547200,"2.15423","2.16128","1.98441","2.03001","2.04428","25727999.11555870",38007],[1764633600,"2.03001","2.18358","1.99598","2.15367","2.10351","17434069.41017958",26370],[1764720000,"2.15371","2.22000","2.14166","2.19844","2.18744","15541819.70485067",24623],[1764806400,"2.19844","2.21422","2.06942","2.09615","2.14059","12779926.35184155",21538],[1764892800,"2.09615","2.11297","2.01400","2.03579","2.06083","12791948.14742041",25278],[1764979200,"2.03579","2.05084","2.01688","2.03126","2.03069","6887839.95272723",15499],[1765065600,"2.03151","2.11041","1.99000","2.04470","2.04915","15436034.30791546",23192],[1765152000,"2.04470","2.12356","2.02878","2.07250","2.07316","17102610.03116138",20492],[1765238400,"2.07251","2.17784","2.04201","2.10674","2.10667","22088841.22668627",26263],[1765324800,"2.10643","2.11048","2.03535","2.04225","2.07356","17932413.07356208",25367],[1765411200,"2.04220","2.05764","1.97866","2.03441","2.01273","16661859.57064058",27766],[1765497600,"2.03442","2.04804","1.97001","2.00772","2.01028","12812780.50047973",27343],[1765584000,"2.00772","2.04774","2.00703","2.02288","2.02780","5211886.30569223",17204],[1765670400,"2.02288","2.03089","1.95250","1.97863","1.99366","6410682.77584562",18032],[1765756800,"1.97883","2.01379","1.86985","1.89842","1.92445","19892949.30105373",38945],[1765843200,"1.89853","1.94815","1.85234","1.92935","1.90674","15288272.85552121",28374],[1765929600,"1.92927","1.98656","1.84731","1.86226","1.91364","21131167.43824685",33238],[1766016000,"1.86204","1.93319","1.80022","1.80629","1.85961","27754070.85290396",37320],[1766102400,"1.80654","1.91943","1.77078","1.90805","1.85529","22383300.93532478",34327],[1766188800,"1.90805","1.95786","1.89312","1.93271","1.92625","9349025.82859963",20636],[1766275200,"1.93271","1.94859","1.89501","1.92147","1.91881","6115737.96952100",15092],[1766361600,"1.92147","1.94790","1.89132","1.90333","1.92521","14255801.82744619",21702],[1766448000,"1.90253","1.90809","1.86290","1.87222","1.88422","10594089.50034306",17769],[1766534400,"1.87265","1.87696","1.83568","1.86072","1.86031","8171407.19026586",16309],[1766620800,"1.86086","1.88729","1.82783","1.83175","1.86417","6883342.46051550",13133],[1766707200,"1.83162","1.88133","1.82380","1.84233","1.85468","8298101.45701268",16581],[1766793600,"1.84246","1.87720","1.84044","1.87186","1.85014","4786609.82997008",11745],[1766880000,"1.87219","1.87813","1.85259","1.86381","1.86583","4556736.57343185",11058],[1766966400,"1.86417","1.91559","1.84300","1.84863","1.87737","12426006.37882977",16766],[1767052800,"1.84853","1.88429","1.84251","1.87552","1.86488","8086931.37005211",14042],[1767139200,"1.87543","1.88158","1.80940","1.83915","1.85431","17359356.97129710",20243],[1767225600,"1.83963","1.87853","1.82353","1.87690","1.85251","12395442.58293445",13678],[1767312000,"1.87690","2.03000","1.86677","2.00600","1.95206","22289441.07555779",24821],[1767398400,"2.00613","2.05537","1.98332","2.01737","2.01470","17666952.54224182",17441],[1767484800,"2.01710","2.11903","2.01560","2.09055","2.07533","20198975.02118192",20309],[1767571200,"2.09002","2.36964","2.08671","2.34735","2.20855","67407268.85193670",51853],[1767657600,"2.34820","2.41622","2.20259","2.30245","2.32210","68587834.05995147",52776],[1767744000,"2.30277","2.31951","2.15000","2.16342","2.23161","31172391.95807935",28403],[1767830400,"2.16373","2.18926","2.06335","2.12151","2.13018","31037173.44473440",28195],[1767916800,"2.12130","2.16000","2.07024","2.09316","2.10614","23703393.76995972",23759],[1768003200,"2.09313","2.10761","2.07716","2.08803","2.09130","10842388.12583444",12366],[1768089600,"2.08780","2.10680","2.04128","2.07174","2.07556","10775704.24680386",14597],[1768176000,"2.07153","2.10600","2.03238","2.05175","2.06584","23409208.53383022",22747],[1768262400,"2.05118","2.18357","2.04534","2.16431","2.11780","23881184.07121843",23934],[1768348800,"2.16444","2.19318","2.11000","2.13878","2.14941","21434476.97092779",23366],[1768435200,"2.13925","2.14325","2.05220","2.07816","2.09541","16925307.31809636",20261],[1768521600,"2.07816","2.08657","2.02479","2.06668","2.06097","14891303.09477560",19170],[1768608000,"2.06683","2.08198","2.05250","2.06220","2.06835","9719033.20102851",12814],[1768694400,"2.06212","2.06746","1.98401","1.99081","2.04000","11918594.78667048",15703],[1768780800,"1.99037","2.02820","1.84795","1.98446","1.96920","26922294.98648291",31057],[1768867200,"1.98504","1.98940","1.86811","1.88780","1.92147","16096180.88611346",23920],[1768953600,"1.88802","1.98767","1.87056","1.94611","1.92511","21412125.48603021",24309],[1769040000,"1.94587","1.96500","1.90001","1.92185","1.93231","9893924.93497855",15725],[1769126400,"1.92185","1.96326","1.88315","1.91729","1.92515","13475881.75348846",18872],[1769212800,"1.91729","1.92484","1.90674","1.91152","1.91601","3901570.70336450",10300],[1769299200,"1.91150","1.91397","1.81000","1.83356","1.85938","16675791.81616324",23354],[1769385600,"1.83400","1.94577","1.83144","1.90195","1.89260","16073437.21134858",18559],[1769472000,"1.90195","1.92650","1.87175","1.91287","1.90159","8942993.20376295",16651],[1769558400,"1.91308","1.93945","1.89201","1.90843","1.91265","8680597.00274451",13965],[1769644800,"1.90834","1.91000","1.77512","1.80463","1.82538","30980477.67673466",35814],[1769731200,"1.80472","1.80972","1.70988","1.73257","1.75191","32367208.66102236",44860],[1769817600,"1.73296","1.75199","1.50041","1.64564","1.62214","41485590.04858239",58513],[1769904000,"1.64519","1.67810","1.55182","1.58837","1.61918","26457983.74590972",33553],[1769990400,"1.58932","1.65610","1.52962","1.61777","1.59229","34391496.50414595",35618],[1770076800,"1.61815","1.63205","1.52589","1.57702","1.58668","21576186.99505971",26669],[1770163200,"1.57606","1.60966","1.49085","1.50870","1.54331","28213858.80650549",29718],[1770249600,"1.50870","1.51160","1.13565","1.21169","1.30215","97157377.42463439",118534],[1770336000,"1.21258","1.54353","1.11028","1.46810","1.37264","83916742.45290733",102014],[1770422400,"1.46850","1.48697","1.38480","1.42259","1.42833","24126236.23365155",33088],[1770508800,"1.42347","1.46753","1.40881","1.43000","1.43779","14344635.93177407",20002],[1770595200,"1.42993","1.46333","1.37138","1.43646","1.42813","24656232.58586308",28316],[1770681600,"1.43650","1.45233","1.39128","1.39925","1.41327","16577295.02208637",20999],[1770768000,"1.39913","1.41960","1.34176","1.36882","1.37252","22948400.33891576",25235],[1770854400,"1.36892","1.40696","1.34519","1.36229","1.37122","17524715.80825029",20590],[1770940800,"1.36243","1.42700","1.34751","1.40663","1.39337","18101648.11786047",20700],[1771027200,"1.40671","1.51266","1.40465","1.50878","1.46661","16813385.68932796",20345],[1771113600,"1.50849","1.67135","1.44371","1.47439","1.54622","39205029.42378921",36970],[1771200000,"1.47418","1.51643","1.44801","1.48690","1.48459","18556086.88303892",19233],[1771286400,"1.48689","1.51199","1.42645","1.47305","1.46819","20247561.92989452",18983],[1771372800,"1.47356","1.49320","1.41036","1.42111","1.45348","13963099.43621741",16941],[1771459200,"1.42120","1.43709","1.38167","1.40619","1.40604","15124786.91596703",18327],[1771545600,"1.40611","1.43879","1.37800","1.42870","1.41294","15277164.21468346",19100],[1771632000,"1.42843","1.46413","1.41931","1.43017","1.44268","8474916.67739566",12680],[1771718400,"1.43001","1.43323","1.38000","1.39246","1.40432","8152942.30959963",12812],[1771804800,"1.39303","1.42443","1.33000","1.35145","1.36239","24316637.73316070",26145],[1771891200,"1.35144","1.36675","1.31250","1.34837","1.34553","18914516.12535656",19821],[1771977600,"1.34824","1.49365","1.34081","1.43371","1.42823","39936298.00941914",28843],[1772064000,"1.43382","1.46947","1.38279","1.40265","1.42657","28181102.17541240",22490],[1772150400,"1.40265","1.42602","1.33864","1.35625","1.36794","23943953.81558728",24300],[1772236800,"1.35627","1.39327","1.27024","1.37650","1.32860","30940421.96504812",28447],[1772323200,"1.37684","1.43299","1.33718","1.35254","1.37964","19346026.99781150",20639],[1772409600,"1.35287","1.42259","1.33369","1.38996","1.38362","31200266.71072148",29392],[1772496000,"1.39013","1.39494","1.33628","1.36090","1.36125","22153800.53512518",21994],[1772582400,"1.36073","1.47391","1.34550","1.43095","1.42680","30831358.67339870",25994],[1772668800,"1.43170","1.45231","1.39590","1.40423","1.41896","15000103.08174029",16886],[1772755200,"1.40384","1.41458","1.34604","1.36330","1.37510","17074752.25998004",21932],[1772841600,"1.36370","1.37499","1.34800","1.35666","1.36167","4740804.78101382",10373],[1772928000,"1.35712","1.37155","1.32179","1.34033","1.34549","8036264.22967902",12554],[1773014400,"1.34036","1.38437","1.33323","1.36320","1.36118","11610127.56774563",16171],[1773100800,"1.36306","1.44232","1.36095","1.38665","1.40439","18204936.94269129",20738],[1773187200,"1.38670","1.41100","1.37049","1.38454","1.39043","15035972.88010473",16080],[1773273600,"1.38454","1.39312","1.36590","1.38530","1.37961","13821740.76621901",15697],[1773360000,"1.38457","1.45290","1.38376","1.39936","1.41824","32983057.02452932",24027],[1773446400,"1.39907","1.40852","1.38551","1.40670","1.39512","5007797.55818032",8863],[1773532800,"1.40681","1.46472","1.40265","1.44939","1.42635","14757093.28975635",13345],[1773619200,"1.44894","1.55311","1.43615","1.54327","1.50316","32647861.99233003",30258],[1773705600,"1.54317","1.60681","1.49516","1.51856","1.54222","36926233.78069146",32704],[1773792000,"1.51847","1.54234","1.43661","1.46509","1.47762","28008153.76882707",25311],[1773878400,"1.46532","1.48206","1.42228","1.44753","1.44849","16486540.42071367",18700],[1773964800,"1.44754","1.46594","1.42500","1.44483","1.44689","13764186.84379511",17067],[1774051200,"1.44500","1.45226","1.40088","1.40901","1.43605","8227687.76393991",11904],[1774137600,"1.40828","1.42594","1.37132","1.38473","1.39656","11400771.75266196",17643],[1774224000,"1.38471","1.46500","1.36133","1.43195","1.41821","20321562.48570262",20928],[1774310400,"1.43170","1.43436","1.38380","1.41550","1.40864","15497738.70847488",14636],[1774396800,"1.41562","1.43722","1.40200","1.41420","1.41874","11049031.39284471",13175],[1774483200,"1.41412","1.41582","1.33582","1.36002","1.36731","11779463.31229792",18322],[1774569600,"1.36016","1.37145","1.27031","1.32490","1.33667","26914283.14273218",21783],[1774656000,"1.32466","1.35700","1.31828","1.33262","1.34015","6578764.58021916",10875],[1774742400,"1.33262","1.34199","1.29367","1.32671","1.32362","8214171.32425829",13124],[1774828800,"1.32679","1.36561","1.31574","1.32307","1.34247","14049387.98468495",14645],[1774915200,"1.32367","1.34880","1.30372","1.34020","1.32651","12231102.90509803",16527],[1775001600,"1.33987","1.36780","1.33108","1.34753","1.35150","12482943.01539528",14287],[1775088000,"1.34748","1.35653","1.28012","1.32027","1.30613","17783239.38544955",22211],[1775174400,"1.31991","1.33549","1.30317","1.31824","1.31871","10561252.64974396",13634],[1775260800,"1.31790","1.32265","1.30664","1.31474","1.31360","3515470.73549061",9832],[1775347200,"1.31538","1.33128","1.27860","1.32576","1.30436","8970811.71993865",14520],[1775433600,"1.32605","1.35665","1.31200","1.32109","1.34082","14114289.46770037",17892],[1775520000,"1.32106","1.39634","1.29401","1.37900","1.33384","16774860.68486082",21711],[1775606400,"1.37829","1.38909","1.33932","1.34295","1.36339","15384074.46113807",17230],[1775692800,"1.34293","1.36939","1.32227","1.34377","1.34635","18751731.46533730",17901],[1775779200,"1.34384","1.36609","1.33515","1.35690","1.35001","10182476.77764536",14890],[1775865600,"1.35690","1.37540","1.34070","1.35505","1.35716","10158202.27062130",14866],[1775952000,"1.35503","1.35906","1.32000","1.32472","1.33454","8975736.51826307",14445],[1776038400,"1.32497","1.38369","1.32000","1.37634","1.34374","14280828.63550539",18346],[1776124800,"1.37635","1.39647","1.35274","1.36221","1.37211","16505179.08313286",20746],[1776211200,"1.36223","1.40863","1.35103","1.39200","1.37876","15454613.47644564",20380],[1776297600,"1.39265","1.46643","1.38717","1.45337","1.42425","21998825.96931881",29760],[1776384000,"1.45327","1.51000","1.42302","1.47712","1.47444","30304557.49235442",32237],[1776470400,"1.47584","1.48286","1.42460","1.43282","1.44807","15477843.87116444",18557],[1776556800,"1.43266","1.44738","1.39178","1.39467","1.42022","11439722.40216677",16021],[1776643200,"1.39485","1.43700","1.39409","1.42500","1.41945","12807756.69158765",16880],[1776729600,"1.42482","1.44916","1.41167","1.43391","1.43020","12510004.54115123",15980],[1776816000,"1.43429","1.46250","1.42726","1.42958","1.44748","16555020.13093077",28924],[1776902400,"1.42958","1.44138","1.41000","1.43914","1.42484","10097728.62265302",22419],[1776988800,"1.43920","1.45051","1.42417","1.43387","1.43603","19391016.02557154",14512],[1777075200,"1.43341","1.43820","1.41927","1.42428","1.42789","4511164.00274520",9751],[1777161600,"1.42434","1.43647","1.41682","1.43090","1.42651","5492977.98587462",9783],[1777248000,"1.43118","1.44717","1.38356","1.40065","1.41054","15928951.11507550",17985],[1777334400,"1.40070","1.40070","1.36801","1.38028","1.38278","9070995.63287650",14314],[1777420800,"1.38015","1.40618","1.34600","1.36862","1.37165","13539090.48787439",17885],[1777507200,"1.36862","1.38400","1.35833","1.36746","1.36969","9010629.30051613",12725],[1777593600,"1.36744","1.40035","1.36447","1.38549","1.38511","8822888.92035935",13830],[1777680000,"1.38574","1.40000","1.38147","1.39359","1.38962","4554407.04045951",8514],[1777766400,"1.39361","1.40404","1.38150","1.38763","1.39403","5000587.22602281",8526],[1777852800,"1.38764","1.41990","1.38314","1.39166","1.40299","11667000.32546842",14983],[1777939200,"1.39168","1.42157","1.39044","1.41284","1.40920","7872664.74327924",12380],[1778025600,"1.41260","1.45706","1.40777","1.42468","1.42983","19194666.29116932",20168],[1778112000,"1.42439","1.42552","1.38000","1.38663","1.39929","8945725.23794251",17543],[1778198400,"1.38690","1.42647","1.37739","1.41793","1.40134","8658968.98990374",16779],[1778284800,"1.41793","1.43482","1.41145","1.42018","1.42415","6742174.55836378",14607],[1778371200,"1.42018","1.50745","1.41147","1.47290","1.46698","23111831.07925221",24973],[1778457600,"1.47351","1.48767","1.44000","1.47747","1.46514","15962942.31227385",23366],[1778544000,"1.47737","1.48450","1.41853","1.43667","1.44607","12854694.76660710",24099],[1778630400,"1.43679","1.46895","1.41092","1.42664","1.43765","12444345.37031632",21119],[1778716800,"1.42664","1.54960","1.42067","1.48508","1.48705","37053747.77838000",47679],[1778803200,"1.48509","1.49997","1.42727","1.43352","1.45502","17435307.37449315",30180],[1778889600,"1.43351","1.43856","1.39586","1.41334","1.41470","10263468.10419167",19799],[1778976000,"1.41310","1.42809","1.37208","1.40120","1.40741","11400394.19885609",20581],[1779062400,"1.40091","1.40183","1.36306","1.38937","1.38205","13450325.82261704",32051],[1779148800,"1.38937","1.39668","1.35208","1.36043","1.36896","13976646.67985612",22027],[1779235200,"1.36037","1.37987","1.34649","1.36589","1.36590","9400074.71751492",20627],[1779321600,"1.36567","1.38461","1.35047","1.37232","1.37210","9110998.09218223",19102],[1779408000,"1.37230","1.37465","1.32844","1.33246","1.35209","13395273.86056006",24297],[1779494400,"1.33323","1.37413","1.30001","1.35674","1.33551","10953926.88925531",21448],[1779580800,"1.35665","1.36907","1.33121","1.34911","1.35216","6984445.28980858",14824],[1779667200,"1.34904","1.36439","1.34200","1.34903","1.35522","4620454.39016553",11976],[1779753600,"1.34903","1.36387","1.32551","1.32722","1.34341","12421641.08709133",16765],[1779840000,"1.32727","1.34091","1.30180","1.30569","1.32242","11080054.77357376",19280],[1779926400,"1.30579","1.33611","1.26584","1.31354","1.30119","21889244.79452471",33238],[1780012800,"1.31355","1.33129","1.29259","1.32794","1.30923","19004446.93139501",24799],[1780099200,"1.32794","1.36426","1.32645","1.33878","1.34790","12293444.69112423",18935],[1780185600,"1.33879","1.34606","1.31900","1.33089","1.33297","5883909.45267856",12999],[1780272000,"1.33121","1.33911","1.27800","1.29573","1.29638","14601279.61596487",24181],[1780358400,"1.29559","1.29559","1.19248","1.21015","1.23790","29752872.00052456",40795],[1780444800,"1.21050","1.24700","1.18603","1.19959","1.21869","23325410.40431386",30940],[1780531200,"1.19947","1.21054","1.14000","1.16770","1.17150","34264430.05664759",46466],[1780617600,"1.16760","1.17316","1.06971","1.09744","1.11205","40440543.93947149",55875],[1780704000,"1.09744","1.11379","1.05001","1.09292","1.08748","21649250.55920964",30956],[1780790400,"1.09320","1.17118","1.08807","1.15493","1.13062","23762974.84026855",28523],[1780876800,"1.15526","1.18637","1.13151","1.16764","1.16433","22174852.79351578",26390],[1780963200,"1.16782","1.17600","1.11791","1.13660","1.14768","20981243.62721478",26263],[1781049600,"1.13714","1.14042","1.08797","1.09640","1.10938","19689703.48662960",26574],[1781136000,"1.09614","1.14868","1.09563","1.14064","1.12152","14976805.57205255",22352],[1781222400,"1.14145","1.15652","1.12500","1.13171","1.13708","18135897.12229342",21208],[1781308800,"1.13199","1.16000","1.12873","1.14979","1.14571","7769918.60212773",13381],[1781395200,"1.15021","1.18686","1.12651","1.18537","1.15769","13036723.07084965",15114],[1781481600,"1.18530","1.29338","1.17760","1.23740","1.23978","41762837.79451559",36375],[1781568000,"1.23717","1.25528","1.20394","1.21594","1.22752","19793140.80808845",24403],[1781654400,"1.21699","1.22619","1.17069","1.18587","1.20006","23714560.15310871",24827],[1781740800,"1.18546","1.19118","1.13203","1.14534","1.15618","16472054.31354757",22610],[1781827200,"1.14492","1.15183","1.11819","1.13531","1.13284","12772925.88127502",18195],[1781913600,"1.13500","1.15420","1.13339","1.14892","1.14339","8366583.45609770",14072],[1782000000,"1.14898","1.15200","1.12000","1.12362","1.13636","6574528.65951160",11703],[1782086400,"1.12365","1.16250","1.12044","1.12844","1.13992","16004841.88790653",15275],[1782172800,"1.12835","1.13250","1.09104","1.10903","1.10614","16489507.74494902",19758],[1782259200,"1.10866","1.11241","1.04500","1.07173","1.07636","28543034.25582039",29288],[1782345600,"1.07198","1.08799","1.01061","1.04156","1.04226","32928981.82710831",30412],[1782432000,"1.04206","1.05420","1.00798","1.04761","1.03451","33795226.60064286",29765],[1782518400,"1.04760","1.07589","1.04237","1.04607","1.05895","14842744.88323053",17263],[1782604800,"1.04592","1.05725","1.03263","1.04696","1.04597","7726743.60484693",10668],[1782691200,"1.04696","1.07522","1.03090","1.05745","1.05549","22597356.46897296",19606],[1782777600,"1.05732","1.05744","1.02603","1.03854","1.03851","19442100.21725857",17598],[1782864000,"1.03854","1.07215","1.02085","1.05162","1.04846","22490259.25227795",20553],[1782950400,"1.05199","1.11128","1.04399","1.08698","1.08063","28090722.91211870",25250],[1783036800,"1.08709","1.14399","1.08170","1.13427","1.11570","25030592.34878148",23827],[1783123200,"1.13369","1.18315","1.13054","1.15626","1.15532","27295172.60904368",25182],[1783209600,"1.15627","1.16832","1.12413","1.15617","1.14156","19761527.61648438",17467],[1783296000,"1.15618","1.16337","1.10852","1.14380","1.13746","21165038.75641709",18408],[1783382400,"1.14440","1.15078","1.10720","1.11123","1.12591","12775109.38804482",14539],[1783468800,"1.11159","1.11524","1.06835","1.08991","1.08658","17461113.09703145",18500],[1783555200,"1.08991","1.10209","1.08207","1.09259","1.09293","8875780.37939572",12069],[1783641600,"1.09238","1.11717","1.08850","1.10386","1.10422","9607842.10788768",12882],[1783728000,"1.10395","1.11848","1.09590","1.09638","1.10961","6716056.91460102",9189],[1783814400,"1.09589","1.10310","1.08000","1.08544","1.09206","7521102.69886157",9613],[1783900800,"1.08544","1.10172","1.05250","1.06617","1.06985","12189268.18356430",15314],[1783987200,"1.06632","1.12060","1.06001","1.11084","1.09194","15176243.69484303",15531],[1784073600,"1.11114","1.12901","1.09822","1.11252","1.11399","12968345.11456929",15381],[1784160000,"1.11317","1.11702","1.08459","1.08638","1.10239","8501896.77920736",12419],[1784246400,"1.08623","1.09490","1.06900","1.08818","1.08259","7478044.73048593",12371],[1784332800,"1.08829","1.09710","1.08144","1.09205","1.08643","7852828.91078182",11562],[1784419200,"1.09235","1.10060","1.08830","1.09699","1.09451","4536246.34727859",7787],[1784505600,"1.09604","1.11966","1.08174","1.11160","1.10669","10717003.65822079",13345],[1784592000,"1.11090","1.16424","1.11064","1.14289","1.14188","17463412.10584648",18826],[1784678400,"1.14261","1.15670","1.12833","1.14164","1.14051","10172863.83858290",11889],[1784764800,"1.14181","1.14459","1.10018","1.10721","1.11918","11233144.15241888",13230],[1784851200,"1.10730","1.12088","1.08425","1.09103","1.09704","10560852.65772864",13398],[1784937600,"1.09101","1.10725","1.08480","1.09685","1.09693","4471535.90898022",7571],[1785024000,"1.09669","1.11562","1.09455","1.11194","1.10359","4682223.26133815",8605],[1785110400,"1.11224","1.11353","1.06200","1.06522","1.08735","14093163.65061959",16002],[1785196800,"1.06528","1.06924","1.04429","1.06780","1.05752","11306923.51326004",16226],[1785283200,"1.06797","1.09230","1.06141","1.07243","1.07573","13088435.15559346",15766],[1785369600,"1.07243","1.09408","1.06736","1.08201","1.08352","5234782.56773259",11143],[1785456000,"1.08223","1.08893","1.05639","1.06081","1.06679","11050177.87352133",14760],[1785542400,"1.06093","1.06662","1.04631","1.05952","1.05975","5055327.94701051",10215],[1785628800,"1.05990","1.09178","1.05987","1.08569","1.08088","6296813.88395926",9291],[1785715200,"1.08570","1.08649","1.06110","1.07483","1.07525","7036372.00267017",10288],[1785801600,"1.07424","1.08230","1.06862","1.07311","1.07454","7505036.52796245",8862],[1785888000,"1.07310","1.07595","1.05388","1.06121","1.06436","9095896.77137118",11080],[1785974400,"1.06121","1.06252","1.02865","1.03430","1.04155","23316439.03661190",18967],[1786060800,"1.03430","1.04175","1.01250","1.02060","1.02810","22074904.73330400",19230],[1786147200,"1.02028","1.04798","1.01961","1.03865","1.03708","9115299.94945494",10501],[1786233600,"1.03873","1.04683","1.02555","1.02907","1.03534","5536521.54197495",8635],[1786320000,"1.02901","1.03970","1.00500","1.01095","1.01878","10488566.07384932",13822],[1786406400,"1.01146","1.02513","0.99012","1.02221","1.00650","18877683.62778268",20046],[1786492800,"1.02184","1.02489","1.00000","1.00461","1.01357","5840405.63786224",10924],[1786579200,"1.00455","1.01425","0.99750","1.00855","1.00590","11917834.76755165",12781],[1786665600,"1.00863","1.01301","0.98471","0.99859","0.99935","11928155.53613794",18517],[1786752000,"0.99864","1.00690","0.99721","1.00175","1.00154","5372459.62505685",10686],[1786838400,"1.00163","1.00266","0.98941","0.99245","0.99824","4497101.39817298",10634],[1786924800,"0.99258","1.00751","0.98764","1.00223","0.99904","11219900.20803837",13091],[1787011200,"1.00241","1.00545","0.98811","1.00107","0.99744","9101881.85612421",13381],[1787097600,"1.00142","1.13487","0.99538","1.10537","1.07641","45127772.31827390",36394],[1787184000,"1.10521","1.34369","1.08750","1.26800","1.23283","93125800.41813358",73957],[1787270400,"1.26846","1.47633","1.25915","1.45425","1.37771","132140289.25460938",83543],[1787356800,"1.45424","1.70000","1.33590","1.46177","1.52699","214989259.14016021",124196],[1787443200,"1.46179","1.55077","1.43488","1.51989","1.49507","67554183.08400472",53328],[1787529600,"1.52077","1.53060","1.45304","1.48115","1.48939","60247628.87910039",50844],[1787616000,"1.48075","1.54971","1.39438","1.43350","1.47366","44968696.22238632",45461],[1787702400,"1.43368","1.44999","1.35720","1.42282","1.40108","68659846.24476891",42132],[1787788800,"1.42298","1.47414","1.39336","1.45357","1.44470","37492795.55676409",30450],[1787875200,"1.45387","1.47200","1.36310","1.38376","1.40954","62839078.94990615",42898],[1787961600,"1.38361","1.40347","1.37704","1.39661","1.39012","12909493.92190146",15777],[1788048000,"1.39660","1.43300","1.33500","1.35751","1.38841","19793269.24698403",25213],[1788134400,"1.35767","1.39579","1.33914","1.37943","1.36665","23888922.67555822",26754],[1788220800,"1.37954","1.39669","1.33777","1.35111","1.36368","22837978.14606649",25747],[1788307200,"1.35111","1.35671","1.30948","1.35075","1.33663","36525130.29415440",34537],[1788393600,"1.35071","1.48323","1.33975","1.45113","1.41923","61450037.44022276",55535],[1788480000,"1.45113","1.46200","1.38268","1.39896","1.42178","41406165.32967695",42092],[1788566400,"1.39888","1.42799","1.39404","1.41238","1.41069","26622926.77625937",26820],[1788652800,"1.41260","1.43261","1.39860","1.42357","1.41746","25205770.82530379",26009],[1788739200,"1.42362","1.43085","1.37753","1.39644","1.40041","35804408.23110097",30459],[1788825600,"1.39653","1.45019","1.38081","1.41720","1.41023","39820993.03391158",35520],[1788912000,"1.41721","1.44565","1.37807","1.39493","1.41886","39591670.58364964",34203],[1788998400,"1.39465","1.39629","1.32886","1.33398","1.36524","36750464.09596154",37430],[1789084800,"1.33440","1.43261","1.31506","1.35614","1.36419","49144186.30636100",43859],[1789171200,"1.35612","1.37421","1.35400","1.36616","1.36654","22077551.85160284",21064],[1789257600,"1.36602","1.37000","1.33235","1.34064","1.35073","18530803.36669456",22007],[1789344000,"1.34078","1.49234","1.33501","1.42315","1.42764","84425292.38626705",57244],[1789430400,"1.42283","1.46000","1.26409","1.28257","1.35031","117357050.97216547",82396],[1789516800,"1.28239","1.31700","1.24610","1.29828","1.28448","60718094.27847188",41258],[1789603200,"1.29830","1.31944","1.28610","1.29600","1.29958","46316197.06950503",34170],[1789689600,"1.29516","1.41400","1.29080","1.39609","1.36164","91158704.90660454",52138],[1789776000,"1.39610","1.45484","1.39235","1.41018","1.42493","49780095.02533147",44232],[1789862400,"1.41017","1.41738","1.36744","1.41013","1.39251","42591793.75083334",29106],[1789948800,"1.41009","1.57480","1.40373","1.53636","1.49217","99090253.29397126",73710],[1790035200,"1.53601","1.61000","1.49266","1.57231","1.56006","105321829.23146547",63350],[1790121600,"1.57173","1.65780","1.48000","1.50078","1.57378","100610587.82138383",79893],[1790208000,"1.50048","1.54807","1.45162","1.53423","1.50919","48109551.67112884",40084],[1790294400,"1.53420","1.62929","1.51863","1.56815","1.57222","91215986.71503821",85802],[1790380800,"1.56840","1.58060","1.50200","1.52708","1.54033","39337428.34379470",29914],[1790467200,"1.52687","1.54562","1.50280","1.51642","1.52291","32118645.72223029",33462],[1790553600,"1.51672","1.53300","1.46942","1.49612","1.49818","43029521.60233250",41365],[1790640000,"1.49610","1.56056","1.46444","1.49011","1.50805","59800882.66874229",52577],[1790726400,"1.49024","1.54357","1.48446","1.48893","1.50631","38091847.53224633",36107],[1790812800,"1.48910","1.50965","1.47398","1.49386","1.49189","35016506.87508125",36512],[1790899200,"1.49365","1.55506","1.44698","1.48441","1.50442","51067283.42868724",45812],[1790985600,"1.48455","1.49580","1.47940","1.48606","1.48794","10709628.42567857",18598],[1791072000,"1.48606","1.52698","1.48505","1.52016","1.50621","14397487.83979089",19644],[1791158400,"1.52010","1.53087","1.48629","1.50748","1.50822","22240189.29797511",28729],[1791244800,"1.50776","1.52382","1.49080","1.49698","1.50510","16918698.99398088",23747],[1791331200,"1.49698","1.49964","1.40678","1.42082","1.44514","41644173.35541660",42306],[1791417600,"1.42047","1.42869","1.31770","1.37915","1.37662","50655119.83379029",55027],[1791504000,"1.37964","1.40583","1.37297","1.39438","1.38978","26433124.10114126",34410],[1791590400,"1.39449","1.41169","1.39449","1.40095","1.40436","8519085.65098694",17185],[1791676800,"1.40104","1.42500","1.38621","1.40878","1.40521","11002050.27172037",20296],[1791763200,"1.40876","1.41968","1.33613","1.33984","1.37571","19992335.54024368",33040],[1791849600,"1.34032","1.38076","1.31000","1.36483","1.35574","25515905.91562505",30885],[1791936000,"1.36491","1.38535","1.30201","1.32990","1.35094","19306872.23116671",29119],[1792022400,"1.33034","1.34600","1.28274","1.33338","1.31420","24106107.84782716",35870],[1792108800,"1.33338","1.35208","1.28724","1.30952","1.31771","18901438.46132314",27561],[1792195200,"1.30954","1.31070","1.26870","1.29255","1.29206","14744108.54200315",20441],[1792281600,"1.29245","1.30853","1.25477","1.30573","1.28210","16309744.79585862",23687],[1792368000,"1.30554","1.32128","1.29213","1.30266","1.30574","12965437.30478505",20718],[1792454400,"1.30273","1.34473","1.28500","1.33457","1.31850","23540987.97681919",27114],[1792540800,"1.33455","1.39797","1.32990","1.36437","1.36778","27841740.65520318",33482],[1792627200,"1.36438","1.36865","1.29391","1.30798","1.32401","20092215.00341856",29272],[1792713600,"1.30728","1.32950","1.28051","1.29326","1.30878","10565009.20325198",22846],[1792800000,"1.29344","1.29990","1.25330","1.29783","1.27921","19791884.44386133",25984],[1792886400,"1.29774","1.31383","1.28403","1.29489","1.29953","9248535.52844968",16016],[1792972800,"1.29431","1.30475","1.27106","1.29987","1.28699","9905166.83487087",13000]],"last":1792886400}}