{"error":[],"result":{"ZBCNUSD":[[1760486400,"0.005700","0.006144","0.004120","0.004248","0.004745","92363185.03047",2691],[1760572800,"0.004237","0.004588","0.003803","0.004058","0.004197","45974501.77306",2109],[1760659200,"0.003998","0.004084","0.003640","0.003916","0.003893","36240942.70372",2043],[1760745600,"0.003920","0.003955","0.003661","0.003915","0.003804","49020562.00207",1606],[1760832000,"0.003899","0.004191","0.003702","0.003974","0.003920","26529529.70858",1194],[1760918400,"0.003993","0.004110","0.003737","0.003845","0.003913","30906028.73954",1350],[1761004800,"0.003849","0.003904","0.003574","0.003739","0.003773","27387073.98511",1285],[1761091200,"0.003738","0.003756","0.003470","0.003678","0.003635","32175113.24780",1714],[1761177600,"0.003645","0.003745","0.003209","0.003653","0.003567","45531186.02211",2131],[1761264000,"0.003656","0.003917","0.003530","0.003860","0.003675","67718792.44698",2952],[1761350400,"0.003896","0.004064","0.003815","0.003869","0.003932","39303794.57309",1456],[1761436800,"0.003889","0.004200","0.003300","0.004062","0.003900","63532014.57806",1899],[1761523200,"0.004056","0.004117","0.003637","0.003751","0.003894","34415273.17954",1271],[1761609600,"0.003741","0.004127","0.003591","0.003804","0.003775","54983477.59445",1719],[1761696000,"0.003788","0.003876","0.003579","0.003800","0.003741","43499659.10863",1486],[1761782400,"0.003800","0.003879","0.003519","0.003622","0.003701","46554062.28148",1523],[1761868800,"0.003624","0.004063","0.003590","0.003828","0.003762","31180782.32102",1248],[1761955200,"0.003801","0.003832","0.003598","0.003650","0.003710","21014795.61289",755],[1762041600,"0.003625","0.003790","0.003483","0.003562","0.003589","30910174.69184",1271],[1762128000,"0.003554","0.003609","0.002941","0.003088","0.003231","106713830.55849",3031],[1762214400,"0.003102","0.003259","0.002750","0.003035","0.002999","108421128.43352",4477],[1762300800,"0.003103","0.003622","0.002891","0.003346","0.003320","118013735.49254",3430],[1762387200,"0.003341","0.003373","0.003012","0.003073","0.003199","58455676.65017",1977],[1762473600,"0.003073","0.003390","0.002913","0.003216","0.003135","84616602.82625",2806],[1762560000,"0.003222","0.003242","0.002990","0.003016","0.003101","70517478.78420",2003],[1762646400,"0.003022","0.003224","0.002976","0.003173","0.003074","40100500.63261",1438],[1762732800,"0.003142","0.003949","0.003142","0.003641","0.003500","170574184.38595",6009],[1762819200,"0.003669","0.003873","0.003440","0.003603","0.003669","95516698.28466",3865],[1762905600,"0.003608","0.003653","0.003335","0.003384","0.003495","79890273.06055",2434],[1762992000,"0.003361","0.003380","0.003039","0.003272","0.003229","101639984.11153",2615],[1763078400,"0.003275","0.003291","0.003024","0.003233","0.003196","96199610.94756",2370],[1763164800,"0.003237","0.003289","0.003009","0.003029","0.003152","55169876.99168",1449],[1763251200,"0.003028","0.003099","0.002870","0.002928","0.002991","89815514.66704",1792],[1763337600,"0.002917","0.003058","0.002891","0.002959","0.002954","59296081.04992",1746],[1763424000,"0.002959","0.002983","0.002700","0.002922","0.002837","78677524.25961",2067],[1763510400,"0.002913","0.002952","0.002586","0.002671","0.002783","160543406.27091",2423],[1763596800,"0.002670","0.002778","0.002389","0.002490","0.002574","175955206.70535",2814],[1763683200,"0.002491","0.002609","0.002173","0.002479","0.002380","167178507.24874",3279],[1763769600,"0.002467","0.003303","0.002467","0.003092","0.002919","183325326.33349",4621],[1763856000,"0.003098","0.003250","0.002950","0.003085","0.003087","71767684.34779",2748],[1763942400,"0.003060","0.003497","0.003000","0.003397","0.003273","153863630.18827",2946],[1764028800,"0.003387","0.003615","0.003155","0.003394","0.003413","110220082.93894",3090],[1764115200,"0.003385","0.003504","0.003234","0.003272","0.003354","60148817.96121",2436],[1764201600,"0.003273","0.003293","0.003099","0.003138","0.003188","53326122.61631",1856],[1764288000,"0.003125","0.003294","0.003006","0.003098","0.003115","98054791.06811",2644],[1764374400,"0.003099","0.003114","0.002958","0.003050","0.003027","40141789.18758",1697],[1764460800,"0.003044","0.003097","0.002922","0.002928","0.002988","47213372.24881",1213],[1764547200,"0.002933","0.002953","0.002728","0.002810","0.002824","74930048.94723",2017],[1764633600,"0.002812","0.003072","0.002739","0.002974","0.002872","56053376.28248",2412],[1764720000,"0.002965","0.003136","0.002800","0.003017","0.003020","47482272.98428",1768],[1764806400,"0.003014","0.003097","0.002831","0.002858","0.002951","40787248.09934",1391],[1764892800,"0.002849","0.002938","0.002750","0.002786","0.002837","47582006.57923",2098],[1764979200,"0.002781","0.002894","0.002755","0.002806","0.002805","26851927.25351",1049],[1765065600,"0.002804","0.002876","0.002745","0.002770","0.002810","49669198.58379",1350],[1765152000,"0.002767","0.002865","0.002729","0.002831","0.002797","39476702.22442",1193],[1765238400,"0.002832","0.003195","0.002790","0.002933","0.003007","53740087.56407",1549],[1765324800,"0.002934","0.003000","0.002853","0.002899","0.002921","58362367.90399",2286],[1765411200,"0.002898","0.002916","0.002750","0.002818","0.002824","57580832.86186",2013],[1765497600,"0.002829","0.002981","0.002718","0.002731","0.002823","49986289.48993",2000],[1765584000,"0.002735","0.002925","0.002685","0.002723","0.002767","38385328.04630",1249],[1765670400,"0.002723","0.002773","0.002435","0.002507","0.002644","75531143.39471",1974],[1765756800,"0.002521","0.002720","0.002420","0.002541","0.002530","86581502.42702",2111],[1765843200,"0.002523","0.002765","0.002320","0.002513","0.002491","71766863.87840",1935],[1765929600,"0.002526","0.002622","0.002352","0.002377","0.002511","69501692.09723",1274],[1766016000,"0.002377","0.002567","0.002311","0.002397","0.002429","69124385.44576",1546],[1766102400,"0.002397","0.002767","0.002359","0.002733","0.002570","120120141.02636",1839],[1766188800,"0.002734","0.003235","0.002734","0.002935","0.002967","173642917.88258",3401],[1766275200,"0.002930","0.002962","0.002772","0.002834","0.002837","61846896.15244",1601],[1766361600,"0.002834","0.003016","0.002767","0.002901","0.002893","64989588.22216",1378],[1766448000,"0.002904","0.003104","0.002771","0.002829","0.002922","69754553.13306",1514],[1766534400,"0.002830","0.002861","0.002644","0.002749","0.002753","44620885.29014",929],[1766620800,"0.002745","0.002770","0.002672","0.002712","0.002712","26129272.75140",744],[1766707200,"0.002713","0.002770","0.002628","0.002651","0.002686","52591649.76611",1550],[1766793600,"0.002653","0.002674","0.002579","0.002581","0.002625","23694272.94261",757],[1766880000,"0.002597","0.002607","0.002368","0.002486","0.002468","243102203.88261",3385],[1766966400,"0.002459","0.002566","0.002310","0.002405","0.002391","195746253.67445",3003],[1767052800,"0.002409","0.002541","0.002270","0.002453","0.002414","105826627.54072",1904],[1767139200,"0.002459","0.002476","0.002300","0.002384","0.002399","78776027.00004",1582],[1767225600,"0.002385","0.002582","0.002339","0.002522","0.002443","74330177.86068",1559],[1767312000,"0.002549","0.002610","0.002445","0.002497","0.002531","65516462.92950",1533],[1767398400,"0.002510","0.002585","0.002461","0.002564","0.002514","69732675.79940",1340],[1767484800,"0.002550","0.002825","0.002542","0.002792","0.002644","99605742.71451",1511],[1767571200,"0.002814","0.003167","0.002625","0.003082","0.002834","177052208.68697",2517],[1767657600,"0.003097","0.003269","0.002898","0.003017","0.003079","122502284.10224",2265],[1767744000,"0.003024","0.003075","0.002833","0.002863","0.002976","63863193.89569",1404],[1767830400,"0.002862","0.003000","0.002550","0.002888","0.002799","161690868.50660",3561],[1767916800,"0.002916","0.003229","0.002888","0.003042","0.003048","114885830.89654",2651],[1768003200,"0.003043","0.003177","0.002928","0.002945","0.003034","58364923.27513",1635],[1768089600,"0.002966","0.003031","0.002811","0.002835","0.002930","101319207.97386",1723],[1768176000,"0.002811","0.002921","0.002775","0.002775","0.002835","44236937.46973",1174],[1768262400,"0.002791","0.003031","0.002746","0.002980","0.002882","54535337.91984",1287],[1768348800,"0.002983","0.003016","0.002818","0.002893","0.002937","75504697.51753",1525],[1768435200,"0.002886","0.003205","0.002789","0.003101","0.002949","107095619.26725",2404],[1768521600,"0.003099","0.003420","0.002941","0.003358","0.003176","205770424.82660",4919],[1768608000,"0.003357","0.003545","0.003139","0.003268","0.003332","150544683.12756",2814],[1768694400,"0.003243","0.003498","0.003155","0.003246","0.003374","93242408.29377",2617],[1768780800,"0.003236","0.003428","0.003010","0.003321","0.003231","106019791.50002",2633],[1768867200,"0.003324","0.003419","0.002784","0.002833","0.003010","268393020.20341",5786],[1768953600,"0.002829","0.003072","0.002765","0.002951","0.002893","262287034.16683",4197],[1769040000,"0.002950","0.003045","0.002880","0.002969","0.002959","103080565.44726",2232],[1769126400,"0.002983","0.003008","0.002890","0.002973","0.002934","98569576.14711",2641],[1769212800,"0.002968","0.003026","0.002845","0.002955","0.002960","51861254.65556",1574],[1769299200,"0.002954","0.003016","0.002681","0.002754","0.002873","149326171.09821",3595],[1769385600,"0.002750","0.002870","0.002699","0.002774","0.002788","86680492.17404",2114],[1769472000,"0.002755","0.002895","0.002707","0.002801","0.002791","87678944.15621",1564],[1769558400,"0.002795","0.002852","0.002729","0.002817","0.002773","50106066.90898",1242],[1769644800,"0.002824","0.002852","0.002549","0.002694","0.002671","132560582.14274",2425],[1769731200,"0.002694","0.002694","0.002508","0.002576","0.002596","115338187.39957",2501],[1769817600,"0.002564","0.002622","0.002148","0.002338","0.002344","157192998.54806",3496],[1769904000,"0.002340","0.002441","0.002243","0.002296","0.002352","94052538.59371",2007],[1769990400,"0.002288","0.002359","0.002119","0.002218","0.002251","168220621.44304",3098],[1770076800,"0.002212","0.002294","0.001936","0.002040","0.002058","186573699.14306",3936],[1770163200,"0.002046","0.002077","0.001835","0.001914","0.001945","145827234.55324",2150],[1770249600,"0.001918","0.001945","0.001500","0.001636","0.001684","389080523.02532",4695],[1770336000,"0.001632","0.002530","0.001503","0.002058","0.002092","456420445.30323",6298],[1770422400,"0.002068","0.002400","0.001944","0.002259","0.002149","172015802.32989",2383],[1770508800,"0.002259","0.002485","0.002204","0.002297","0.002311","245801837.61037",4011],[1770595200,"0.002302","0.002400","0.002107","0.002192","0.002203","183870552.23504",2806],[1770681600,"0.002182","0.002216","0.001965","0.002059","0.002083","142390795.08903",1596],[1770768000,"0.002059","0.002064","0.001869","0.001952","0.001962","155920029.08236",1866],[1770854400,"0.001951","0.002036","0.001915","0.001985","0.001974","112859217.36408",1258],[1770940800,"0.001974","0.002266","0.001955","0.002164","0.002119","107392064.97882",1469],[1771027200,"0.002164","0.002261","0.002143","0.002182","0.002203","77356579.35148",1117],[1771113600,"0.002176","0.002212","0.002028","0.002051","0.002117","88788030.58828",1121],[1771200000,"0.002050","0.002093","0.001984","0.002057","0.002036","100565202.43331",1213],[1771286400,"0.002053","0.002110","0.001997","0.002019","0.002026","93824756.42040",1698],[1771372800,"0.002005","0.002236","0.001999","0.002032","0.002094","125259728.73361",2064],[1771459200,"0.002031","0.002178","0.001999","0.002071","0.002062","185914678.92898",2491],[1771545600,"0.002082","0.002178","0.002034","0.002153","0.002114","147816444.79333",1733],[1771632000,"0.002126","0.002240","0.002105","0.002160","0.002170","187196630.64467",1740],[1771718400,"0.002151","0.002175","0.002039","0.002095","0.002083","95800086.59234",1373],[1771804800,"0.002097","0.002108","0.002000","0.002011","0.002024","92505106.83975",2138],[1771891200,"0.002019","0.002178","0.001970","0.002126","0.002060","174024965.26813",2800],[1771977600,"0.002122","0.002303","0.002063","0.002167","0.002174","196803298.47219",2863],[1772064000,"0.002148","0.002230","0.002031","0.002070","0.002135","130089176.25324",1482],[1772150400,"0.002074","0.002156","0.002000","0.002021","0.002081","113027216.88137",1842],[1772236800,"0.002023","0.002142","0.001889","0.002091","0.001990","133205648.33637",2108],[1772323200,"0.002072","0.002178","0.001996","0.002016","0.002034","77894651.62225",1440],[1772409600,"0.002005","0.002167","0.001917","0.002064","0.002048","215086348.34743",2632],[1772496000,"0.002058","0.002119","0.001977","0.002026","0.002029","144114541.70416",1872],[1772582400,"0.002023","0.002276","0.002003","0.002178","0.002121","245899586.68477",2931],[1772668800,"0.002191","0.002275","0.002082","0.002137","0.002181","129556534.91398",1592],[1772755200,"0.002120","0.002161","0.002037","0.002068","0.002078","133449149.90098",1767],[1772841600,"0.002071","0.002086","0.001989","0.002018","0.002030","176183289.37871",1459],[1772928000,"0.002024","0.002035","0.001909","0.001952","0.001977","101739695.42179",1461],[1773014400,"0.001958","0.002105","0.001922","0.002057","0.002001","81329070.73051",1174],[1773100800,"0.002055","0.002091","0.001991","0.002002","0.002044","95530907.28871",1110],[1773187200,"0.002000","0.002053","0.001994","0.002017","0.002019","62628061.85275",843],[1773273600,"0.002024","0.002043","0.001980","0.002016","0.002001","115870132.25336",1117],[1773360000,"0.002015","0.002090","0.001992","0.002012","0.002036","107006749.21512",1373],[1773446400,"0.002014","0.002033","0.001995","0.002019","0.002005","64241929.07104",751],[1773532800,"0.002013","0.002067","0.001976","0.002058","0.002010","83879150.07433",1378],[1773619200,"0.002056","0.002079","0.002001","0.002034","0.002035","82034957.78315",662],[1773705600,"0.002035","0.002073","0.002000","0.002015","0.002028","126369727.36518",1724],[1773792000,"0.002012","0.002138","0.002006","0.002114","0.002082","148471162.01227",1644],[1773878400,"0.002106","0.002400","0.002050","0.002351","0.002202","398088468.96161",4040],[1773964800,"0.002350","0.003000","0.002279","0.002710","0.002522","618940924.11013",5122],[1774051200,"0.002722","0.002728","0.002411","0.002521","0.002570","118299894.60593",2187],[1774137600,"0.002501","0.002535","0.002244","0.002276","0.002368","98331460.11545",1886],[1774224000,"0.002283","0.002550","0.002222","0.002492","0.002351","113378460.03009",1974],[1774310400,"0.002484","0.002519","0.002304","0.002331","0.002394","84396011.42188",1220],[1774396800,"0.002313","0.002442","0.002285","0.002429","0.002367","152081110.57547",2096],[1774483200,"0.002432","0.002432","0.002271","0.002279","0.002349","201546090.64417",2899],[1774569600,"0.002292","0.002322","0.002211","0.002235","0.002268","96981761.86161",1251],[1774656000,"0.002234","0.002339","0.002219","0.002326","0.002260","74853951.80065",988],[1774742400,"0.002325","0.002333","0.002236","0.002307","0.002278","80678095.23529",1258],[1774828800,"0.002302","0.002486","0.002257","0.002284","0.002358","134852800.40648",1526],[1774915200,"0.002271","0.002383","0.002258","0.002326","0.002332","121446717.07619",2266],[1775001600,"0.002325","0.002449","0.002310","0.002405","0.002376","159919372.51712",2971],[1775088000,"0.002399","0.002471","0.002316","0.002413","0.002391","153857246.55037",1984],[1775174400,"0.002413","0.002589","0.002395","0.002506","0.002473","111530542.72290",1800],[1775260800,"0.002496","0.002954","0.002470","0.002870","0.002777","324355829.78113",4037],[1775347200,"0.002865","0.002865","0.002627","0.002705","0.002727","149492541.81615",2328],[1775433600,"0.002708","0.002749","0.002476","0.002511","0.002630","120831648.68193",3015],[1775520000,"0.002510","0.002847","0.002461","0.002745","0.002603","213440342.56603",4756],[1775606400,"0.002742","0.002756","0.002504","0.002549","0.002600","320039814.30241",6113],[1775692800,"0.002545","0.002774","0.002500","0.002698","0.002632","255620390.33505",6028],[1775779200,"0.002695","0.002749","0.002561","0.002639","0.002634","159795115.28443",4050],[1775865600,"0.002632","0.002644","0.002538","0.002591","0.002585","63228350.26062",1853],[1775952000,"0.002591","0.002693","0.002534","0.002564","0.002596","133450223.47555",2637],[1776038400,"0.002563","0.002750","0.002480","0.002633","0.002590","133129994.41493",2646],[1776124800,"0.002626","0.002684","0.002552","0.002591","0.002607","99054587.25804",2300],[1776211200,"0.002591","0.002681","0.002576","0.002648","0.002629","107302815.63192",2492],[1776297600,"0.002646","0.002878","0.002596","0.002876","0.002737","120940516.94106",3317],[1776384000,"0.002871","0.003056","0.002714","0.002792","0.002841","156810726.36004",4686],[1776470400,"0.002780","0.002823","0.002673","0.002718","0.002749","67489057.16035",2215],[1776556800,"0.002712","0.002747","0.002550","0.002650","0.002676","73331909.64963",1933],[1776643200,"0.002655","0.002770","0.002655","0.002745","0.002707","60217318.23418",1417],[1776729600,"0.002759","0.002767","0.002621","0.002672","0.002674","153732056.96277",2478],[1776816000,"0.002667","0.002998","0.002660","0.002998","0.002784","126489240.20332",3353],[1776902400,"0.002994","0.003470","0.002822","0.003440","0.003115","310328461.29091",9173],[1776988800,"0.003427","0.003799","0.003235","0.003576","0.003474","295415559.73159",9473],[1777075200,"0.003579","0.003843","0.003321","0.003413","0.003531","188362724.80631",5944],[1777161600,"0.003439","0.003818","0.003211","0.003794","0.003472","144145183.19947",4593],[1777248000,"0.003786","0.004026","0.003574","0.003812","0.003828","184504167.25074",7779],[1777334400,"0.003781","0.003919","0.003257","0.003414","0.003561","210090015.63980",8352],[1777420800,"0.003395","0.003736","0.003210","0.003386","0.003398","166398712.11462",6338],[1777507200,"0.003395","0.003714","0.003247","0.003547","0.003423","188637544.59917",7352],[1777593600,"0.003550","0.003550","0.003000","0.003187","0.003336","249999842.58335",8275],[1777680000,"0.003186","0.003271","0.003065","0.003214","0.003166","149601165.15738",4067],[1777766400,"0.003210","0.003849","0.003146","0.003464","0.003368","164579461.68052",5424],[1777852800,"0.003467","0.003572","0.003354","0.003373","0.003447","119486412.14113",4892],[1777939200,"0.003373","0.003465","0.003228","0.003275","0.003355","189846508.75022",5499],[1778025600,"0.003276","0.003497","0.003233","0.003409","0.003353","129211600.52771",4463],[1778112000,"0.003404","0.003500","0.003255","0.003299","0.003330","131130782.40357",4233],[1778198400,"0.003302","0.003338","0.003129","0.003270","0.003227","157657407.89062",5645],[1778284800,"0.003254","0.003505","0.003230","0.003455","0.003353","135901851.24326",3828],[1778371200,"0.003452","0.003630","0.003373","0.003498","0.003497","158274955.05687",4254],[1778457600,"0.003498","0.003803","0.003446","0.003689","0.003640","138506998.99145",4866],[1778544000,"0.003683","0.003693","0.003381","0.003475","0.003536","172846569.07277",5878],[1778630400,"0.003478","0.003530","0.003347","0.003391","0.003431","126251533.41343",4088],[1778716800,"0.003391","0.003696","0.003330","0.003556","0.003528","129824462.63939",4333],[1778803200,"0.003538","0.003678","0.003375","0.003433","0.003536","91902153.61870",3477],[1778889600,"0.003438","0.003446","0.003168","0.003187","0.003273","114604780.32789",3616],[1778976000,"0.003182","0.003234","0.003010","0.003029","0.003134","134713048.72888",2480],[1779062400,"0.003029","0.003063","0.002886","0.002966","0.002972","142906891.57574",3918],[1779148800,"0.002957","0.003077","0.002865","0.002917","0.002976","124044674.93647",2740],[1779235200,"0.002923","0.003100","0.002811","0.003010","0.002965","193251991.33342",4270],[1779321600,"0.003014","0.003200","0.002964","0.003115","0.003061","195744585.72980",3896],[1779408000,"0.003111","0.003148","0.002890","0.002912","0.003056","182055564.26312",3286],[1779494400,"0.002915","0.003098","0.002800","0.003034","0.002913","236462830.87914",4055],[1779580800,"0.003042","0.003046","0.002890","0.002945","0.002959","68874601.18431",1974],[1779667200,"0.002951","0.003050","0.002918","0.002975","0.002987","126165660.51081",3030],[1779753600,"0.002974","0.002974","0.002828","0.002858","0.002881","112041349.58874",3132],[1779840000,"0.002845","0.003106","0.002822","0.002859","0.002973","205971448.59415",4197],[1779926400,"0.002862","0.002951","0.002691","0.002850","0.002806","215021118.22152",4602],[1780012800,"0.002841","0.003190","0.002757","0.003058","0.003015","238451437.63907",6562],[1780099200,"0.003060","0.003300","0.002998","0.003016","0.003166","176903548.62772",3715],[1780185600,"0.003018","0.003625","0.002920","0.003062","0.003021","130740756.13034",4107],[1780272000,"0.003052","0.003070","0.002871","0.002904","0.002951","72860306.82078",2304],[1780358400,"0.002910","0.002930","0.002661","0.002676","0.002775","123352823.26293",3124],[1780444800,"0.002676","0.002841","0.002664","0.002730","0.002769","171493026.19642",2944],[1780531200,"0.002726","0.002900","0.002365","0.002492","0.002660","245770718.88208",4140],[1780617600,"0.002494","0.002543","0.002273","0.002404","0.002393","209211220.50030",4167],[1780704000,"0.002405","0.002678","0.002337","0.002664","0.002510","140353701.73610",3166],[1780790400,"0.002660","0.002816","0.002580","0.002697","0.002687","162501139.11893",3339],[1780876800,"0.002699","0.002711","0.002549","0.002578","0.002609","59865834.71859",1439],[1780963200,"0.002565","0.002571","0.002390","0.002517","0.002474","107811948.85253",2807],[1781049600,"0.002516","0.002676","0.002494","0.002514","0.002572","102960547.49611",2129],[1781136000,"0.002516","0.002630","0.002513","0.002537","0.002563","96170461.54309",2150],[1781222400,"0.002529","0.002548","0.002486","0.002530","0.002519","72552451.95524",1981],[1781308800,"0.002527","0.002686","0.002525","0.002658","0.002628","60612876.15016",1564],[1781395200,"0.002653","0.002700","0.002526","0.002675","0.002603","75346713.34014",1550],[1781481600,"0.002674","0.002902","0.002643","0.002762","0.002802","184928896.05950",4151],[1781568000,"0.002762","0.002838","0.002629","0.002683","0.002702","137874547.55486",2886],[1781654400,"0.002685","0.002711","0.002556","0.002585","0.002635","99502537.60434",2244],[1781740800,"0.002590","0.002629","0.002497","0.002552","0.002550","79971824.22624",1821],[1781827200,"0.002553","0.002553","0.002473","0.002517","0.002506","66353639.87138",1430],[1781913600,"0.002518","0.002543","0.002482","0.002497","0.002511","61524591.93885",1209],[1782000000,"0.002495","0.002499","0.002394","0.002404","0.002442","65258233.82949",1441],[1782086400,"0.002404","0.002492","0.002389","0.002424","0.002440","61973725.12304",1324],[1782172800,"0.002430","0.002443","0.002315","0.002408","0.002390","98784212.19616",2215],[1782259200,"0.002413","0.002421","0.002200","0.002357","0.002349","148755266.43064",2900],[1782345600,"0.002360","0.002434","0.002256","0.002382","0.002370","160646145.07704",3169],[1782432000,"0.002382","0.002476","0.002322","0.002399","0.002397","110362409.94625",2449],[1782518400,"0.002393","0.002405","0.002325","0.002337","0.002357","45186145.23196",1129],[1782604800,"0.002339","0.002362","0.002283","0.002300","0.002317","30829344.88582",1005],[1782691200,"0.002302","0.002328","0.002241","0.002260","0.002287","65566951.72171",2087],[1782777600,"0.002262","0.002277","0.002167","0.002198","0.002226","129991613.15245",2697],[1782864000,"0.002199","0.002312","0.002130","0.002183","0.002193","246641216.45756",4049],[1782950400,"0.002187","0.002430","0.002171","0.002342","0.002295","197864898.49090",3371],[1783036800,"0.002336","0.002370","0.002290","0.002331","0.002322","48981931.09649",1567],[1783123200,"0.002339","0.002352","0.002270","0.002280","0.002300","57219067.40266",1409],[1783209600,"0.002280","0.002291","0.002194","0.002242","0.002240","52200595.38304",1683],[1783296000,"0.002236","0.002320","0.002139","0.002178","0.002193","106756023.83424",2630],[1783382400,"0.002177","0.002290","0.002108","0.002148","0.002169","81648174.05951",2196],[1783468800,"0.002155","0.002384","0.002100","0.002192","0.002214","116779553.41769",2298],[1783555200,"0.002193","0.002241","0.002151","0.002171","0.002196","58856402.39556",1726],[1783641600,"0.002166","0.002229","0.002161","0.002195","0.002203","34803078.24643",1167],[1783728000,"0.002189","0.002309","0.002168","0.002182","0.002214","67564758.53820",1853],[1783814400,"0.002181","0.002223","0.002147","0.002154","0.002178","57228077.42989",1390],[1783900800,"0.002153","0.002189","0.002066","0.002127","0.002124","111741403.78154",2589],[1783987200,"0.002127","0.002276","0.002085","0.002207","0.002208","73793775.49882",1968],[1784073600,"0.002205","0.002223","0.002114","0.002172","0.002176","97581978.32835",2358],[1784160000,"0.002169","0.002186","0.002087","0.002111","0.002137","85769723.41106",1942],[1784246400,"0.002105","0.002141","0.002006","0.002017","0.002080","83647539.97559",1831],[1784332800,"0.002029","0.002039","0.001918","0.001951","0.001986","171597549.62716",6849],[1784419200,"0.001952","0.002007","0.001929","0.001955","0.001956","71941376.22561",4494],[1784505600,"0.001954","0.002146","0.001954","0.002035","0.002051","78142682.97115",3389],[1784592000,"0.002030","0.002079","0.001934","0.002051","0.001994","126531955.97083",3805],[1784678400,"0.002063","0.002089","0.001948","0.001967","0.002007","61365329.62077",1696],[1784764800,"0.001968","0.001996","0.001901","0.001934","0.001946","96856818.79686",2457],[1784851200,"0.001939","0.002010","0.001891","0.001897","0.001939","104464698.37928",2150],[1784937600,"0.001893","0.001919","0.001859","0.001890","0.001885","76734196.20732",1887],[1785024000,"0.001891","0.001983","0.001868","0.001965","0.001903","41381189.53025",1185],[1785110400,"0.001960","0.001966","0.001828","0.001844","0.001874","66264229.54443",1882],[1785196800,"0.001843","0.001843","0.001767","0.001790","0.001804","76753019.55332",2187],[1785283200,"0.001791","0.001880","0.001750","0.001874","0.001806","53741928.91051",1489],[1785369600,"0.001870","0.001901","0.001650","0.001771","0.001736","368678558.83573",4957],[1785456000,"0.001771","0.001884","0.001667","0.001788","0.001779","92891634.45186",2014],[1785542400,"0.001788","0.001917","0.001779","0.001873","0.001846","88404973.39709",2009],[1785628800,"0.001875","0.001901","0.001829","0.001874","0.001868","44612951.58320",1299],[1785715200,"0.001881","0.001900","0.001790","0.001809","0.001826","55675346.54908",1390],[1785801600,"0.001812","0.001865","0.001750","0.001808","0.001806","70355278.86132",1648],[1785888000,"0.001807","0.001844","0.001762","0.001769","0.001789","87247120.68462",1836],[1785974400,"0.001769","0.001810","0.001750","0.001769","0.001778","98049974.00822",1781],[1786060800,"0.001770","0.001805","0.001725","0.001737","0.001750","85088525.26586",1743],[1786147200,"0.001734","0.001781","0.001725","0.001779","0.001746","59742470.08337",1294],[1786233600,"0.001776","0.001784","0.001713","0.001720","0.001751","51698436.02791",1188],[1786320000,"0.001722","0.001755","0.001670","0.001681","0.001700","85948028.97841",1765],[1786406400,"0.001686","0.001702","0.001550","0.001630","0.001635","139034958.06449",2179],[1786492800,"0.001630","0.001664","0.001555","0.001574","0.001606","65102180.48942",1429],[1786579200,"0.001573","0.001652","0.001541","0.001639","0.001592","85465604.53347",1477],[1786665600,"0.001641","0.001717","0.001549","0.001572","0.001610","85827975.39639",1998],[1786752000,"0.001577","0.001602","0.001555","0.001589","0.001579","42270162.79899",1139],[1786838400,"0.001586","0.001601","0.001546","0.001570","0.001574","34948377.50727",1136],[1786924800,"0.001569","0.001606","0.001533","0.001584","0.001580","99738236.86650",2126],[1787011200,"0.001582","0.001592","0.001555","0.001574","0.001568","33105073.76216",1148],[1787097600,"0.001570","0.001834","0.001552","0.001789","0.001683","114689980.13516",1774],[1787184000,"0.001791","0.001905","0.001702","0.001844","0.001821","171258316.01535",2421],[1787270400,"0.001853","0.002129","0.001722","0.002061","0.001972","348601809.19197",6277],[1787356800,"0.002070","0.002128","0.001838","0.001854","0.002006","108714882.95808",2536],[1787443200,"0.001847","0.002127","0.001817","0.001900","0.001891","124358556.61553",2750],[1787529600,"0.001900","0.001934","0.001814","0.001890","0.001879","87253233.41559",2080],[1787616000,"0.001888","0.002004","0.001875","0.001876","0.001926","77016607.36450",2070],[1787702400,"0.001877","0.002013","0.001860","0.002005","0.001930","75876884.53581",2116],[1787788800,"0.002001","0.002328","0.001951","0.002126","0.002124","103879051.91020",3009],[1787875200,"0.002123","0.002159","0.001938","0.001944","0.002054","58832450.58821",2003],[1787961600,"0.001949","0.002021","0.001882","0.001905","0.001940","53362937.01077",1690],[1788048000,"0.001911","0.001972","0.001801","0.001824","0.001860","81235932.30942",1859],[1788134400,"0.001816","0.001885","0.001730","0.001872","0.001808","76465048.89276",1917],[1788220800,"0.001876","0.001952","0.001814","0.001823","0.001861","93464261.97207",2334],[1788307200,"0.001820","0.001866","0.001761","0.001792","0.001808","45501145.77309",1759],[1788393600,"0.001800","0.001961","0.001772","0.001916","0.001902","73916036.73173",2025],[1788480000,"0.001913","0.002028","0.001830","0.001866","0.001900","135917393.08143",3494],[1788566400,"0.001867","0.001918","0.001805","0.001845","0.001874","79804800.44212",2215],[1788652800,"0.001847","0.001927","0.001836","0.001863","0.001872","62073591.82156",2009],[1788739200,"0.001864","0.001888","0.001751","0.001787","0.001825","68882608.64174",2507],[1788825600,"0.001794","0.001809","0.001744","0.001779","0.001779","68970552.19632",2220],[1788912000,"0.001788","0.001900","0.001777","0.001827","0.001830","56338550.41595",1906],[1788998400,"0.001829","0.002074","0.001772","0.001777","0.001857","82519756.68268",2035],[1789084800,"0.001784","0.001900","0.001760","0.001813","0.001840","54546967.48669",1628],[1789171200,"0.001814","0.001947","0.001744","0.001775","0.001803","51866251.84079",2541],[1789257600,"0.001779","0.001823","0.001739","0.001783","0.001776","36094988.12386",1358],[1789344000,"0.001772","0.001865","0.001728","0.001842","0.001780","70657881.88756",2120],[1789430400,"0.001839","0.001865","0.001686","0.001711","0.001739","112586998.57801",2884],[1789516800,"0.001710","0.001777","0.001683","0.001743","0.001712","62343139.03941",1355],[1789603200,"0.001742","0.001801","0.001695","0.001764","0.001750","52118339.73576",1800],[1789689600,"0.001765","0.001849","0.001731","0.001819","0.001812","69616047.48168",1735],[1789776000,"0.001810","0.002098","0.001800","0.001994","0.001950","102515233.13715",2402],[1789862400,"0.001997","0.002018","0.001881","0.001918","0.001924","65090531.33200",1438],[1789948800,"0.001905","0.002130","0.001903","0.002063","0.002049","144905776.42037",3717],[1790035200,"0.002059","0.002094","0.001990","0.002001","0.002029","113760610.01735",2555],[1790121600,"0.002003","0.002204","0.001965","0.002017","0.002066","103131108.88103",2843],[1790208000,"0.002031","0.002098","0.002003","0.002049","0.002050","105242200.79435",2233],[1790294400,"0.002038","0.002292","0.002030","0.002161","0.002163","157067815.24833",3820],[1790380800,"0.002161","0.002204","0.002060","0.002092","0.002134","72342381.41561",1482],[1790467200,"0.002092","0.002142","0.002035","0.002080","0.002089","144650778.99218",3021],[1790553600,"0.002079","0.002080","0.001985","0.002045","0.002020","156107616.08809",2425],[1790640000,"0.002053","0.002632","0.002048","0.002541","0.002404","406091628.46428",9023],[1790726400,"0.002522","0.002917","0.002421","0.002655","0.002606","405223608.29525",7737],[1790812800,"0.002661","0.002936","0.002535","0.002584","0.002722","227185892.98642",6430],[1790899200,"0.002584","0.002787","0.002477","0.002532","0.002608","165254939.77006",3735],[1790985600,"0.002529","0.002623","0.002450","0.002473","0.002511","77948902.22520",2365],[1791072000,"0.002468","0.002683","0.002450","0.002608","0.002527","84764219.67233",1927],[1791158400,"0.002603","0.002658","0.002527","0.002574","0.002562","147637077.42676",3858],[1791244800,"0.002574","0.002631","0.002516","0.002550","0.002557","85739931.31644",2301],[1791331200,"0.002545","0.002580","0.002314","0.002364","0.002433","170418867.26555",4828],[1791417600,"0.002359","0.002438","0.002157","0.002356","0.002296","153569972.30745",3744],[1791504000,"0.002353","0.002647","0.002232","0.002244","0.002345","137204798.56795",3966],[1791590400,"0.002245","0.002330","0.002237","0.002304","0.002277","90486219.44324",2031],[1791676800,"0.002304","0.002409","0.002247","0.002285","0.002294","101715848.40317",2665],[1791763200,"0.002278","0.002609","0.002271","0.002287","0.002365","116040285.69178",2835],[1791849600,"0.002295","0.002359","0.002250","0.002256","0.002288","88502896.60090",2006],[1791936000,"0.002258","0.002300","0.002156","0.002164","0.002220","126571317.43631",2639],[1792022400,"0.002165","0.002281","0.002094","0.002253","0.002158","155079150.32455",2814],[1792108800,"0.002255","0.002292","0.002158","0.002187","0.002214","54188767.39593",1781],[1792195200,"0.002187","0.002231","0.002110","0.002159","0.002143","109727258.38443",1979],[1792281600,"0.002159","0.002161","0.002001","0.002060","0.002053","158578078.99571",2917],[1792368000,"0.002062","0.002249","0.002046","0.002090","0.002122","84720725.46413",2141],[1792454400,"0.002090","0.002247","0.002054","0.002141","0.002128","58383615.73503",1772],[1792540800,"0.002139","0.002482","0.002139","0.002287","0.002355","225859633.30625",4924],[1792627200,"0.002284","0.002346","0.002156","0.002163","0.002247","102990926.18573",2072]],"last":1792540800}}