{"error":[],"result":{"XXBTZUSD":[[1788134400,"77681.6","79252.6","77255.3","78566.1","78278.7","1958.61712867",93530],[1788220800,"78563.0","79198.3","76398.4","77398.1","77636.1","2586.97347546",105324],[1788307200,"77398.1","77736.2","76236.9","77305.1","77095.6","2156.10163275",101460],[1788393600,"77304.9","82288.1","76949.6","81276.1","80025.5","4664.17589594",144243],[1788480000,"81276.1","81431.1","78632.3","79676.4","80067.9","2760.43605305",109457],[1788566400,"79676.5","80206.7","79462.0","79828.4","79782.3","1015.08524440",53532],[1788652800,"79828.4","80541.2","79237.1","80334.3","79830.5","1697.21429072",62578],[1788739200,"80334.4","80435.0","78673.1","79090.3","79369.5","1523.68826533",76426],[1788825600,"79090.4","79498.0","77609.4","78449.6","78497.4","2055.16557954",94309],[1788912000,"78449.6","79739.1","77754.9","78288.6","78698.4","2266.05936475",97727],[1788998400,"78288.6","78500.0","76466.0","76542.0","77388.3","2625.56074813",109159],[1789084800,"76542.0","79832.3","76000.0","77210.9","77679.8","3351.64549242",115480],[1789171200,"77210.9","77490.0","77050.0","77264.9","77284.1","573.61980879",46781],[1789257600,"77264.2","77400.0","76459.7","76800.2","76892.5","1082.45260614",62890],[1789344000,"76800.2","79581.2","76349.8","78193.1","78302.5","3875.65840124",126800],[1789430400,"78184.2","78242.1","74891.5","75585.1","76393.0","3929.44425693",132668],[1789516800,"75585.1","76475.0","74957.2","76146.1","75766.5","2837.98106161",111874],[1789603200,"76146.2","77095.3","75936.5","76354.8","76489.0","1857.39349184",95504],[1789689600,"76354.7","81373.8","76231.0","80878.1","79785.0","4498.72182339",141368],[1789776000,"80878.1","81915.0","80823.7","81226.5","81263.7","1676.12921419",81976],[1789862400,"81234.9","81458.4","80101.0","81164.0","80817.9","1573.99717196",87351],[1789948800,"81164.0","87446.7","80839.5","86593.8","84801.9","5026.76127235",180996],[1790035200,"86598.0","86705.3","85100.0","86196.7","86029.6","3199.34411042",139876],[1790121600,"86199.4","87274.4","83501.0","84384.6","85115.1","3504.64548619",145001],[1790208000,"84384.5","84914.8","82832.3","84380.0","84060.4","3362.85864323",139286],[1790294400,"84380.0","85247.4","83163.6","84090.5","84110.3","3084.16569499",131352],[1790380800,"84090.5","84451.3","83777.0","84426.7","84067.1","950.99825725",60361],[1790467200,"84426.8","85142.8","84122.8","84444.2","84592.5","1317.74536890",78886],[1790553600,"84444.2","85060.8","82566.4","83462.7","83453.1","3143.19416898",153717],[1790640000,"83462.7","84527.1","82735.1","83633.4","83561.7","2167.13703048",142236],[1790726400,"83633.5","85604.0","82920.1","83564.7","84051.4","2715.90924755",147967],[1790812800,"83564.7","85238.6","83124.8","84849.1","84111.0","3339.26436249",146484],[1790899200,"84849.2","87229.0","83860.7","84503.7","85592.9","5170.81051860",176138],[1790985600,"84503.7","85025.9","84431.7","84740.0","84743.2","772.65873551",53101],[1791072000,"84740.1","86778.1","84706.5","86510.4","85615.2","993.86683545",70155],[1791158400,"86506.6","86973.6","84965.7","85751.5","85884.7","2531.71421762",133401],[1791244800,"85751.5","86683.4","85110.1","85542.1","85859.8","2145.39290006",103047],[1791331200,"85542.0","85588.9","82720.3","83276.1","83697.2","3278.10115136",157125],[1791417600,"83276.1","83467.7","80328.6","81683.8","81878.5","4015.12325849",196775],[1791504000,"81683.8","83462.9","81542.8","82559.4","82540.5","1778.06667224",134506],[1791590400,"82557.1","83089.7","82474.8","82912.7","82803.8","490.31347211",54517],[1791676800,"82912.7","84125.5","82716.1","83675.6","83405.7","853.12659386",67137],[1791763200,"83675.6","84250.0","81635.7","81737.1","83060.6","2372.63200224",147841],[1791849600,"81737.2","84053.1","80951.2","83101.2","83095.9","2895.47211290",148078],[1791936000,"83101.2","84049.3","81333.2","81576.4","82506.2","2598.87867869",160049],[1792022400,"81576.5","82538.4","79709.0","82133.7","81312.6","3383.70771244",191256],[1792108800,"82135.4","82826.0","80705.4","81500.8","81691.3","2089.31653422",144685],[1792195200,"81500.9","81656.4","80655.2","81382.0","81338.8","599.41582348",71492],[1792281600,"81382.0","82177.3","80911.6","81060.4","81499.5","465.57904763",65063]],"last":1792195200}}